Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	Revomon REVO	$0.01607 ₿0.0000019	4.95	$473.7K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.22K ₿0.97	$739.23K ₿90.44	$473.7K ₿66.79
4720	Engines of Fury FURY	$0.008216	-3.02	$479.4K	$0.008807 ₿0.	$0.008104 ₿0.	$50.83K ₿0	$977.77K	$479.4K
4721	NORMIE NORMIE	$0.0004848 ₿0.0000013	1.56	$472.79K ₿1.35K	$0.000493 ₿0.0000017	$0.0004712 ₿0.0000013	$1.28K ₿173.14	$472.79K ₿1.35K	$472.79K ₿1.35K
4724	Blockchain Brawlers BRWL	$0.0004784 ₿0.00000014	1.64	$565.91K ₿140.36	$0.000475 ₿0.00000014	$0.0004696 ₿0.00000013	$15.15K ₿19.69	$565.91K ₿140.36	$565.91K ₿140.36
4725	Suncat SUNCAT	$0.0004712	6.77	$471.21K	$0.0004772	$0.0004403	$253.09K	$471.21K	$471.21K
4726	Talent Protocol TALENT	$0.002483	4.40	$470.81K	$0.002488	$0.002377	$169.41K	$1.46M	$470.81K
4728	ORC ORC	$0.0004717	-2.82	$469.44K	$0.0004871	$0.0004602	$2.27K	$469.44K	$469.44K
4730	Litecoin Mascot LESTER	$0.0004694	0.12	$469.44K	$0.0004745	$0.0004625	$375.84K	$469.44K	$469.44K
4734	Joystream JOY	$0.0004194 ₿0.00000026	-3.26	$465.03K ₿234.77	$0.0004389 ₿0.00000026	$0.0003666 ₿0.00000025	$112.68K ₿13	$473.29K ₿279.97	$465.03K ₿234.77
4735	Mendi Finance MENDI	$0.01222 ₿0.0000063	8.39	$467.68K ₿89.86	$0.01228 ₿0.0000076	$0.01127 ₿0.0000061	$3.33K ₿7.51	$1.22M ₿630.2	$467.68K ₿89.86
4736	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4737	Hapi HAPI	$0.643 ₿0.00037	3.65	$470.86K ₿266.25	$0.7419 ₿0.00039	$0.5905 ₿0.00036	$2.82K ₿6.87	$482.78K ₿273.17	$470.86K ₿266.25
4738	WOM Token WOM	$0.001971 ₿0.00000051	50.06	$467.23K ₿96.33	$0.002151 ₿0.00000052	$0.001248 ₿0.00000050	$1.33 ₿2.56	$1.97M ₿512.4	$467.23K ₿96.33
4740	EXMO Coin EXM	$0.006856 ₿0.00000014	0.30	$465.56K ₿4.77	$0.00687 ₿0.00000014	$0.006822 ₿0.00000013	$1.94M ₿0.11	$3.2M ₿88.56	$465.56K ₿4.77
4741	Mazze MAZZE	$0.0001781 ₿0.00000012	-6.90	$465.39K ₿308.6	$0.0001913 ₿0.00000014	$0.0001694 ₿0.000000077	$3.25K ₿29.65	$862.09K ₿585.1	$465.39K ₿308.6
4746	Hacash HAC	$0.2928 ₿0.00022	-4.71	$463.06K ₿173.4	$0.3078 ₿0.00026	$0.29 ₿0.00022	$23.82K ₿1.7	$463.06K ₿173.41	$463.06K ₿173.4
4747	Velvet Unicorn by Virtuals VU	$0.0004663	0.29	$463.65K	$0.0004757	$0.000453	$1.78K	$463.65K	$463.65K
4748	SmartCredit Token SMARTCREDIT	$0.2238 ₿0.000012	2.10	$462.04K ₿24.84	$0.2247 ₿0.000012	$0.2174 ₿0.000011	$21.68 ₿0.56	$5.6M ₿300.91	$462.04K ₿24.84
4750	AXOL AXOL	$0.0004615	5.71	$461.54K	$0.000468	$0.0004336	$1.13K	$461.54K	$461.54K
4751	Dvision Network DVI	$0.001863 ₿0.00000051	4.87	$459.95K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.93M ₿14.52	$1.86M ₿514.95	$459.95K ₿127.08
4754	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4763	Baby Neiro BABYNEIRO	$0.000000000001	0.13	$453.65K	$0.000000000001	$0.000000000001	$148.4K	$453.65K	$453.65K
4767	Arkadiko DIKO	$0.005989 ₿0.0000078	3.98	$455.41K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.86K ₿0.84	$599K ₿796.76	$455.41K ₿605.76
4771	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.22	$454.94K ₿171.55	$0.00006388 ₿0.000000025	$0.00006354 ₿0.000000023	$16.95K ₿0.42	$637.42K ₿240.35	$454.94K ₿171.55
4773	Big Data Protocol BDP	$0.01879 ₿0.0000037	-1.13	$454.11K ₿89.68	$0.01901 ₿0.0000039	$0.01863 ₿0.0000035	$85.84K ₿3.19	$1.22M ₿240.99	$454.11K ₿89.68
4774	ApeBond ABOND	$0.001191 ₿0.00000044	0.73	$453.85K ₿69.67	$0.001192 ₿0.00000046	$0.001155 ₿0.00000043	$80.76K ₿0.48	$542.99K ₿203.39	$453.85K ₿69.67
4775	FATCAT $FATCAT	$0.0005013	1.62	$455.78K	$0.0005035	$0.0004836	$329.21	$500.5K	$455.78K
4782	NutCoin NUT	$0.0000000215	7.23	$451.56K	$0.00000002184	$0.00000002004	$329.63K	$451.56K	$451.56K
4785	MEMENTO•MORI (Runes) MORI	$0.004504	-4.67	$450.5K	$0.004848	$0.004504	$4.55K	$450.5K	$450.5K
4787	LOAFCAT LOAFCAT	$0.00000451	3.36	$450.69K	$0.000004529	$0.00000433	$1.44K	$450.69K	$450.69K
4790	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7803 ₿0.0000085	$0.604 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4792	Giveth GIV	$0.00117 ₿0.00000020	-12.16	$448.92K ₿43.19	$0.001526 ₿0.00000021	$0.001094 ₿0.00000020	$706.38 ₿1.27	$1.17M ₿206.61	$448.92K ₿43.19
4793	Dfyn Network DFYN	$0.002329 ₿0.00000031	0.22	$448.87K ₿61.19	$0.002355 ₿0.00000033	$0.002305 ₿0.00000029	$214.71K ₿5.57	$462.39K ₿63.04	$448.87K ₿61.19
4795	NMKR $NMKR	$0.0002361 ₿0.000000043	3.09	$445.59K ₿82.14	$0.0002378 ₿0.000000043	$0.000228 ₿0.000000041	$80.33 ₿4.54	$2.36M	$445.59K ₿82.14
4797	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4799	M3M3 M3M3	$0.0004476	3.34	$445.5K	$0.0004497	$0.0004263	$727.73	$445.5K	$445.5K
4801	JustAnEgg EGG	$0.001119 ₿0.00000032	4.66	$444.78K ₿0	$0.001132 ₿0.00000049	$0.001059 ₿0.00000029	$1.71K ₿85.19	$444.78K ₿119.74	$444.78K ₿0
4802	Strong STRONG	$1.11 ₿0.000078	0.14	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4810	Long LONG	$0.0000005618 ₿0.000000000056	0.81	$442.3K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$970.08 ₿1.23	$442.3K ₿56.56	$442.3K ₿0
4814	Sommelier SOMM	$0.001189 ₿0.0000023	10.04	$440.64K ₿665.5	$0.001194 ₿0.0000024	$0.001068 ₿0.0000021	$143.47 ₿1.44	$594.71K ₿1.16K	$440.64K ₿665.5
4815	Hubble HBB	$0.006441 ₿0.0000040	0.24	$440.02K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$84.29 ₿8.39	$644.11K ₿403.38	$440.02K ₿271.32
4817	History of Pepe HOPE	$0.0004394	-34.39	$439.46K	$0.0007567	$0.0003839	$8.26K	$439.46K	$439.46K
4820	Banana BANANA	$0.08528 ₿0.000029	-5.84	$438.13K ₿182.59	$0.09512 ₿0.000031	$0.08509 ₿0.000029	$89.08 ₿1.32	$438.13K ₿307.85	$438.13K ₿182.59
4821	All Your Base AYB	$0.0000002201 ₿0.000000000047	1.62	$438.03K ₿0	$0.0000002229 ₿0.	$0.0000002125 ₿0.	$5.58K ₿0	$438.03K ₿94.58	$438.03K ₿0
4823	Deri Protocol DERI	$0.003344 ₿0.00000026	0.61	$438.78K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$18.48K ₿0.37	$1.64M ₿127.37	$438.78K ₿34.52
4824	Interlay INTR	$0.001902 ₿0.00000064	-4.01	$437.68K ₿97.89	$0.001992 ₿0.00000065	$0.001713 ₿0.00000062	$13.17K ₿0.28	$1.9M ₿642.22	$437.68K ₿97.89
4826	3SPACE ART PACE	$0.006594 ₿0.00000048	-3.77	$436.83K ₿0	$0.007687 ₿0.00000050	$0.006593 ₿0.00000047	$11.97K ₿2.49	$661.61K	$436.83K ₿0
4827	Polka City POLC	$0.001054 ₿0.00000026	2.46	$433.73K ₿110.1	$0.001062 ₿0.00000031	$0.001027 ₿0.00000026	$72.33K ₿32.4	$716.92K ₿181.99	$433.73K ₿110.1
4828	Magic Square SQR	$0.001197 ₿0.0000076	-0.52	$436.48K ₿405.16	$0.001204 ₿0.0000076	$0.001192 ₿0.0000070	$157.25K ₿8.51	$1.14M ₿7.66K	$436.48K ₿405.16
4837	Sin City SIN	$0.0005126 ₿0.00000012	1.28	$433.64K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$317.23K ₿17.4	$512.6K ₿127.51	$433.64K ₿81.6
4838	Matr1x MAX	$0.002738	-3.27	$433.48K	$0.003434	$0.002732	$64.17K	$2.19M	$433.48K
4839	SKI MASK CAT SKICAT	$0.0004373	1.73	$432.99K	$0.000439	$0.0004254	$79.17K	$432.99K	$432.99K
4840	Compound 0x CZRX	$0.003244 ₿0.00000019	-2.69	$432.96K ₿60.02	$0.003337 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$432.96K ₿60.02	$432.96K ₿60.02
4848	Kitten Haimer KHAI	$0.007992 ₿0.000021	3.11	$430.13K ₿0	$0.007994 ₿0.000025	$0.007654 ₿0.000018	$691.52 ₿8.14	$430.13K ₿1.19K	$430.13K ₿0
4849	PlayZap PZP	$0.005181 ₿0.0000043	0.04	$428.98K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.7K ₿13.46	$777.18K ₿657.1	$428.98K ₿172.93
4852	SatoshiVM SAVM	$0.05816 ₿0.00010	-0.63	$427.43K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$68.98K ₿82.72	$1.22M ₿2.13K	$427.43K ₿747.11
4853	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02625 ₿0.00000028	$0.02376 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4856	Rkey RKEY	$0.001023	5.88	$426.68K	$0.001037	$0.0009551	$63.66K	$1.02M	$426.68K
4860	Sturdy STRDY	$0.02085 ₿0.000015	1.80	$425.88K ₿76.02	$0.02092 ₿0.000016	$0.02034 ₿0.000015	$15.87 ₿2.05	$2.09M ₿1.5K	$425.88K ₿76.02
4862	PIKA to PIKO ピカとピコ PIKA	$0.0005781	0.68	$426.57K	$0.0005797	$0.0005573	$280.74	$426.57K	$426.57K
4863	Decentral Games DG	$0.0004311 ₿0.00000057	26.23	$425.29K ₿437.08	$0.0004574 ₿0.00000062	$0.0003372 ₿0.00000055	$166.42 ₿0	$425.29K ₿437.08	$425.29K ₿437.08
4864	Sylo SYLO	$0.00006614 ₿0.000000039	4.09	$424.68K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$480.5K ₿19.13	$661.53K ₿399.5	$424.68K ₿166.14
4875	Bostrom BOOT	$0.000000000884 ₿0.00000000000052	-0.69	$417.04K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$11.29 ₿0.11	$1.04M ₿626.86	$417.04K ₿310.21
4878	Eliza ELIZA	$0.0004193	1.60	$419.35K	$0.0004193	$0.0004116	$232.42K	$419.35K	$419.35K
4879	Opium OPIUM	$0.02287 ₿0.0000019	-4.87	$420.57K ₿33.07	$0.02839 ₿0.0000019	$0.02276 ₿0.0000019	$199.03 ₿0.66	$2.29M ₿193.44	$420.57K ₿33.07
4883	CryptoZoon ZOON	$0.0005121 ₿0.000000015	-1.38	$418.08K ₿12.82	$0.0005486 ₿0.000000015	$0.000511 ₿0.000000014	$27.89K ₿0.9	$509.84K ₿15.63	$418.08K ₿12.82
4884	YieldBricks YBR	$0.001662	21.21	$417.65K	$0.001972	$0.001301	$5.19K	$1.18M	$417.65K
4885	Script Network SCPT	$0.0004555 ₿0.00000057	15.61	$417.03K ₿152.82	$0.0004694 ₿0.00000064	$0.0003911 ₿0.00000055	$127.12K ₿30.33	$443.21K ₿580.51	$417.03K ₿152.82
4886	Ryo Currency RYO	$0.006968 ₿0.00000026	-11.97	$416.97K ₿13.6	$0.008219 ₿0.00000044	$0.006692 ₿0.00000021	$1.33K ₿0.1	$614.56K ₿23.22	$416.97K ₿13.6
4887	Kibble KIBBLE	$0.002128 ₿0.00000063	-0.38	$416.61K ₿0	$0.002363 ₿0.00000074	$0.002108 ₿0.00000052	$1.24K ₿5.24	$795.83K ₿639.21	$416.61K ₿0
4889	Samsunspor Fan Token SAM	$0.2033 ₿0.000018	0.99	$416.14K ₿48.72	$0.2047 ₿0.000021	$0.1983 ₿0.000013	$12.52K ₿0.03	$1.12M ₿104.07	$416.14K ₿48.72
4891	Unvest UNV	$0.0005938 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$30.38 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4893	Pleasure Coin NSFW	$0.000006489 ₿0.0000000011	1.57	$415.3K ₿61.4	$0.00000652 ₿0.0000000012	$0.000006309 ₿0.0000000011	$424.91 ₿0.17	$448.04K ₿81.03	$415.3K ₿61.4
4896	Cyberdoge CDOGE	$0.0004168	1.38	$416.77K	$0.0004274	$0.0004105	$396.84	$416.77K	$416.77K
4898	SophiaVerse SOPH	$0.001594 ₿0.0000011	0.95	$414.42K ₿235.45	$0.00162 ₿0.0000011	$0.001563 ₿0.0000011	$78.22K ₿1.22	$1.59M ₿1.15K	$414.42K ₿235.45
4899	CATS CATS	$0.000000689	-0.73	$413.66K	$0.000000726	$0.0000006891	$315.31K	$413.66K	$413.66K
4900	Idena IDNA	$0.005045 ₿0.00000053	0.93	$413.64K ₿34.95	$0.00506 ₿0.	$0.004953 ₿0.	$115 ₿0	$413.64K	$413.64K ₿34.95
4905	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2247 ₿0.0000024	$0.2156 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4909	Orange ORNJ	$0.004138 ₿0.0000080	13.19	$412.49K ₿490.55	$0.004181 ₿0.0000087	$0.003656 ₿0.0000079	$73.67K ₿66.05	$418.14K ₿800.24	$412.49K ₿490.55
4913	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	0.02	$412.01K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$105.18K ₿18.84	$578.24K ₿76.42	$412.01K ₿54.45
4914	Potcoin POT	$0.0009805 ₿0.000000026	-1.67	$411.86K ₿6.04	$0.001004 ₿0.000000031	$0.0009701 ₿0.000000026	$3.79K ₿0	$411.86K ₿11.09	$411.86K ₿6.04
4915	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008159 ₿0.000000089	$0.007807 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4916	NOTAI NOTAI	$0.00000431	-4.46	$410.95K	$0.00000553	$0.000004279	$41.01K	$432.58K	$410.95K
4918	enqAI ENQAI	$0.0004128 ₿0.00000067	16.76	$409.91K ₿655.75	$0.0004137 ₿0.00000077	$0.0003501 ₿0.00000066	$63.26K ₿11.23	$413.73K ₿674.15	$409.91K ₿655.75
4919	ROOK ROOK	$0.5427 ₿0.000031	0.89	$413.18K ₿23.71	$0.6148 ₿0.000032	$0.5319 ₿0.000029	$18.04 ₿0.28	$688.39K ₿39.5	$413.18K ₿23.71
4921	QnA3.AI GPT	$0.0004918 ₿0.0000075	5.38	$409.04K ₿850.76	$0.0005686 ₿0.0000082	$0.0004667 ₿0.0000074	$13K ₿189.54	$491.9K ₿7.52K	$409.04K ₿850.76
4925	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001644 ₿0.00000000017	$0.00001622 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4926	DNA DNA	$0.00000000001	0.18	$408.27K	$0.00000000001	$0.00000000001	$256.11K	$408.27K	$408.27K
4931	Glorp GLORP	$0.00041	3.61	$405.87K	$0.0004129	$0.0003924	$1.41K	$405.87K	$405.87K
4932	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02148 ₿0.00000023	$0.02039 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4934	Verida Token VDA	$0.001198	-2.00	$405.04K	$0.001278	$0.001182	$12.65K	$1.2M	$405.04K
4936	Povel Durev DUREV	$0.004056	-0.94	$404.18K	$0.00443	$0.003997	$12.13K	$404.18K	$404.18K
4938	OmniCat OMNI	$0.00000968 ₿0.0000000080	1.48	$403.64K ₿335.89	$0.00000969 ₿0.0000000084	$0.000009449 ₿0.0000000079	$256.02 ₿43.4	$440.2K ₿366.32	$403.64K ₿335.89
4940	Kava Lend HARD	$0.00301 ₿0.0000035	-1.53	$405.8K ₿473.65	$0.003173 ₿0.0000037	$0.002937 ₿0.0000035	$41.36K ₿23.81	$602.11K ₿702.78	$405.8K ₿473.65
4942	HOLD EARN	$0.000953 ₿0.000000094	5.57	$402.31K ₿40.6	$0.0009522 ₿0.000000095	$0.0008811 ₿0.000000093	$115.24 ₿0.03	$402.31K ₿40.6	$402.31K ₿40.6
4945	Data Lake LAKE	$0.0002406 ₿0.00000033	7.79	$400.9K ₿303.09	$0.0002415 ₿0.00000034	$0.0002214 ₿0.00000032	$483.64 ₿3.19	$602.14K ₿840.17	$400.9K ₿303.09
4947	Chappyz CHAPZ	$0.00004864 ₿0.000000063	-0.19	$400.38K ₿150.53	$0.00004975 ₿0.000000066	$0.0000458 ₿0.000000063	$12.11K ₿8.86	$486.5K ₿634.84	$400.38K ₿150.53
4948	Nigella Chain NIGELLA	$0.247	1.80	$399.75K	$0.2513	$0.2334	$75.97K	$46.44M	$399.75K
4949	Zap ZAP	$0.0008687 ₿0.00000010	34.95	$399.65K ₿48.11	$0.0008707 ₿0.00000011	$0.0006386 ₿0.000000095	$1.4K ₿0.17	$451.78K ₿54.39	$399.65K ₿48.11
4952	FUSION FSN	$0.005092 ₿0.0000026	1.92	$398.72K ₿199.96	$0.005106 ₿0.0000028	$0.004955 ₿0.0000024	$4.82 ₿1.68	$401.43K ₿201.35	$398.72K ₿199.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}