25 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	El Dorito DORITO	$0.03839	4.48	$1.28M	$0.03869	$0.03655	$103.04	$1.28M	$1.28M
3462	888 888	$0.01436	5.76	$1.28M	$0.01435	$0.01353	$7.68K	$1.28M	$1.28M
3463	UBXS UBXS	$0.02361 ₿0.0000058	4.14	$1.28M ₿314.59	$0.02368 ₿0.0000062	$0.0222 ₿0.0000054	$336.19K ₿11.98	$2.31M ₿570.54	$1.28M ₿314.59
3464	SUI Agents SUIAI	$0.01911	-4.07	$1.27M	$0.01992	$0.01763	$285.4K	$1.27M	$1.27M
3465	Toad (SOL) $TOAD	$0.000000003029	5.06	$1.27M	$0.00000000305	$0.000000002813	$11.63K	$1.27M	$1.27M
3466	StarryNift SNIFT	$0.008289	1.54	$1.27M	$0.008288	$0.008106	$584.31K	$8.28M	$1.27M
3468	Chinese Doge Wow CHIDO	$0.001333	18.76	$1.27M	$0.001333	$0.001106	$7.41K	$1.27M	$1.27M
3469	W Coin WCO	$0.0004366	8.30	$1.27M	$0.0004743	$0.0003965	$205.42K	$4.37M	$1.27M
3470	Brian BRIAN	$0.001302	0.13	$1.27M	$0.001308	$0.001192	$19.67K	$1.27M	$1.27M
3472	Pundi X PURSE PURSE	$0.00004606 ₿0.0000000046	-1.49	$1.27M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$10.72K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3473	Navigator Exchange NAVI	$0.4123 ₿0.000011	11.91	$1.27M ₿34.56	$0.4142 ₿0.000013	$0.3631 ₿0.000010	$35.15K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3474	BiFi BIFI	$0.002122 ₿0.000000081	-2.33	$1.26M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$195.18K ₿0.57	$2.16M ₿80.79	$1.26M ₿45.4
3477	Safe Haven SHA	$0.0001484 ₿0.0000000049	-18.38	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.11 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3478	Blendr Network BLENDR	$0.03137 ₿0.000039	-4.59	$1.26M ₿1.6K	$0.03351 ₿0.000044	$0.03136 ₿0.000036	$10.36K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3480	SatoshiVM SAVM	$0.1707 ₿0.00010	1.86	$1.26M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$205.91K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3485	Wefi WEFI	$0.02986 ₿0.0000016	0.12	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02983 ₿0.0000013	$60K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3487	FOREST FOREST	$0.001249	28.73	$1.25M	$0.001326	$0.0009704	$174.29K	$1.25M	$1.25M
3491	PirateCash PIRATE	$0.01925 ₿0.00000036	0.27	$1.25M ₿20.99	$0.01926 ₿0.00000036	$0.01915 ₿0.00000035	$29.46K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3492	Troy TROY	$0.0001245 ₿0.000000045	-1.19	$1.24M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$1.2M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3494	Move Dollar MOD	$0.9962 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.18K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3495	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	1.57	$1.24M ₿19.97	$0.00002252	$0.00002195	$10.96 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3496	FAME AI FMC	$0.0004773 ₿0.000000015	0.38	$1.24M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$19.53K ₿0.59	$4.78M ₿156.01	$1.24M ₿40.56
3499	Orange ORNJ	$0.0135 ₿0.0000080	-0.59	$1.24M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$418.73K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3500	Unstake NSTK	$0.01902 ₿0.0000014	6.32	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.01 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3502	Torum XTM	$0.006348 ₿0.00000095	-11.09	$1.23M ₿185.03	$0.007461 ₿0.00000095	$0.005608 ₿0.00000093	$100.19K ₿3.11	$5.06M ₿763.64	$1.23M ₿185.03
3503	LUCI LUCI	$0.00124	5.60	$1.23M	$0.001236	$0.001105	$5.45K	$1.23M	$1.23M
3504	ProximaX XPX	$0.0001897 ₿0.000000016	1.99	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$109.03 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3505	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1576 ₿0.0000014	$0.1522 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3507	Stryke SYK	$0.03365 ₿0.0000058	7.27	$1.22M ₿0	$0.03364 ₿0.0000060	$0.03073 ₿0.0000057	$7.19K ₿0.87	$1.22M	$1.22M ₿0
3508	Anchor Protocol ANC	$0.003481 ₿0.00000028	-8.73	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003485 ₿0.00000027	$51.69K ₿2.18	$3.48M ₿282.54	$1.22M ₿99
3509	Alchemist MIST	$0.4882 ₿0.000016	0.17	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4864 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3513	Tokenomy TEN	$0.01054 ₿0.00000017	2.28	$1.22M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.21K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3516	STEPN Green Satoshi Token on ETH GST-ETH	$0.01438 ₿0.00000059	0.03	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.49 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3518	MerlinSwap MP	$0.0003841 ₿0.000000097	1.16	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$109.1K ₿19.83	$8.06M ₿2.05K	$1.21M ₿308.04
3519	DOLA Borrowing Right DBR	$0.07078 ₿0.0000024	1.67	$1.21M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$39.12K ₿0.13	$2.33M ₿62.97	$1.21M ₿19.39
3520	TN100x TN100X	$0.0001784 ₿0.000000035	3.82	$1.21M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$10.81K ₿3.07	$1.55M ₿356.37	$1.21M ₿0
3521	Jarvis JARVIS	$0.02877 ₿0.0000014	0.19	$1.21M ₿0	$0.02874 ₿0.0000014	$0.02828 ₿0.0000013	$7.29 ₿0.04	$1.21M	$1.21M ₿0
3522	Strategic Bitcoin Reserve SBR	$0.05728	4.49	$1.2M	$0.05745	$0.05384	$643.32K	$1.2M	$1.2M
3523	넥서스 NXS	$0.01496 ₿0.00000046	-29.36	$1.2M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$372.04 ₿0.01	$1.2M ₿36.6	$1.2M ₿36.6
3526	Tensorium TNSR	$0.001201	-4.89	$1.2M	$0.001357	$0.001149	$34.58K	$1.2M	$1.2M
3528	Stobox Token STBU	$0.009618 ₿0.0000036	-1.10	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$121.95K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3530	NX Token NX	$0.03131	7.00	$1.2M	$0.03146	$0.02924	$1.09K	$3.12M	$1.2M
3533	Forty Two DAO Token FTD	$0.07421	-21.90	$1.19M	$0.0969	$0.07406	$7.19K	$7.41M	$1.19M
3534	Kava Lend HARD	$0.008891 ₿0.0000035	-0.80	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008837 ₿0.0000035	$289.71K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3535	Sperax USD USDS	$1.05 ₿0.000014	-1.04	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.56K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3536	Pepe Unchained PEPU	$0.0001495	5.43	$1.2M	$0.0001496	$0.0001351	$385.5K	$1.2M	$1.2M
3537	Fold FLD	$0.00104 ₿0.000000071	4.47	$1.19M ₿56.61	$0.001041 ₿0.000000072	$0.0009956 ₿0.000000065	$2.09K ₿0.72	$2.75M ₿188.47	$1.19M ₿56.61
3538	Konan of Kaspa KONAN	$0.000004159	7.12	$1.2M	$0.00000423	$0.0000037	$156.63K	$1.2M	$1.2M
3539	Merit Circle MC	$0.1001 ₿0.000044	3.17	$1.19M ₿1.12K	$0.09981 ₿0.000045	$0.09259 ₿0.000042	$56.14 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3541	Donut DONUT	$0.005716 ₿0.00000025	3.75	$1.19M ₿57.33	$0.005707 ₿0.00000028	$0.005369 ₿0.00000026	$4.69 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3544	eUSD EUSD	$0.998 ₿0.000014	-0.43	$1.19M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3545	Roco Finance ROCO	$0.01268 ₿0.0000050	-1.85	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$110.29K ₿4.67	$1.26M ₿499.29	$1.19M ₿129.77
3549	Kimbo KIMBO	$0.00001701 ₿0.0000000046	-0.35	$1.18M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$147.44K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3553	Help HELP	$12.96	1.97	$1.18M	$12.95	$12.48	$183.54	$3.88M	$1.18M
3556	Zoomer ZOOMER	$0.00001705 ₿0.00000000069	6.57	$1.18M ₿47.73	$0.00001701 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.02K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3557	Cheese CHEESE	$0.001175	-10.17	$1.17M	$0.001344	$0.001156	$7.53K	$1.17M	$1.17M
3558	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,465.61 ₿0.050	$5,377.38 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3559	Nekocoin ((=ↀωↀ=))	$0.0006616	2.91	$1.17M	$0.0006657	$0.0006208	$1.42K	$1.78M	$1.17M
3561	Fjord Foundry FJO	$0.1107	5.44	$1.17M	$0.1112	$0.1045	$563.49K	$9.77M	$1.17M
3562	Chain-key USDC CKUSDC	$1	0.03	$1.17M	$1.01	$0.9912	$109.44K	$1.17M	$1.17M
3564	Bitrock BROCK	$0.01165 ₿0.0000026	-4.20	$1.17M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$107.73K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3565	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3566	Lybra LBR	$0.03566 ₿0.0000052	0.72	$1.16M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$511.58K ₿27.95	$3.24M ₿304.75	$1.16M ₿202.9
3567	MicrovisionChain SPACE	$0.1877 ₿0.00027	-2.32	$1.16M ₿737.72	$0.1922 ₿0.00028	$0.1812 ₿0.00027	$63.13K ₿36.71	$3.94M ₿5.83K	$1.16M ₿737.72
3572	HAVAH HVH	$0.001188 ₿0.00000037	2.02	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.32K ₿0.97	$11.91M ₿1.93K	$1.16M ₿367.78
3574	aaa cat AAA	$0.0001157	-1.48	$1.16M	$0.0001197	$0.0001089	$4.83K	$1.16M	$1.16M
3575	Obortech OBOT	$0.005862 ₿0.00000080	3.52	$1.16M ₿158.49	$0.005865 ₿0.00000091	$0.005595 ₿0.00000076	$1.81K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3578	Million MM	$1.16 ₿0.000027	-1.29	$1.16M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$25.76 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3583	MultiVAC MTV	$0.0003342 ₿0.000000022	7.54	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$298.93K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3586	BLOCX. BLOCX	$0.009105 ₿0.0000019	0.85	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$335.99K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3590	Vesper Finance VSP	$0.1346 ₿0.0000076	-21.87	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.8K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3591	Neiro NEIRO	$0.001147	13.04	$1.14M	$0.001148	$0.001014	$2.38M	$1.14M	$1.14M
3592	USK USK	$0.6847 ₿0.000014	2.08	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.24K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3593	SophiaVerse SOPH	$0.004471 ₿0.0000011	2.35	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$111K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3596	PUPS (Ordinals) [OLD] PUPS	$0.1469 ₿0.00049	7.98	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.13 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3598	DeFi Land DFL	$0.0001597 ₿0.000000024	-8.32	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$103.79K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3600	XMON XMON	$451.09 ₿0.013	7.81	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$110.98K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3601	YouSim YOUSIM	$0.001136	13.77	$1.13M	$0.001162	$0.0009116	$64.4K	$1.13M	$1.13M
3602	BEPRO Network BEPRO	$0.0001133 ₿0.000000020	3.06	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$337.56K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3604	holoride RIDE	$0.001292 ₿0.00000019	0.44	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.27K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3605	CLever CLEV	$9.7 ₿0.000097	3.36	$1.14M ₿10.3	$9.72	$9.21	$2.5K ₿0.03	$12.14M ₿113	$1.14M ₿10.3
3610	CYI by Virtuals CYI	$0.001137	10.90	$1.13M	$0.001181	$0.001025	$2.77K	$1.13M	$1.13M
3611	Kommunitas KOM	$0.0006808 ₿0.000000040	3.06	$1.13M ₿67.92	$0.0006804 ₿0.000000048	$0.0006606 ₿0.000000039	$67.7K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3613	apM Coin APM	$0.003138 ₿0.00000011	-1.16	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.76M ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3614	LOAFCAT LOAFCAT	$0.00001133	4.04	$1.13M	$0.00001137	$0.00001066	$1.09K	$1.13M	$1.13M
3615	GUMMY GUMMY	$0.001424	2.91	$1.13M	$0.001431	$0.001377	$788.4K	$1.13M	$1.13M
3616	Orbofi AI OBI	$0.0009711 ₿0.00000031	-1.60	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$176.73K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3617	Dypius DYP	$0.007225 ₿0.00000097	-5.35	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$245.89K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3618	Alongside Crypto Market Index AMKT	$309.99 ₿0.0030	3.63	$1.12M ₿61.42	$310.7 ₿0.0031	$275.7 ₿0.0030	$389.8 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3621	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3623	Seraph by Virtuals SERAPH	$0.001116	2.53	$1.12M	$0.001201	$0.001075	$28.03K	$1.12M	$1.12M
3628	Xraders XR	$0.02826	-0.12	$1.11M	$0.02834	$0.02811	$1.42M	$2.82M	$1.11M
3629	GHOAD GHOAD	$0.0002777	-1.99	$1.11M	$0.0002987	$0.0002678	$547.92K	$1.11M	$1.11M
3631	Yaku YAKU	$0.002237 ₿0.00000031	0.30	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002217 ₿0.00000031	$653.15 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3632	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,738	2.25	$1.11M	$106,910	$103,887	$4.5K	$1.11M	$1.11M
3636	dotmoovs MOOV	$0.001103 ₿0.00000012	2.57	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$86.1K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3637	The Big Five BFT	$0.00001114 ₿0.0000000068	9.14	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001021 ₿0.0000000065	$175.25K ₿0.31	$1.11M ₿690.56	$1.1M ₿570.54
3640	Klaytn Dai KDAI	$0.1061 ₿0.0000037	3.92	$1.1M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$3.01K ₿0.06	$1.1M	$1.1M ₿0
3641	Manifold Finance FOLD	$0.5735 ₿0.00037	2.73	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3642	Ring AI RING	$0.01101 ₿0.0000045	2.13	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.32K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}