25 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Findora FRA	$0.0001509 ₿0.000000016	11.67	$1.75M ₿193.48	$0.0001767 ₿0.000000017	$0.0001351 ₿0.000000016	$24.42K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3037	Nucleon xCFX XCFX	$0.1117 ₿0.0000056	0.14	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$51.59 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3039	DEUS Finance DEUS	$11.84 ₿0.00051	3.85	$1.75M ₿76.17	$11.86 ₿0.00051	$11.12 ₿0.00049	$11.44K ₿0.77	$3.58M ₿154.2	$1.75M ₿76.17
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4338 ₿0.0000041	$0.4 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03309 ₿0.00000031	$0.03123 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	xFund XFUND	$173.9 ₿0.0069	3.84	$1.73M ₿69.15	$174.81 ₿0.0073	$163.89 ₿0.0069	$348.31 ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3049	Lava LAVA	$0.004615 ₿0.00000055	-1.81	$1.73M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$179K ₿4.54	$4.62M ₿558.93	$1.73M ₿0
3050	BananaCat BCAT	$0.00183 ₿0.000000026	2.65	$1.73M ₿25.48	$0.001899 ₿0.000000029	$0.001726 ₿0.000000026	$96.97K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3051	Holdcoin HOLD	$0.0001731	3.71	$1.73M	$0.0001842	$0.0001667	$316.07K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	UNFK $UNFK	$0.0000000191	-5.47	$1.72M	$0.00000002071	$0.00000001889	$1.19K	$1.72M	$1.72M
3054	BVM BVM	$0.06937 ₿0.000068	3.73	$1.72M ₿0	$0.06997 ₿0.000080	$0.06493 ₿0.000068	$30.17K ₿123.37	$6.92M ₿7.06K	$1.72M ₿0
3055	Tema TEMA	$0.001722	-5.99	$1.72M	$0.001917	$0.001684	$372.33K	$1.72M	$1.72M
3057	파티클 PART	$0.1149 ₿0.0000053	7.84	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.72K ₿1.54	$1.72M	$1.72M ₿74.19
3058	LABEL Foundation LBL	$0.001504 ₿0.000000084	-5.43	$1.72M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$698.27K ₿9.44	$4.51M ₿255.4	$1.72M ₿97.17
3059	나브코인 NAV	$0.02226 ₿0.0000011	-14.39	$1.72M ₿86.38	$0.02616 ₿0.0000011	$0.02219 ₿0.00000095	$54.16K ₿0.62	$1.72M	$1.72M ₿86.38
3061	Bifrost Voucher MANTA VMANTA	$0.3504	-2.41	$1.72M	$0.3723	$0.3347	$606.22	$1.72M	$1.72M
3062	Unifi Protocol DAO UNFI	$0.2167 ₿0.000077	-2.51	$1.71M ₿610.25	$0.2239 ₿0.000081	$0.2166 ₿0.000077	$181.98K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3064	TypeAI TYPE	$0.1792 ₿0.000036	2.64	$1.7M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$2.14K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
3066	Allbridge ABR	$0.08507 ₿0.0000055	1.33	$1.7M ₿54.31	$0.08551 ₿0.0000058	$0.08394 ₿0.0000052	$1.5K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3067	Cyclix Games CYG	$0.1169	5.93	$1.7M	$0.1169	$0.1092	$517.49	$1.7M	$1.7M
3071	ZBIT•BLUE•BITCOIN ZBIT	$0.0808 ₿0.000039	-12.77	$1.7M ₿893.25	$0.09468 ₿0.000086	$0.07795 ₿0.000034	$227.87 ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3072	Connect Financial CNFI	$0.06765 ₿0.0000013	3.68	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3075	Vainguard VAIN	$0.001689	-0.88	$1.69M	$0.001806	$0.001538	$3.16K	$1.69M	$1.69M
3076	Floppa Cat FLOPPA	$0.001684	4.01	$1.69M	$0.001689	$0.001554	$5.39K	$1.69M	$1.69M
3077	Suncat SUNCAT	$0.001681	-3.01	$1.68M	$0.001752	$0.001661	$1.55M	$1.68M	$1.68M
3079	CryoDAO CRYO	$0.5665 ₿0.000018	-4.82	$1.67M ₿0	$0.6151 ₿0.000022	$0.5385 ₿0.000017	$91.6K ₿0.43	$2.51M ₿79.71	$1.67M ₿0
3080	BlockGames BLOCK	$0.002457	8.18	$1.67M	$0.002983	$0.00223	$182.19K	$2.46M	$1.67M
3082	MindAI MDAI	$1.81 ₿0.00015	3.97	$1.67M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.55K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3084	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02376 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Freya the Chainbreaker FREYA	$0.007628	-0.89	$1.67M	$0.008075	$0.007494	$49.1K	$1.67M	$1.67M
3090	카드스택 CARD	$0.0005554 ₿0.000000010	17.99	$1.67M ₿32.28	$0.0005571 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.57K ₿0.57	$3.33M ₿64.58	$1.67M ₿32.28
3091	Veno ETH VETH	$2,504.13	5.44	$1.67M	$2,521.95	$2,312.4	$40.57K	$1.67M	$1.67M
3093	Arcas ARCAS	$0.02387 ₿0.0000030	2.01	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.26 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3094	HeadStarter HST	$0.008917 ₿0.00000047	0.12	$1.67M ₿68.02	$0.009086 ₿0.00000048	$0.008633 ₿0.00000045	$1.84K ₿1.53	$22.29M ₿1.18K	$1.67M ₿68.02
3095	Aura Network AURA	$0.004185 ₿0.00000061	5.52	$1.66M ₿191.35	$0.004227 ₿0.00000062	$0.003843 ₿0.00000058	$80.27K ₿4.73	$4.19M ₿618.56	$1.66M ₿191.35
3096	Brian BRIAN	$0.0017	0.57	$1.65M	$0.001793	$0.001476	$32.72K	$1.65M	$1.65M
3097	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3098	Media Licensing Token MLT	$0.01126 ₿0.0000027	7.01	$1.65M ₿403.05	$0.01162 ₿0.0000032	$0.01048 ₿0.0000027	$67.26K ₿21.95	$2.25M ₿550.61	$1.65M ₿403.05
3099	Strategic Bitcoin Reserve SBR	$0.07827	2.85	$1.65M	$0.08255	$0.07442	$357.87K	$1.65M	$1.65M
3100	Vibe Cat VIBE	$0.001697	11.23	$1.67M	$0.001677	$0.001292	$42.47K	$1.67M	$1.67M
3101	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6766 ₿0.0000064	$0.6164 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Harold HAROLD	$0.001632	-1.29	$1.63M	$0.001699	$0.001595	$4.21K	$1.63M	$1.63M
3105	Carnomaly CARR	$0.0009297 ₿0.000000068	-1.83	$1.63M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$37.15K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3106	sudoswap SUDO	$0.064 ₿0.0000030	3.77	$1.63M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$31.22K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02441 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mumu MUMU	$0.000000002357 ₿0.00000000000018	-4.86	$1.62M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$131.39K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3108	Hex Orange Address HOA	$0.01076 ₿0.00000043	-1.95	$1.62M ₿64.64	$0.0111 ₿0.00000043	$0.01034 ₿0.00000039	$3.12K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3109	daCat DACAT	$0.000000004017 ₿0.000000000000091	5.29	$1.62M ₿36.91	$0.000000004033 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$544.12 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3110	Hemule HEMULE	$0.001651 ₿0.00000025	4.67	$1.62M ₿247.6	$0.001665 ₿0.00000026	$0.001556 ₿0.00000022	$280.7K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3112	Balance Tokens BALN	$0.06135 ₿0.0000028	-0.22	$1.61M ₿0	$0.06248 ₿0.0000029	$0.06022 ₿0.0000028	$3.23K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3113	Loky by Virtuals LOKY	$0.001799	0.97	$1.61M	$0.001922	$0.001635	$37.66K	$1.79M	$1.61M
3114	Honk HONK	$0.00163 ₿0.000000090	-0.98	$1.61M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.79K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3115	Safe Haven SHA	$0.0001893 ₿0.0000000049	2.68	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001821 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3121	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	ElonRWA ELONRWA	$0.00004609	-5.29	$1.6M	$0.00005033	$0.0000411	$49.5K	$3.23M	$1.6M
3124	Troy TROY	$0.0001609 ₿0.000000045	-1.97	$1.61M ₿458.24	$0.0001758 ₿0.000000047	$0.000153 ₿0.000000045	$1.09M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3125	888 888	$0.01803	-0.53	$1.6M	$0.01881	$0.0173	$6.29K	$1.6M	$1.6M
3126	HeeeHeee HEEHEE	$0.00207	7.47	$1.6M	$0.002077	$0.001835	$8.51K	$1.6M	$1.6M
3128	A3S AA	$0.006616 ₿0.0000097	-7.27	$1.59M ₿0	$0.007135 ₿0.000011	$0.006616 ₿0.0000092	$2.91M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3130	HMX HMX	$0.394 ₿0.00011	2.22	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.77K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3131	Meta MTA	$0.0318 ₿0.00000079	2.26	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.22K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	SKI MASK CAT SKICAT	$0.001598	7.01	$1.58M	$0.001711	$0.001338	$80.45K	$1.58M	$1.58M
3136	El Dorito DORITO	$0.04749	-1.09	$1.58M	$0.04951	$0.04584	$561.85	$1.58M	$1.58M
3137	Fuzion FUZN	$0.00903 ₿0.00000050	3.03	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3138	XELS XELS	$0.08067 ₿0.0000054	0.13	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$158.06K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Cakepie CKP	$0.3967 ₿0.00014	-10.36	$1.58M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$155.4K ₿6.25	$4.01M ₿1.48K	$1.58M ₿295.73
3143	Simps SIMP	$0.001571	3.94	$1.57M	$0.001571	$0.001509	$44.18	$1.57M	$1.57M
3147	ONINO ONI	$0.0397 ₿0.0000053	1.41	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.21K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3148	Ramses Exchange RAM	$0.01006 ₿0.0000022	-0.86	$1.57M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$11.31K ₿8.09	$8.18M ₿1.05K	$1.57M ₿123.89
3149	PsyDAO PSY	$0.04236	4.54	$1.57M	$0.04254	$0.03947	$246.12	$4.34M	$1.57M
3151	SAD HAMSTER HAMMY	$0.001559 ₿0.000000034	14.45	$1.56M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$571.36K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3152	PlayZap PZP	$0.01879 ₿0.0000043	2.21	$1.56M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$266.58K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3153	GHOAD GHOAD	$0.0003905	-17.38	$1.56M	$0.000479	$0.00038	$23.51K	$1.56M	$1.56M
3154	Kinka XNK	$3,230.86 ₿0.034	0.82	$1.56M ₿0	$3,248.78 ₿0.034	$3,204.7 ₿0.033	$107.21K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3155	Kitten Haimer KHAI	$0.02918 ₿0.000021	-8.31	$1.56M ₿0	$0.03183 ₿0.000025	$0.02802 ₿0.000018	$17.1K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3156	Big Data Protocol BDP	$0.06428 ₿0.0000037	6.71	$1.55M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$104.31K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3157	Wormhole Bridged USDC (Fantom) USDC	$1.1	7.09	$1.55M	$1.1	$1	$101.43K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0371 ₿0.00000035	$0.0355 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ETHEREUM IS GOOD EBULL	$0.0001556	-8.02	$1.56M	$0.0002002	$0.0001548	$145.8K	$1.56M	$1.56M
3159	Neos Credits NCR	$0.03817 ₿0.0000030	2.21	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.03734 ₿0.0000029	$395.22 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3160	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	1.47	$1.55M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$365.46 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3161	STEAM STEAM	$0.008572	-0.16	$1.55M	$0.008772	$0.008305	$19.04K	$8.57M	$1.55M
3162	Mancium MANC	$0.155 ₿0.000012	5.28	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.92 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3163	VOLT.WIN VOLT	$0.00279	2.31	$1.55M	$0.003059	$0.002618	$39.5K	$1.55M	$1.55M
3165	AstroPepeX APX	$0.00002377 ₿0.0000000029	1.67	$1.54M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$47.63K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3166	Twin Protocol TWIN	$0.005869	-9.89	$1.54M	$0.006595	$0.005656	$40.34K	$5.87M	$1.54M
3167	NX Token NX	$0.04015	1.01	$1.54M	$0.04141	$0.03783	$2.85K	$4.02M	$1.54M
3168	I love puppies PUPPIES	$0.00000003661 ₿0.000000000010	3.37	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$498.67K ₿29.47	$1.54M	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Help HELP	$16.84	4.54	$1.53M	$17	$16.11	$2.06K	$5.05M	$1.53M
3170	ICE Token ICE	$0.2259 ₿0.000012	5.04	$1.53M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$122.92 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3174	TN100x TN100X	$0.0002305 ₿0.000000035	6.85	$1.53M ₿0	$0.000232 ₿0.000000037	$0.0002128 ₿0.000000028	$19.04K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3175	Konan of Kaspa KONAN	$0.000005319	-8.32	$1.53M	$0.0000058	$0.000004989	$162.23K	$1.53M	$1.53M
3176	Yoshi.exchange YOSHI	$0.009924 ₿0.00000064	0.94	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$66.82 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3177	Iona by Virtuals IONA	$0.001521	6.57	$1.52M	$0.001519	$0.001311	$27.39K	$1.52M	$1.52M
3178	Kite KITE	$1.82 ₿0.00024	-0.08	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.8K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}