Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4409)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5088	Loky by Virtuals LOKY	$0.0003859 ₿0.0000000042	-5.32	$362.46K ₿4	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.76K ₿0.02	$383.88K ₿4.24	$362.46K ₿4
5093	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5097	supercycle(real) SUPERCYCLE	$0.0003636 ₿0.0000000039	-2.45	$360.13K ₿3.95	$0.0003851 ₿0.0000000041	$0.000358 ₿0.0000000039	$2.75K ₿0.03	$360.13K ₿3.95	$360.13K ₿3.95
5100	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	DOGC DOGC	$0.000003599 ₿0.000000000039	-17.12	$359.16K ₿3.97	$0.000004369 ₿0.000000000046	$0.000003589 ₿0.000000000039	$67.01K ₿0.74	$359.16K ₿3.97	$359.16K ₿3.97
5108	MEMENTO•MORI (Runes) MORI	$0.003582 ₿0.000000039	0.95	$358.19K ₿3.96	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$358.19K ₿3.96	$358.19K ₿3.96
5111	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.27	$357.8K ₿3.95	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.53	$357.8K ₿3.95
5114	Kasta KASTA	$0.0004663 ₿0.0000000051	3.56	$356.96K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004503 ₿0.0000000047	$55.88K ₿0.62	$699.3K ₿7.72	$356.96K ₿3.94
5116	Torum XTM	$0.001547 ₿0.000000017	-1.77	$356.43K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.61K ₿1.18	$1.23M ₿13.62	$356.43K ₿3.94
5119	Dog Wif Nunchucks NINJA	$0.0003569 ₿0.0000000039	-10.57	$356.3K ₿3.92	$0.0004287 ₿0.0000000046	$0.0003546 ₿0.0000000039	$2.99K ₿0.03	$356.3K ₿3.92	$356.3K ₿3.92
5121	Compound 0x CZRX	$0.002711 ₿0.000000029	-2.32	$355.64K ₿3.91	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$355.64K ₿3.91	$355.64K ₿3.91
5122	Lendle LEND	$0.005485 ₿0.000000059	-4.02	$352.83K ₿3.88	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$777.52 ₿0.01	$544.8K ₿5.99	$352.83K ₿3.88
5126	Bazed Games BAZED	$0.004629 ₿0.000000050	-6.22	$353.22K ₿3.89	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.75 ₿0	$353.22K ₿3.89	$353.22K ₿3.89
5127	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5128	Horizon Protocol HZN	$0.001769 ₿0.000000019	-2.45	$352.88K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.81 ₿0	$461.14K ₿5.07	$352.88K ₿3.88
5129	FUEGO FUEGO	$0.004807 ₿0.000000053	-5.32	$352.54K ₿3.88	$0.005145 ₿0.000000055	$0.004791 ₿0.000000052	$108.63 ₿0	$352.54K ₿3.88	$352.54K ₿3.88
5131	Stobox Token STBU	$0.002819 ₿0.000000030	-1.36	$352.43K ₿3.81	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.37K ₿0.49	$422.92K ₿4.57	$352.43K ₿3.81
5132	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
5135	Honest HNST	$0.002586 ₿0.000000028	-0.09	$351.81K ₿3.89	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.85K ₿0.03	$1.03M ₿11.43	$351.81K ₿3.89
5138	Lattice Token LTX	$0.01093 ₿0.00000012	-3.24	$350.84K ₿3.86	$0.0113 ₿0.00000012	$0.01088 ₿0.00000012	$53.14K ₿0.58	$1.09M ₿12.03	$350.84K ₿3.86
5140	SAD HAMSTER HAMMY	$0.0003518 ₿0.0000000038	-7.46	$350.13K ₿3.87	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.09K ₿0.03	$350.13K ₿3.87	$350.13K ₿3.87
5151	Odin Liquidity Network ODIN	$0.001849 ₿0.000000020	-20.42	$346.75K ₿3.82	$0.002335 ₿0.000000025	$0.00185 ₿0.000000020	$34.28K ₿0.38	$346.75K ₿3.82	$346.75K ₿3.82
5153	Forgotten Playland FP	$0.00008498 ₿0.00000000093	-3.25	$346.25K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.13 ₿0	$677.17K ₿7.47	$346.25K ₿3.82
5154	AgentAlgo AGENT	$0.01652 ₿0.00000018	-7.80	$345.9K ₿3.81	$0.01796 ₿0.00000019	$0.01638 ₿0.00000018	$2.5K ₿0.03	$345.9K ₿3.81	$345.9K ₿3.81
5158	ETHEREUM IS GOOD EBULL	$0.00003453 ₿0.00000000038	6.65	$344.68K ₿3.8	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$63.6K ₿0.69	$344.68K ₿3.8	$344.68K ₿3.8
5161	Bware INFRA	$0.06842 ₿0.00000075	1.54	$342.66K ₿3.78	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.91K ₿0.13	$6.84M ₿75.48	$342.66K ₿3.78
5163	Blockasset BLOCK	$0.001101 ₿0.000000012	1.28	$343.28K ₿3.79	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.44K ₿0.06	$343.28K ₿3.79	$343.28K ₿3.79
5164	Starcoin STC	$0.0009286 ₿0.000000010	-0.57	$342.87K ₿3.78	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.22K ₿0.18	$342.87K ₿3.78	$342.87K ₿3.78
5165	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5167	POPDOG POPDOG	$0.0003464 ₿0.0000000038	0.43	$342.23K ₿3.79	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.92K ₿0.66	$342.23K ₿3.79	$342.23K ₿3.79
5168	History of Pepe HOPE	$0.0003417 ₿0.0000000037	4.73	$341.7K ₿3.77	$0.0003432 ₿0.0000000037	$0.0003192 ₿0.0000000034	$1.51K ₿0.02	$341.7K ₿3.77	$341.7K ₿3.77
5169	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.77	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.44	$341.58K ₿3.77
5173	Chuck CHUCK	$0.0003773 ₿0.0000000041	-5.10	$341.11K ₿3.76	$0.0004018 ₿0.0000000044	$0.0003752 ₿0.0000000041	$51.93K ₿0.57	$365.14K ₿4.03	$341.11K ₿3.76
5174	Groyper GROYPER	$0.003664 ₿0.000000040	-5.12	$340.77K ₿3.75	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.53 ₿0	$340.77K ₿3.75	$340.77K ₿3.75
5177	Carlo CARLO	$0.0003407 ₿0.0000000037	-4.44	$340.36K ₿3.75	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$433.07 ₿0	$340.36K ₿3.75	$340.36K ₿3.75
5185	CyberDEX CYDX	$0.001012 ₿0.000000011	-38.98	$338.82K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.37K ₿0.11	$1.62M ₿17.9	$338.82K ₿3.74
5189	VersaGames VERSA	$0.003121 ₿0.000000034	-0.99	$337.43K ₿3.73	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.6 ₿0	$998.88K ₿11.03	$337.43K ₿3.73
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.57	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5201	Neiro NEIRO	$0.0003362 ₿0.0000000037	-10.62	$335.27K ₿3.72	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$352.91K ₿3.91	$335.27K ₿3.72	$335.27K ₿3.72
5202	UCX UCX	$0.007437 ₿0.000000081	-62.55	$332.74K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.81K ₿0.67	$7.44M ₿82.07	$332.74K ₿3.67
5203	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.19	$332.16K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$431.27K ₿4.78	$377.47K ₿4.17	$332.16K ₿3.67
5206	BEAMCAT BCAT	$0.000000000805 ₿0.0000000000000088	-1.00	$331.36K ₿3.66	$0.000000000822 ₿0.0000000000000090	$0.000000000802 ₿0.0000000000000088	$1.7 ₿0	$331.36K ₿3.66	$331.36K ₿3.66
5208	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5209	web3war FPS	$0.007913 ₿0.000000087	-2.92	$330.18K ₿3.64	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$13.97K ₿0.15	$1.19M ₿13.13	$330.18K ₿3.64
5210	UX Chain UX	$0.00007444 ₿0.00000000082	0.41	$330K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.09	$330K ₿3.64
5212	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.55	$329.49K ₿3.61	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.03K ₿2.42	$462.44K ₿5.07	$329.49K ₿3.61
5218	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.0001369 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5219	ApeBond ABOND	$0.0008616 ₿0.0000000095	-8.90	$328.26K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.17K ₿0.99	$364.15K ₿4.01	$328.26K ₿3.62
5220	PacMoon PAC	$0.0003369 ₿0.0000000037	-5.13	$327.89K ₿3.62	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$10.35 ₿0	$336.29K ₿3.71	$327.89K ₿3.62
5221	Pepe Community PEPE	$0.0004448 ₿0.0000000048	-5.45	$327.24K ₿3.61	$0.0004743 ₿0.0000000051	$0.0004424 ₿0.0000000048	$656.63 ₿0.01	$327.24K ₿3.61	$327.24K ₿3.61
5225	Paint Swap BRUSH	$0.001065 ₿0.000000011	-11.94	$326.75K ₿3.65	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.14K ₿0.06	$326.75K ₿3.65	$326.75K ₿3.65
5226	Kolin KOLIN	$0.0003275 ₿0.0000000035	-3.97	$326.69K ₿3.6	$0.0003461 ₿0.0000000037	$0.0003241 ₿0.0000000035	$395.07 ₿0	$326.69K ₿3.6	$326.69K ₿3.6
5230	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.65	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5234	Pepe on SOL PEPE	$0.0003261 ₿0.0000000035	-9.35	$324.58K ₿3.58	$0.0003632 ₿0.0000000039	$0.0003211 ₿0.0000000035	$3.85K ₿0.04	$324.58K ₿3.58	$324.58K ₿3.58
5235	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000012	-1.72	$324.43K ₿3.59	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$24.55K ₿0.27	$1.17M ₿12.92	$324.43K ₿3.59
5237	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.05	$323.83K ₿3.57	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.66K ₿0.78	$1.24M ₿13.73	$323.83K ₿3.57
5238	Crowns CWS	$0.04233 ₿0.00000046	-11.99	$323.65K ₿3.56	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$94.21K ₿1.05	$323.65K ₿3.56	$323.65K ₿3.56
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.15	$323.45K ₿3.57	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$85.08K ₿0.94	$1.16M ₿12.82	$323.45K ₿3.57
5240	FreeRossDAO FREE	$0.00004191 ₿0.00000000046	-1.32	$323.46K ₿3.57	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$243.19 ₿0	$389.3K ₿4.3	$323.46K ₿3.57
5242	Maple MPL	$0.1849 ₿0.0000020	-0.10	$323.14K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53K ₿0.59	$1.85M ₿20.39	$323.14K ₿3.56
5251	cLINK CLINK	$0.2512 ₿0.0000027	-2.90	$322.36K ₿3.56	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$322.36K ₿3.56	$322.36K ₿3.56
5254	RIBBIT RBT	$0.0000007921 ₿0.0000000000087	-3.10	$321.87K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.11K ₿0.02	$321.87K ₿3.54	$321.87K ₿3.54
5258	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.28K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.4	$321.28K ₿3.55
5263	Wrapped Energi WNRG	$0.02504 ₿0.00000027	24.71	$319.94K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.14K ₿0.19	$319.94K ₿3.54	$319.94K ₿3.54
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5267	Laika AI LKI	$0.0007444 ₿0.0000000082	-1.25	$319.49K ₿3.59	$0.0007876 ₿0.0000000085	$0.0007457 ₿0.0000000080	$266.74K ₿2.93	$746.07K ₿8.39	$319.49K ₿3.59
5269	Trakx TRKX	$0.0004452 ₿0.0000000049	-4.25	$321.59K ₿3.56	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$13.71K ₿0.15	$448.93K ₿4.97	$321.59K ₿3.56
5271	POWSCHE POWSCHE	$0.00319 ₿0.000000035	0.29	$318.58K ₿3.53	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$60.23K ₿0.65	$318.58K ₿3.53	$318.58K ₿3.53
5272	Moby MOBY	$0.007759 ₿0.000000074	-5.88	$318.45K ₿3.08	$0.008286 ₿0.000000089	$0.006767 ₿0.000000075	$58.97K ₿0.57	$773.01K ₿7.48	$318.45K ₿3.08
5275	FATCAT $FATCAT	$0.0003501 ₿0.0000000038	-1.02	$317.67K ₿3.49	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$653.11 ₿0.01	$348.84K ₿3.83	$317.67K ₿3.49
5278	Synternet SYNT	$0.0003041 ₿0.0000000034	-35.22	$317.52K ₿3.72	$0.0006515 ₿0.0000000070	$0.0003124 ₿0.0000000035	$234.84K ₿2.59	$357.12K ₿4.19	$317.52K ₿3.72
5282	SunWukong SUNWUKONG	$0.0003163 ₿0.0000000034	-4.53	$316.21K ₿3.5	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.21K ₿3.5	$316.21K ₿3.5
5283	Floppa FLOPPA	$0.0003154 ₿0.0000000034	-13.06	$316.02K ₿3.47	$0.0003636 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.24K ₿0.03	$316.02K ₿3.47	$316.02K ₿3.47
5286	Unique Network UNQ	$0.001119 ₿0.000000012	-1.19	$315.31K ₿3.49	$0.001139 ₿0.000000012	$0.001119 ₿0.000000012	$52.25 ₿0	$1.17M ₿12.92	$315.31K ₿3.49
5288	Xraders XR	$0.005487 ₿0.000000060	-4.66	$314.87K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$813.25K ₿9.77	$548.76K ₿6.08	$314.87K ₿3.49
5289	Mendi Finance MENDI	$0.00748 ₿0.000000082	-2.32	$314.86K ₿3.48	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.47K ₿0.02	$748.08K ₿8.27	$314.86K ₿3.48
5291	Planet Token PLANET	$0.0000003683 ₿0.0000000000041	-0.59	$314.33K ₿3.5	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.04K ₿0.14	$369.17K ₿4.11	$314.33K ₿3.5
5292	Velvet Unicorn by Virtuals VU	$0.0003164 ₿0.0000000035	-7.40	$314.25K ₿3.49	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.9K ₿0.06	$314.25K ₿3.49	$314.25K ₿3.49
5294	Hubble HBB	$0.004597 ₿0.000000050	-0.12	$314.1K ₿3.48	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$120.65 ₿0	$459.71K ₿5.09	$314.1K ₿3.48
5297	Kai Ken KAI	$0.000000000745 ₿0.0000000000000080	-4.25	$313.45K ₿3.43	$0.000000000785 ₿0.0000000000000086	$0.000000000732 ₿0.0000000000000080	$53.62K ₿0.57	$313.45K ₿3.43	$313.45K ₿3.43
5298	LOL LOL	$0.0003201 ₿0.0000000035	-6.55	$312.23K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003153 ₿0.0000000034	$2.6K ₿0.03	$312.23K ₿3.43	$312.23K ₿3.43
5299	Gen Z Quant QUANT	$0.0003134 ₿0.0000000034	-3.04	$312.53K ₿3.46	$0.000329 ₿0.0000000035	$0.0003101 ₿0.0000000034	$56.8 ₿0	$312.53K ₿3.46	$312.53K ₿3.46
5300	Linda LINDA	$0.000003239 ₿0.000000000035	7.59	$312.52K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.66 ₿0	$324.01K ₿3.58	$312.52K ₿3.45
5302	88mph MPH	$0.238 ₿0.0000025	-10.04	$311.77K ₿3.38	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$103.06 ₿0	$376.18K ₿4.08	$311.77K ₿3.38
5305	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5312	IQ50 IQ50	$0.0000006162 ₿0.0000000000067	-3.44	$309.33K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.06 ₿0	$309.33K ₿3.43	$309.33K ₿3.43
5313	Ÿ YAI	$0.003358 ₿0.000000037	-5.31	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5318	aBTC ABTC	$89,698 ₿0.98	-2.50	$308.17K ₿2.76	$167,838 ₿1.81	$89,082 ₿0.98	$14.41K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5319	Prophet of Ethereum PROPHET	$0.0003079 ₿0.0000000033	0.53	$307.95K ₿3.4	$0.0003223 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.75K ₿0.02	$307.95K ₿3.4	$307.95K ₿3.4
5320	Market Making Pro MMPRO	$0.003342 ₿0.000000036	-1.52	$307.79K ₿3.41	$0.003394 ₿0.000000037	$0.003334 ₿0.000000035	$18.85K ₿0.21	$334.26K ₿3.7	$307.79K ₿3.41
5321	HAMI $HAMI	$0.0003108 ₿0.0000000034	-1.40	$307.56K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.17K ₿0.56	$307.56K ₿3.47	$307.56K ₿3.47
5322	UXD Stablecoin UXD	$1.02 ₿0.000011	0.19	$307.23K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.82 ₿0	$9.19M ₿102.21	$307.23K ₿3.42
5326	ArbiDoge ADOGE	$0.00000003835 ₿0.00000000000042	-5.03	$306.84K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$15.11 ₿0	$306.84K ₿3.37	$306.84K ₿3.37
5329	Dfyn Network DFYN	$0.001592 ₿0.000000017	-2.90	$306.44K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$82.31K ₿0.91	$315.66K ₿3.49	$306.44K ₿3.39
5334	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.10	$305.35K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.73K ₿0.05	$501.43K ₿5.55	$305.35K ₿3.38
5338	Spacebucks SBX	$0.000305 ₿0.0000000033	-4.91	$304.53K ₿3.37	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.73K ₿0.02	$304.53K ₿3.37	$304.53K ₿3.37
5340	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.33	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5341	Tardi TARDI	$0.0003043 ₿0.0000000033	-5.54	$304.02K ₿3.33	$0.0003233 ₿0.0000000034	$0.0003 ₿0.0000000032	$725.83 ₿0.01	$304.02K ₿3.33	$304.02K ₿3.33
5342	catownkimono COK	$0.000000299 ₿0.0000000000033	-14.79	$303.81K ₿3.39	$0.0000003528 ₿0.0000000000037	$0.000000301 ₿0.0000000000033	$66.35K ₿0.74	$303.81K ₿3.39	$303.81K ₿3.39
5343	Sin City SIN	$0.0003485 ₿0.0000000038	1.34	$303.61K ₿3.35	$0.0003497 ₿0.0000000038	$0.0003432 ₿0.0000000036	$216.58K ₿2.39	$348.6K ₿3.85	$303.61K ₿3.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}