25 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Jarvis JARVIS	$0.02633 ₿0.0000014	1.61	$1.11M ₿0	$0.0269 ₿0.0000014	$0.02591 ₿0.0000013	$157.88 ₿0.04	$1.11M	$1.11M ₿0
3576	Snake SNK	$0.01318	-0.02	$1.1M	$0.01321	$0.01314	$22.76K	$1.1M	$1.1M
3577	Sora Validator Token VAL	$0.01888 ₿0.0000069	-9.89	$1.09M ₿486.34	$0.02155 ₿0.0000070	$0.01875 ₿0.0000059	$28.13K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3578	TAO INU TAONU	$0.001176 ₿0.00000018	-10.66	$1.09M ₿0	$0.001357 ₿0.00000019	$0.001177 ₿0.00000015	$48.11K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3579	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0246 ₿0.00000022	$0.02349 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3582	Spookyswap BOO	$0.1106 ₿0.000036	10.01	$1.1M ₿367.38	$0.1111 ₿0.000038	$0.1005 ₿0.000033	$62.85K ₿9.63	$1.51M ₿505.9	$1.1M ₿367.38
3584	Tower TOWER	$0.0003744 ₿0.00000016	1.48	$1.09M ₿206.34	$0.0003889 ₿0.00000019	$0.0003634 ₿0.00000015	$52.24K ₿14.49	$3.75M ₿1.63K	$1.09M ₿206.34
3586	Dither DITH	$0.01075 ₿0.0000022	-8.02	$1.08M ₿0	$0.01169 ₿0.0000025	$0.01071 ₿0.0000021	$8.31K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3588	Web3 Whales W3W	$0.01161 ₿0.00000090	-1.37	$1.09M ₿0	$0.01189 ₿0.00000091	$0.01159 ₿0.00000088	$1.75K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3589	BiFi BIFI	$0.001895 ₿0.000000081	1.17	$1.11M ₿45.4	$0.00192 ₿0.000000083	$0.001801 ₿0.000000077	$128.49K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3590	Sensi SENSI	$0.004546 ₿0.00000011	1.19	$1.09M ₿24.55	$0.004566 ₿0.00000011	$0.004493 ₿0.00000011	$123.24 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3591	Chirpley CHRP	$0.001558 ₿0.00000037	-3.99	$1.11M ₿210.05	$0.001622 ₿0.00000041	$0.00155 ₿0.00000037	$80.35K ₿2.42	$1.56M ₿379.43	$1.11M ₿210.05
3592	Unifi Protocol DAO UNFI	$0.1377 ₿0.000077	-2.38	$1.09M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$410.79K ₿226.9	$1.38M ₿773.47	$1.09M ₿610.25
3594	Konan of Kaspa KONAN	$0.00000375	1.48	$1.08M	$0.00000379	$0.000003639	$69.85K	$1.08M	$1.08M
3595	daCat DACAT	$0.000000002689 ₿0.000000000000091	2.29	$1.08M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.00000000262 ₿0.000000000000084	$787.73 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3596	AstroPepeX APX	$0.00001675 ₿0.0000000029	-9.47	$1.09M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001675 ₿0.0000000024	$38.68K ₿26.93	$1.09M ₿189.99	$1.09M ₿189.99
3598	ETHEREUM IS GOOD EBULL	$0.0001067	7.12	$1.07M	$0.0001176	$0.00009967	$104.11K	$1.07M	$1.07M
3599	BASED BASED	$0.001134	3.05	$1.13M	$0.001189	$0.001093	$9.37K	$1.13M	$1.13M
3600	Mindscraft MINDS	$0.001079	-13.35	$1.08M	$0.0013	$0.00106	$10.23K	$1.08M	$1.08M
3603	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3604	Million MM	$0.9897 ₿0.000027	-6.52	$989.76K ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$102.73 ₿0.35	$989.76K ₿26.97	$989.76K ₿26.97
3606	GUMMY GUMMY	$0.001379	3.40	$1.09M	$0.001394	$0.001318	$405.79K	$1.09M	$1.09M
3607	Kimbo KIMBO	$0.00001582 ₿0.0000000046	1.73	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$55.8K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3611	Verida Token VDA	$0.00366	5.71	$1.07M	$0.003663	$0.003444	$75.36K	$3.66M	$1.07M
3613	Probit Token PROB	$0.03855 ₿0.0000015	0.06	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.0382 ₿0.0000014	$172.44K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3617	PsyDAO PSY	$0.02746	5.89	$1.06M	$0.02822	$0.02593	$4.65K	$2.81M	$1.06M
3618	Databot DATA	$0.001149 ₿0.000000029	2.69	$1.06M ₿27.86	$0.001165 ₿0.000000029	$0.001119 ₿0.000000027	$173.09 ₿0.13	$1.15M ₿29.66	$1.06M ₿27.86
3619	Tokenomy TEN	$0.009128 ₿0.00000017	-2.83	$1.05M ₿18.85	$0.009762 ₿0.00000018	$0.009131 ₿0.00000011	$9.79K ₿3.09	$1.83M ₿32.65	$1.05M ₿18.85
3621	AI Agent Layer AIFUN	$0.002217	-5.00	$1.07M	$0.002338	$0.002194	$314.03K	$1.1M	$1.07M
3624	Forty Two DAO Token FTD	$0.06657	-14.12	$1.07M	$0.07752	$0.06149	$3.03K	$6.66M	$1.07M
3626	Potcoin POT	$0.00237 ₿0.000000026	18.79	$995.76K ₿6.04	$0.002467 ₿0.000000031	$0.001995 ₿0.000000026	$1.69K ₿0	$995.76K ₿11.09	$995.76K ₿6.04
3627	Celer Bridged WETH (Astar) WETH	$2,581.89	2.94	$1.07M	$2,618.07	$2,507.95	$2.91K	$1.07M	$1.07M
3629	PUPS (Ordinals) [OLD] PUPS	$0.1358 ₿0.00049	2.79	$1.06M ₿3.86K	$0.1366 ₿0.00055	$0.131 ₿0.00047	$3.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3630	Neiro NEIRO	$0.001046	0.10	$1.05M	$0.001073	$0.001041	$2.23M	$1.05M	$1.05M
3632	888 888	$0.01187	4.66	$1.05M	$0.01198	$0.01128	$4.5K	$1.05M	$1.05M
3633	Shibwifhatcoin SHIB	$0.001054 ₿0.000000034	13.06	$1.04M ₿34.74	$0.001054 ₿0.000000039	$0.0009041 ₿0.000000030	$18.3K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3634	Big Data Protocol BDP	$0.04357 ₿0.0000037	1.35	$1.05M ₿89.68	$0.04583 ₿0.0000039	$0.04299 ₿0.0000035	$133.65K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3635	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3637	BlackCardCoin BCCOIN	$0.1048	2.54	$1.05M	$0.1057	$0.09998	$448.05K	$7.34M	$1.05M
3638	BLOCX. BLOCX	$0.008178 ₿0.0000019	-3.73	$1.04M ₿123.31	$0.009012 ₿0.0000019	$0.008089 ₿0.0000018	$409.96K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3639	Toad (SOL) $TOAD	$0.000000002493	4.80	$1.05M	$0.000000002526	$0.000000002361	$12.07K	$1.05M	$1.05M
3646	Laika AI LKI	$0.002443	-3.53	$1.05M	$0.002565	$0.002356	$511.8K	$2.44M	$1.05M
3650	Pleasure Coin NSFW	$0.00001646 ₿0.0000000011	-2.11	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001639 ₿0.0000000011	$852.43 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3652	FOREST FOREST	$0.00104	0.68	$1.04M	$0.001099	$0.001026	$17.62K	$1.04M	$1.04M
3653	Shutter SHU	$0.004258 ₿0.0000016	9.96	$1.03M ₿126.08	$0.004475 ₿0.0000019	$0.003862 ₿0.0000013	$48.59K ₿14.35	$4.27M ₿1.67K	$1.03M ₿126.08
3654	holoride RIDE	$0.001178 ₿0.00000019	5.64	$1.04M ₿169.66	$0.001212 ₿0.00000020	$0.001104 ₿0.00000019	$39.26K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3656	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0329 ₿0.00000030	$0.02932 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3657	Acquire.Fi ACQ	$0.003561 ₿0.00000047	-1.59	$1.03M ₿133.17	$0.00362 ₿0.00000049	$0.003558 ₿0.00000043	$14.42K ₿3.12	$1.07M ₿143.01	$1.03M ₿133.17
3661	Roco Finance ROCO	$0.011 ₿0.0000050	0.62	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$90.31K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3666	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1268 ₿0.0000011	$0.1138 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3669	Lossless LSS	$0.01339 ₿0.0000032	-0.22	$1.02M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$159.57K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3673	Per Community PER	$0.001687 ₿0.00000021	1.15	$1.01M ₿65.49	$0.001736 ₿0.00000021	$0.001667 ₿0.00000020	$94.31 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3674	Top Hat HAT	$0.001023	-22.05	$1M	$0.001644	$0.0009726	$2.74M	$1M	$1M
3676	Wisdomise AI WSDM	$0.002065	-0.60	$1.01M	$0.002079	$0.002048	$87.92K	$2.07M	$1.01M
3677	Xraders XR	$0.02558	-1.63	$1.01M	$0.02601	$0.02558	$754.62K	$2.56M	$1.01M
3679	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2537 ₿0.0000023	$0.2428 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3680	IRISnet IRIS	$0.0006252 ₿0.00000054	-1.09	$1.01M ₿884.57	$0.0006571 ₿0.00000057	$0.0006206 ₿0.00000054	$87.32K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3681	Honk HONK	$0.001015 ₿0.000000090	2.39	$1M ₿86.83	$0.001032 ₿0.00000010	$0.000987 ₿0.000000088	$1.54K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3682	KiraKuru KRA	$0.001003	12.94	$1M	$0.001059	$0.0008841	$7.07K	$1M	$1M
3684	apM Coin APM	$0.002764 ₿0.00000011	-1.46	$1M ₿41.65	$0.002847 ₿0.00000012	$0.002741 ₿0.00000011	$129.94K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3685	TN100x TN100X	$0.0001398 ₿0.000000035	-2.84	$1.02M ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$15.43K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3686	YouSim YOUSIM	$0.00108	16.40	$1.08M	$0.001085	$0.0009221	$4.52K	$1.08M	$1.08M
3689	Donut DONUT	$0.005063 ₿0.00000025	0.69	$1.06M ₿57.33	$0.005178 ₿0.00000028	$0.005 ₿0.00000026	$453.49 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3690	POPDOG POPDOG	$0.001013 ₿0.000000021	13.04	$994.46K ₿0	$0.001029 ₿0.000000024	$0.0008293 ₿0.000000021	$75.33K ₿0.17	$994.46K ₿21.84	$994.46K ₿0
3691	Pepe Trump PTRUMP	$0.001008	0.32	$1M	$0.00103	$0.0009835	$3.45K	$1M	$1M
3692	GameZone GZONE	$0.002363 ₿0.00000032	0.05	$996.3K ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$75.5K ₿0.54	$996.3K ₿135.02	$996.3K ₿135.02
3694	FU FU	$0.00000562	0.16	$995.94K	$0.000005689	$0.000005599	$245.58	$995.94K	$995.94K
3699	Wombat Exchange WOM	$0.003873 ₿0.00000060	-0.01*	$984.7K ₿89.74	$0.004068 ₿0.00000063	$0.003689 ₿0.00000059	$7.97K ₿0.98	$3.88M ₿604.58	$984.7K ₿89.74
3700	I love puppies PUPPIES	$0.00000002354 ₿0.000000000010	-0.21	$991.6K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$449.6K ₿29.47	$991.6K	$991.6K ₿0
3702	MainnetZ NETZ	$0.0008999 ₿0.00000045	259.95	$989.99K ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$12.14K ₿5.35	$989.99K ₿499.63	$989.99K ₿130.99
3704	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3705	Dolos The Bully BULLY	$0.00102	-1.95	$980.02K	$0.001048	$0.001011	$751.3K	$980.02K	$980.02K
3706	USK USK	$0.6041 ₿0.000014	-32.51	$1.01M ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$2.73K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3708	Alongside Crypto Market Index AMKT	$274.27 ₿0.0030	1.27	$980.56K ₿61.42	$278.21 ₿0.0031	$270.82 ₿0.0030	$121.11 ₿1.41	$980.56K ₿61.42	$980.56K ₿61.42
3709	UDAO UDAO	$0.1256	1.45	$980.1K	$0.1261	$0.1236	$233.11K	$25.13M	$980.1K
3710	Burrow BRRR	$0.00161 ₿0.00000012	20.61	$976.27K ₿73.87	$0.001658 ₿0.00000013	$0.001332 ₿0.00000012	$6.01K ₿0	$1.61M ₿121.86	$976.27K ₿73.87
3711	Mode Bridged WBTC (Mode) WBTC	$109,461 ₿0.99	1.24	$978.39K ₿0	$110,565 ₿1.0021	$107,957 ₿0.98	$94.81 ₿0.44	$978.39K	$978.39K ₿0
3712	Threshold USD THUSD	$0.9907	0.03	$975.04K	$0.9908	$0.9903	$21.89	$199.17M	$975.04K
3713	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3714	Rubidium RBD	$0.02089 ₿0.00000064	5.65	$972.34K ₿29.92	$0.02284 ₿0.00000064	$0.0176 ₿0.00000052	$3.66K ₿0.4	$20.9M ₿643	$972.34K ₿29.92
3718	DePay DEPAY	$0.1455 ₿0.0000029	1.71	$968.9K ₿19.76	$0.3072	$0.143	$135.63 ₿0	$8.3M ₿169.25	$968.9K ₿19.76
3721	r/FortNiteBR Bricks BRICK	$0.01495 ₿0.0000023	-5.38	$957.02K ₿153.31	$0.01599 ₿0.0000024	$0.01495 ₿0.0000022	$6.42K ₿1.21	$957.02K ₿153.31	$957.02K ₿153.31
3722	WoofWork.io WOOF	$0.0001216 ₿0.0000000043	1.41	$966.62K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001193 ₿0.0000000041	$110.28K ₿4.57	$966.62K ₿34.39	$966.62K ₿34.39
3724	Dedium DEDI	$0.01931	-3.07	$967.16K	$0.0202	$0.01776	$9.56K	$4.84M	$967.16K
3726	Imaginary Ones BUBBLE	$0.000686	-0.03	$956.64K	$0.0007018	$0.0006774	$139.2K	$6.86M	$956.64K
3727	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01285 ₿0.00000011	$0.0124 ₿0.00000011	$10.35 ₿0	$960.13K ₿11.31	$959.93K ₿10.45
3729	Hellenic Coin HNC	$0.01155 ₿0.00000051	0.69	$960.49K ₿0	$0.01165 ₿0.00000051	$0.01147 ₿0.00000030	$1.36K ₿0.02	$1.12M ₿49.65	$960.49K ₿0
3730	Gen Z Quant QUANT	$0.0009619	0.19	$967.2K	$0.001017	$0.0009479	$283.71K	$967.2K	$967.2K
3731	WeSendit WSI	$0.001233 ₿0.00000024	-0.81	$955.7K ₿62.92	$0.001247 ₿0.00000024	$0.001221 ₿0.00000023	$94.05K ₿1.99	$1.84M ₿359.2	$955.7K ₿62.92
3733	Treecle TRCL	$0.0009593 ₿0.000000023	0.01*	$955.89K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$71.04K ₿0.89	$955.89K ₿23.73	$955.89K ₿23.73
3734	Precipitate.ai RAIN	$0.000956 ₿0.00000016	-0.26	$956.45K ₿168.98	$0.0009901 ₿0.00000017	$0.000902 ₿0.00000016	$318.58 ₿1.27	$956.45K ₿168.98	$956.45K ₿168.98
3735	Gemini GEMINI	$0.000952	2.58	$951.93K	$0.0009661	$0.0009227	$247.38	$951.93K	$951.93K
3736	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3738	Toad Killer $TOAD	$0.000000002252 ₿0.000000000000087	13.88	$951.87K ₿0	$0.000000002299 ₿0.000000000000088	$0.000000001967 ₿0.000000000000074	$46.7K ₿0.33	$951.87K ₿37.13	$951.87K ₿0
3741	DREAM DREAM	$0.0009529	4.70	$949.99K	$0.0009561	$0.0009101	$77.07K	$949.99K	$949.99K
3742	Pendulum PEN	$0.02887 ₿0.0000011	6.87	$949.13K ₿0	$0.032 ₿0.0000011	$0.02481 ₿0.0000010	$6.24K ₿0.17	$4.67M ₿217.75	$949.13K ₿0
3745	CYI by Virtuals CYI	$0.000937	-2.25	$933.66K	$0.0009762	$0.0009374	$275.99	$933.66K	$933.66K
3746	SophiaVerse SOPH	$0.003657 ₿0.0000011	2.56	$948.88K ₿235.45	$0.003679 ₿0.0000011	$0.00348 ₿0.0000011	$137.1K ₿1.22	$3.65M ₿1.15K	$948.88K ₿235.45
3750	MicrovisionChain SPACE	$0.1509 ₿0.00027	2.10	$945.25K ₿737.72	$0.1515 ₿0.00028	$0.1467 ₿0.00027	$63K ₿36.71	$3.17M ₿5.83K	$945.25K ₿737.72
3752	GM.AI GM	$0.002689	2.26	$941.43K	$0.002689	$0.00259	$73.23K	$2.69M	$941.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}