Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Defit DEFIT	$0.05231 ₿0.0000030	-1.42	$1.62M ₿85.4	$0.05306 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2981	Libra Incentix LIXX	$0.0002408 ₿0.000000061	-1.82	$1.61M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$23.7K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Duck AI DUCKAI	$0.001611	0.45	$1.61M	$0.001648	$0.001366	$49.54K	$1.61M	$1.61M
2986	The Last Play RETIRE	$0.001596	22.57	$1.6M	$0.001606	$0.001302	$126.06K	$1.6M	$1.6M
2987	Ridotto RDT	$0.005108 ₿0.00000070	-1.08	$1.61M ₿224.83	$0.005165 ₿0.00000073	$0.0051 ₿0.00000059	$107.74K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2989	GHOAD GHOAD	$0.0004007	-7.03	$1.6M	$0.0004358	$0.0003938	$169.21K	$1.6M	$1.6M
2993	Magic Square SQR	$0.007811 ₿0.0000076	-0.42	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.15K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2995	LABEL Foundation LBL	$0.001392 ₿0.000000084	0.15	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$156.26K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2996	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2997	Loky by Virtuals LOKY	$0.001785	35.09	$1.6M	$0.001736	$0.001221	$48.16K	$1.78M	$1.6M
3000	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3001	Azuro Protocol AZUR	$0.007916	0.05	$1.59M	$0.007925	$0.007887	$230.7K	$7.92M	$1.59M
3002	Mumu MUMU	$0.000000002307 ₿0.00000000000018	-8.57	$1.59M ₿0	$0.00000000253 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$147.93K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3003	MContent MCONTENT	$0.000000000431 ₿0.000000000000027	-4.85	$1.59M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.27K ₿9.68	$2.6M ₿165.2	$1.59M ₿101.02
3004	Kinka XNK	$3,291.91 ₿0.034	-0.82	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$89.99K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3005	STEAM STEAM	$0.008842	4.44	$1.58M	$0.008902	$0.008365	$5.87K	$8.86M	$1.58M
3007	XELS XELS	$0.08075 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.38K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3008	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.68	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.68 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3010	Datamall Coin DMC	$0.004087 ₿0.0000013	5.59	$1.58M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.8K ₿3.82	$2.05M ₿672.06	$1.58M ₿518.16
3012	VinuChain VC	$0.009869 ₿0.00000087	-0.45	$1.57M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$193.35K ₿20.28	$9.58M ₿868.41	$1.57M ₿121.79
3013	Bifrost Voucher MANTA VMANTA	$0.3199	4.64	$1.57M	$0.6525	$0.2881	$1.07K	$1.57M	$1.57M
3016	Pear Protocol PEAR	$0.005378	0.28	$1.57M	$0.00559	$0.005349	$11.63K	$5.37M	$1.57M
3017	TypeAI TYPE	$0.1651 ₿0.000036	-1.83	$1.57M ₿0	$0.1682 ₿0.000042	$0.1625 ₿0.000028	$2.4K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3019	Freya the Chainbreaker FREYA	$0.007136	2.96	$1.57M	$0.008161	$0.006872	$90.39K	$1.57M	$1.57M
3020	NMKR $NMKR	$0.0008258 ₿0.000000043	3.27	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$18.04K ₿4.54	$8.26M	$1.56M ₿82.14
3021	Jeo Boden BODEN	$0.002256 ₿0.000010	7.26	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$54.9K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3026	Allbridge ABR	$0.07745 ₿0.0000055	-0.81	$1.55M ₿54.31	$0.08042 ₿0.0000058	$0.07714 ₿0.0000052	$2.85K ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3027	CYPHER•GENESIS (Runes) CYPHER	$0.001549	-1.94	$1.55M	$0.001582	$0.001533	$1.05K	$1.55M	$1.55M
3028	Salvator Mundi MUNDI	$0.001548	2.41	$1.55M	$0.001555	$0.001461	$11.07K	$1.55M	$1.55M
3029	Raini Studios Token RST	$0.002741 ₿0.00000098	0.16	$1.55M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$38K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3030	Nucleon xCFX XCFX	$0.09885 ₿0.0000056	1.54	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$89.08 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3032	Mancium MANC	$0.1545 ₿0.000012	-0.89	$1.55M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$10.5 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3033	Litecoin Cash LCC	$0.001902 ₿0.000000099	1.14	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.79 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3034	Neos Credits NCR	$0.038 ₿0.0000030	1.24	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03728 ₿0.0000029	$128.43 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3035	Buying BUY	$0.002361 ₿0.00000037	-9.00	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.08K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3036	Potcoin POT	$0.003665 ₿0.000000026	-9.81	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$102.27K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3039	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$44.91 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3040	K9 Finance DAO KNINE	$0.00000243 ₿0.0000000011	1.92	$1.53M ₿0	$0.00000242 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.2K ₿12.44	$2.42M ₿1.18K	$1.53M ₿0
3041	ICE Token ICE	$0.2264 ₿0.000012	1.34	$1.53M ₿84.16	$0.2275 ₿0.000013	$0.005911 ₿0.000012	$97.07 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3906 ₿0.0000041	$0.3602 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	EDEN EDEN	$0.01001 ₿0.0000017	-1.00	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$86.16K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3045	Xraders XR	$0.04646	84.68	$1.52M	$0.05218	$0.02499	$1.22M	$4.64M	$1.52M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02979 ₿0.00000031	$0.02812 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Verida Token VDA	$0.005572	-2.68	$1.52M	$0.006184	$0.005511	$20K	$5.57M	$1.52M
3048	Meta MTA	$0.03028 ₿0.00000079	1.23	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.34K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3049	Vibe Cat VIBE	$0.001539	7.52	$1.51M	$0.001623	$0.001274	$46.56K	$1.51M	$1.51M
3050	Pundi X PURSE PURSE	$0.00005508 ₿0.0000000046	-0.81	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.05K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3051	Celer Bridged WETH (Conflux) WETH	$1,812.27	0.37	$1.51M	$1,812.45	$1,759.61	$63.09K	$1.51M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.01886 ₿0.00000046	-29.36	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3054	Morph AI MORPHAI	$0.01508	0.44	$1.51M	$0.01542	$0.0144	$10.37K	$1.51M	$1.51M
3055	Evan EVAN	$0.001507	3.36	$1.51M	$0.001509	$0.001417	$135.21K	$1.51M	$1.51M
3056	TAO INU TAONU	$0.001621 ₿0.00000018	7.59	$1.51M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$70.94K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3058	Chirpley CHRP	$0.002104 ₿0.00000037	-6.34	$1.5M ₿210.05	$0.002252 ₿0.00000041	$0.002104 ₿0.00000037	$82.59K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3059	FARCANA FAR	$0.0012 ₿0.0000017	-1.64	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$394.99K ₿82.46	$5.99M ₿8.95K	$1.49M ₿607.69
3060	DORA AI by Virtuals DORA	$0.001744	3.96	$1.49M	$0.00189	$0.001221	$114.51K	$1.74M	$1.49M
3061	HAVAH HVH	$0.00153 ₿0.00000037	-2.18	$1.49M ₿367.78	$0.001564 ₿0.00000039	$0.001508 ₿0.00000036	$63.09K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3062	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3063	BlockGames BLOCK	$0.002191	-7.88	$1.49M	$0.002395	$0.002191	$70.2K	$2.19M	$1.49M
3064	DUST Protocol DUST	$0.04467 ₿0.0000042	1.10	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.32K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3066	LOL LOL	$0.001517	10.34	$1.48M	$0.001581	$0.00137	$30.85K	$1.48M	$1.48M
3067	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.96 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3072	AstroPepeX APX	$0.00002267 ₿0.0000000029	0.52	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.67K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3073	KEKE Terminal KEKE	$0.001476	-9.06	$1.47M	$0.001654	$0.001472	$13.05K	$1.47M	$1.47M
3075	Impermax IBEX	$0.02035 ₿0.00000052	-11.59	$1.47M ₿0	$0.02302 ₿0.00000052	$0.0198 ₿0.00000051	$9.1K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3076	PlayZap PZP	$0.01775 ₿0.0000043	-2.55	$1.47M ₿172.93	$0.01822 ₿0.0000045	$0.01763 ₿0.0000042	$97.46K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3081	Kava Lend HARD	$0.01087 ₿0.0000035	-2.84	$1.47M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$446.1K ₿23.81	$2.18M ₿702.78	$1.47M ₿473.65
3082	TEH EPIK DUCK EPIK	$0.001732 ₿0.00000018	-4.65	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$462.1K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3083	Hex Orange Address HOA	$0.009755 ₿0.00000043	10.46	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.52K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3084	DeFi Land DFL	$0.0002049 ₿0.000000024	1.13	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.11K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3085	Wefi WEFI	$0.03491 ₿0.0000016	-1.24	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.55K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0214 ₿0.00000022	$0.01533 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Polkadex PDEX	$0.1958 ₿0.000011	-17.10	$1.46M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$136.4K ₿2.84	$1.46M ₿84.81	$1.46M ₿84.81
3088	aaa cat AAA	$0.0001463	-10.92	$1.46M	$0.0001658	$0.0001285	$22.56K	$1.46M	$1.46M
3089	RUSSELL RUSSELL	$0.0015	-8.78	$1.46M	$0.001644	$0.001406	$19.69K	$1.46M	$1.46M
3090	Kommunitas KOM	$0.0008771 ₿0.000000040	0.41	$1.46M ₿67.92	$0.0008772 ₿0.000000048	$0.0008472 ₿0.000000039	$82.51K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3091	Bullieverse BULL	$0.001727 ₿0.00000016	-0.41	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.21K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3093	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007182 ₿0.00000000075	$0.00006205 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3094	XAYA WCHI	$0.02523 ₿0.0000011	-1.52	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3095	Dojo token DOJO	$0.002278 ₿0.000010	-2.15	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.08 ₿27.7	$1.82M	$1.45M ₿0
3096	Merchant Token MTO	$0.02451 ₿0.0000016	2.54	$1.45M ₿96.2	$0.02457 ₿0.0000017	$0.02312 ₿0.0000016	$141.89 ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3097	sudoswap SUDO	$0.05712 ₿0.0000030	-0.99	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.37K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3098	Arcas ARCAS	$0.02085 ₿0.0000030	-4.05	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3099	Home3 HTS	$0.01854	-0.48	$1.45M	$0.01863	$0.01799	$799.97	$1.79M	$1.45M
3102	Sensi SENSI	$0.006028 ₿0.00000011	-0.16	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3104	Sekuya Multiverse SKYA	$0.003924	-0.95	$1.44M	$0.003961	$0.003897	$46.43K	$3.92M	$1.44M
3105	PIZA (Ordinals) PIZA	$0.0686 ₿0.0000069	-0.77	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06873 ₿0.0000032	$233.98K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3106	GUMMY GUMMY	$0.001819	2.87	$1.44M	$0.001819	$0.001731	$525.8K	$1.44M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02198 ₿0.00000023	$0.02114 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Toad (SOL) $TOAD	$0.000000003417	-10.89	$1.44M	$0.000000004027	$0.000000003263	$40.71K	$1.44M	$1.44M
3109	Simmi Token SIMMI	$0.00001436	3.88	$1.44M	$0.0000145	$0.0000133	$128.99K	$1.44M	$1.44M
3114	nomnom NOMNOM	$0.001433	16.63	$1.43M	$0.001433	$0.001146	$144.51K	$1.43M	$1.43M
3116	DOLA Borrowing Right DBR	$0.08461 ₿0.0000024	-0.79	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$15.26K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3119	Atlas USV USV	$13.5 ₿0.000037	461.35	$1.42M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$39.61 ₿0.01	$3.84M ₿10.64	$1.42M ₿3.94
3120	Engines of Fury FURY	$0.02967	12.90	$1.42M	$0.02989 ₿0.	$0.02621 ₿0.	$837.14K ₿0	$3.53M	$1.42M
3121	RIBBIT RBT	$0.00000349 ₿0.000000000093	-1.84	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.01K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3123	Harold HAROLD	$0.001421	21.40	$1.42M	$0.001433	$0.001138	$22.48K	$1.42M	$1.42M
3124	Mars MARS	$0.000003379	-0.90	$1.42M	$0.00000343	$0.00000327	$525.52K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}