Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	Dolos The Bully BULLY	$0.001821	-4.29	$1.75M	$0.001995	$0.001784	$1.4M	$1.75M	$1.75M
3044	Bitrock BROCK	$0.01749 ₿0.0000026	-4.62	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$13.31K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3046	LABEL Foundation LBL	$0.001531 ₿0.000000084	1.13	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001511 ₿0.000000083	$77.15K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03345 ₿0.00000031	$0.03157 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	xFund XFUND	$174.98 ₿0.0069	0.23	$1.74M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.44K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3049	Anon ANON	$0.001744	17.00	$1.74M	$0.001962	$0.00149	$412.28K	$1.74M	$1.74M
3051	Findora FRA	$0.0001503 ₿0.000000016	-0.40	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.38K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Orbofi AI OBI	$0.001496 ₿0.00000031	-1.38	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$171.41K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3054	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7331 ₿0.0000068	$0.7161 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3055	UNFK $UNFK	$0.00000001934	0.93	$1.74M	$0.00000001986	$0.00000001891	$13.56	$1.74M	$1.74M
3058	Bifrost Voucher MANTA VMANTA	$0.3563	1.13	$1.73M	$0.3658	$0.3388	$93.79	$1.73M	$1.73M
3059	Holdcoin HOLD	$0.0001733	-0.56	$1.73M	$0.0001943	$0.0001714	$252.22K	$1.73M	$1.73M
3060	Unifi Protocol DAO UNFI	$0.2194 ₿0.000077	0.08	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$201.56K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3062	BVM BVM	$0.06978 ₿0.000068	0.61	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.73K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3064	Milady Wif Hat LADYF	$0.000001729	-2.09	$1.73M	$0.00000181	$0.00000172	$25.68K	$1.73M	$1.73M
3065	CryoDAO CRYO	$0.5839 ₿0.000018	2.46	$1.73M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.3K ₿0.43	$2.58M ₿79.71	$1.73M ₿0
3066	Everest ID	$0.01479 ₿0.0000024	-20.16	$1.72M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$36.77K ₿2.61	$11.82M ₿1.94K	$1.72M ₿283.51
3067	Particl PART	$0.115 ₿0.0000053	0.15	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.69K ₿1.54	$1.72M	$1.72M ₿74.19
3068	NavCoin NAV	$0.0223 ₿0.0000011	0.09	$1.72M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$56.56K ₿0.62	$1.72M	$1.72M ₿86.38
3069	Brian BRIAN	$0.001766	2.47	$1.72M	$0.001877	$0.001666	$20.72K	$1.72M	$1.72M
3070	ElonRWA ELONRWA	$0.00004945	6.36	$1.72M	$0.0000537	$0.00004615	$45.78K	$3.43M	$1.72M
3071	Raini Studios Token RST	$0.003035 ₿0.00000098	-5.20	$1.72M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$39.46K ₿2.04	$2.79M ₿906.87	$1.72M ₿557.39
3073	QBX QBX	$0.001241	-9.92	$1.71M	$0.001429	$0.001155	$55.52K	$1.71M	$1.71M
3074	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3075	Arcas ARCAS	$0.0246 ₿0.0000030	3.05	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.12 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3077	Media Licensing Token MLT	$0.01161 ₿0.0000027	1.86	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01133 ₿0.0000027	$86.18K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3080	Octokn OTK	$0.004372 ₿0.0000011	-6.58	$1.7M ₿328.97	$0.004859 ₿0.0000011	$0.004381 ₿0.0000010	$87.53K ₿2.94	$5.26M ₿1.37K	$1.7M ₿328.97
3081	Quadrant Protocol EQUAD	$0.00312 ₿0.00000010	1.01	$1.7M ₿56.27	$0.003548	$0.002989	$418.49 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3082	DEUS Finance DEUS	$11.5 ₿0.00051	-2.15	$1.69M ₿76.17	$12.01 ₿0.00051	$11.48 ₿0.00049	$2.72K ₿0.77	$3.47M ₿154.2	$1.69M ₿76.17
3083	ETHEREUM IS GOOD EBULL	$0.0001691	6.75	$1.69M	$0.0001809	$0.0001559	$106.4K	$1.69M	$1.69M
3086	VinuChain VC	$0.0102 ₿0.00000087	-5.35	$1.69M ₿121.79	$0.01081 ₿0.00000090	$0.01019 ₿0.00000086	$259.17K ₿20.28	$9.93M ₿868.41	$1.69M ₿121.79
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02402 ₿0.00000022	$0.01721 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cyclix Games CYG	$0.1165	-1.84	$1.68M	$0.1188	$0.113	$112.77	$1.68M	$1.68M
3088	ZBIT•BLUE•BITCOIN ZBIT	$0.08006 ₿0.000039	-0.92	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3089	HeadStarter HST	$0.009029 ₿0.00000047	0.78	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
3091	Hemule HEMULE	$0.001713 ₿0.00000025	3.95	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$252.34K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3092	Konan of Kaspa KONAN	$0.000005849	8.81	$1.68M	$0.000006199	$0.00000513	$165.6K	$1.68M	$1.68M
3093	Veno ETH VETH	$2,512.56	0.01*	$1.67M	$2,564.14	$2,436.11	$21.99K	$1.67M	$1.67M
3094	Suncat SUNCAT	$0.001672	0.09	$1.67M	$0.001699	$0.001656	$1.66M	$1.67M	$1.67M
3097	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3098	Allbridge ABR	$0.0831 ₿0.0000055	-2.39	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.41K ₿0.33	$8.04M ₿541.97	$1.66M ₿54.31
3100	Aura Network AURA	$0.004168 ₿0.00000061	6.22	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$82.88K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3103	PlayZap PZP	$0.01994 ₿0.0000043	6.87	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$235.81K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3105	Hex Orange Address HOA	$0.01113 ₿0.00000043	2.99	$1.65M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$518.54 ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02373 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mumu MUMU	$0.000000002361 ₿0.00000000000018	-0.55	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$136.2K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3109	Safe Haven SHA	$0.0001938 ₿0.0000000049	2.37	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$919.75 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3110	Ramses Exchange RAM	$0.01058 ₿0.0000022	5.19	$1.65M ₿123.89	$0.01065 ₿0.0000024	$0.01001 ₿0.0000020	$13.86K ₿8.09	$8.6M ₿1.05K	$1.65M ₿123.89
3111	Balance Tokens BALN	$0.06225 ₿0.0000028	0.88	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$898.2 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3113	The Big Five BFT	$0.0000162 ₿0.0000000068	15.77	$1.63M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001399 ₿0.0000000065	$97.92K ₿0.31	$1.65M ₿690.56	$1.63M ₿570.54
3114	Troy TROY	$0.0001634 ₿0.000000045	2.13	$1.63M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$938.22K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3115	Honk HONK	$0.001646 ₿0.000000090	0.83	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.51K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3118	TypeAI TYPE	$0.1713 ₿0.000036	-4.67	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.42K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3119	888 888	$0.01831	2.15	$1.63M	$0.0187	$0.01792	$5.97K	$1.63M	$1.63M
3121	BlockGames BLOCK	$0.00239	-2.82	$1.62M	$0.002492	$0.002283	$105.5K	$2.39M	$1.62M
3122	daCat DACAT	$0.000000004027 ₿0.000000000000091	-0.12	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.98K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3124	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7878 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3125	MindAI MDAI	$1.75 ₿0.00015	-3.40	$1.61M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.43K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3127	Kitten Haimer KHAI	$0.0298 ₿0.000021	2.91	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.36K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3129	A3S AA	$0.006673 ₿0.0000097	1.02	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.31M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3130	PsyDAO PSY	$0.04335	1.99	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	El Dorito DORITO	$0.04779	0.42	$1.59M	$0.04912	$0.04672	$1.45K	$1.59M	$1.59M
3133	Meta MTA	$0.03184 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$9.14K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	HMX HMX	$0.3933 ₿0.00011	-0.24	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.61K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3135	Kinka XNK	$3,291.23 ₿0.034	2.11	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.71K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3136	XELS XELS	$0.08078 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$213.75K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3137	VOLT.WIN VOLT	$0.002844	-1.94	$1.58M	$0.003034	$0.00268	$6.42K	$1.58M	$1.58M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3142	STEAM STEAM	$0.008684	0.58	$1.57M	$0.008808	$0.008575	$3.9K	$8.67M	$1.57M
3147	OneFinity ONE	$0.06162 ₿0.0000058	-2.04	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06229 ₿0.0000058	$919.67 ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3150	Fuzion FUZN	$0.008918 ₿0.00000050	2.00	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.55 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3151	SKI MASK CAT SKICAT	$0.001574	-2.01	$1.56M	$0.001756	$0.001477	$49.68K	$1.56M	$1.56M
3152	Mdex MDX	$0.00164 ₿0.00000075	-17.59	$1.56M ₿726.35	$0.00199 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	Strategic Bitcoin Reserve SBR	$0.07404	-3.14	$1.56M	$0.07987	$0.07061	$371.55K	$1.56M	$1.56M
3156	Vibe Cat VIBE	$0.001584	-4.43	$1.56M	$0.001858	$0.001492	$55.08K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03751 ₿0.00000035	$0.03589 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	TN100x TN100X	$0.0002358 ₿0.000000035	1.32	$1.55M ₿0	$0.0002521 ₿0.000000037	$0.0002291 ₿0.000000028	$30.42K ₿3.07	$2.04M ₿356.37	$1.55M ₿0
3160	Pundi X PURSE PURSE	$0.00005639 ₿0.0000000046	0.27	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005623 ₿0.0000000046	$27.16K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3161	CoinBuck BUCK	$0.0001547 ₿0.0000000023	3.02	$1.55M ₿23.2	$0.0001546 ₿0.0000000023	$0.0001502 ₿0.0000000022	$3.35K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3162	Sensi SENSI	$0.006448 ₿0.00000011	11.02	$1.55M ₿24.55	$0.006447 ₿0.00000011	$0.005774 ₿0.00000011	$4.64K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Sphynx Labs SPHYNX	$0.001029 ₿0.00000012	-0.70	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.39 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3165	Kite KITE	$1.84 ₿0.00024	-0.08	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.57M ₿249.57	$1.54M ₿0
3166	ONINO ONI	$0.0389 ₿0.0000053	-2.36	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.4K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3167	sudoswap SUDO	$0.06051 ₿0.0000030	-5.48	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$57.97K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3168	I love puppies PUPPIES	$0.00000003646 ₿0.000000000010	-0.38	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$490.35K ₿29.47	$1.53M	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Seraph by Virtuals SERAPH	$0.001532	-17.18	$1.53M	$0.001856	$0.001548	$34.04K	$1.53M	$1.53M
3170	Neos Credits NCR	$0.03766 ₿0.0000030	-1.39	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.13 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3171	NX Token NX	$0.03997	-0.71	$1.53M	$0.04171	$0.03903	$2.19K	$3.99M	$1.53M
3172	Vainguard VAIN	$0.001529	-7.86	$1.53M	$0.001709	$0.001516	$4.51K	$1.53M	$1.53M
3177	Twin Protocol TWIN	$0.005776	-13.23	$1.52M	$0.00679	$0.005651	$40.14K	$5.78M	$1.52M
3180	Sora Validator Token VAL	$0.02611 ₿0.0000069	9.32	$1.52M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.67K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3181	HeeeHeee HEEHEE	$0.001962	-5.06	$1.52M	$0.002144	$0.001937	$5.73K	$1.52M	$1.52M
3182	DOGC DOGC	$0.00001516	8.50	$1.52M	$0.00001544	$0.0000132	$49.54K	$1.52M	$1.52M
3183	Dor DOR	$0.006072 ₿0.00000031	0.16	$1.52M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$351.22K ₿1.52	$2.54M ₿118.11	$1.52M ₿20.81
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}