25 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4733	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4736	Everyworld EVERY	$0.0001828 ₿0.00000085	1.39	$466K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$3.79K ₿35.39	$1.83M ₿8.51K	$466K ₿0
4744	web3war FPS	$0.01137 ₿0.0000023	-2.50	$469.42K ₿42.12	$0.01213 ₿0.0000024	$0.01121 ₿0.0000023	$15.37K ₿0.18	$1.73M ₿360.19	$469.42K ₿42.12
4746	PARSIQ PRQ	$0.001575 ₿0.0000028	7.67	$461.19K ₿591.61	$0.001577 ₿0.0000031	$0.001455 ₿0.0000026	$21.1 ₿43.82	$488.76K ₿872.98	$461.19K ₿591.61
4747	EXMO Coin EXM	$0.006782 ₿0.00000014	0.03	$461.09K ₿4.77	$0.006835 ₿0.00000014	$0.006721 ₿0.00000013	$1.55M ₿0.11	$3.17M ₿88.56	$461.09K ₿4.77
4748	LOAFCAT LOAFCAT	$0.00000459	13.71	$461.5K	$0.00000474	$0.00000398	$1.46K	$461.5K	$461.5K
4749	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4751	ApeBond ABOND	$0.001203 ₿0.00000044	8.14	$458.48K ₿69.67	$0.001219 ₿0.00000046	$0.001107 ₿0.00000043	$97.47K ₿0.48	$548.54K ₿203.39	$458.48K ₿69.67
4756	Kitten Haimer KHAI	$0.008419 ₿0.000021	16.49	$456.22K ₿0	$0.008496 ₿0.000025	$0.007128 ₿0.000018	$3.09K ₿8.14	$456.22K ₿1.19K	$456.22K ₿0
4757	Strong STRONG	$1.14 ₿0.000078	10.02	$454.52K ₿31.88	$1.15 ₿0.000079	$1.03 ₿0.000072	$63.35 ₿0.48	$601.25K ₿42.17	$454.52K ₿31.88
4760	Numogram GNON	$0.0004549	41.52	$455.3K	$0.0004888	$0.0003207	$869.12K	$455.3K	$455.3K
4761	Suncat SUNCAT	$0.0004551	0.08	$455.14K	$0.0004737	$0.0004531	$249.04K	$455.14K	$455.14K
4764	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	5.80	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4766	Pleasure Coin NSFW	$0.000007099 ₿0.0000000011	14.94	$453.87K ₿61.4	$0.000007539 ₿0.0000000012	$0.0000061 ₿0.0000000011	$620.28 ₿0.17	$489.66K ₿81.03	$453.87K ₿61.4
4767	Precipitate.ai RAIN	$0.0004538 ₿0.00000016	7.76	$453.35K ₿168.98	$0.0004564 ₿0.00000017	$0.0004135 ₿0.00000016	$7.15 ₿1.27	$453.35K ₿168.98	$453.35K ₿168.98
4768	Donut DONUT	$0.002104 ₿0.00000025	14.12	$453.07K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$5.12 ₿0.23	$478.46K ₿57.33	$453.07K ₿57.33
4772	Deri Protocol DERI	$0.003442 ₿0.00000026	1.37	$454.9K ₿34.52	$0.003604 ₿0.00000027	$0.003339 ₿0.00000025	$19.29K ₿0.37	$1.7M ₿127.37	$454.9K ₿34.52
4773	BigShortBets BIGSB	$0.07961 ₿0.0000094	3.13	$450.99K ₿94.03	$0.08119 ₿0.0000096	$0.07713 ₿0.0000092	$40.07 ₿0.19	$2.38M ₿282.9	$450.99K ₿94.03
4775	JustAnEgg EGG	$0.001121 ₿0.00000032	12.03	$450.17K ₿0	$0.001139 ₿0.00000049	$0.001001 ₿0.00000029	$3.18K ₿85.19	$450.17K ₿119.74	$450.17K ₿0
4776	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.795 ₿0.0000085	$0.6153 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	Baby Neiro BABYNEIRO	$0.000000000001	9.00	$449.83K	$0.000000000001	$0.000000000001	$141.79K	$449.83K	$449.83K
4781	All Your Base AYB	$0.0000002253 ₿0.000000000047	9.64	$448.39K ₿0	$0.0000002273 ₿0.	$0.0000002042 ₿0.	$10.35K ₿0	$448.39K ₿94.58	$448.39K ₿0
4783	Magic Square SQR	$0.00122 ₿0.0000076	1.77	$447.33K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$224.57K ₿8.51	$1.16M ₿7.66K	$447.33K ₿405.16
4784	Dfyn Network DFYN	$0.002327 ₿0.00000031	4.59	$447.33K ₿61.19	$0.002351 ₿0.00000033	$0.002193 ₿0.00000029	$103.83K ₿5.57	$460.8K ₿63.04	$447.33K ₿61.19
4785	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01655 ₿0.00000017	$0.01572 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4787	Litecoin Mascot LESTER	$0.0004463	20.70	$446.28K	$0.00045	$0.0003692	$384.01K	$446.28K	$446.28K
4789	Long LONG	$0.0000005658 ₿0.000000000056	9.10	$444.92K ₿0	$0.0000005778 ₿0.000000000062	$0.0000005147 ₿0.000000000056	$60.92 ₿1.23	$444.92K ₿56.56	$444.92K ₿0
4792	Sylo SYLO	$0.00006925 ₿0.000000039	0.04	$444.62K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$302.36K ₿19.13	$692.59K ₿399.5	$444.62K ₿166.14
4795	Banana BANANA	$0.08635 ₿0.000029	12.71	$443.09K ₿182.59	$0.08719 ₿0.000031	$0.076 ₿0.000029	$134.7 ₿1.32	$443.09K ₿307.85	$443.09K ₿182.59
4797	Big Data Protocol BDP	$0.01832 ₿0.0000037	6.39	$442.62K ₿89.68	$0.01857 ₿0.0000039	$0.01693 ₿0.0000035	$86.93K ₿3.19	$1.19M ₿240.99	$442.62K ₿89.68
4807	Revomon REVO	$0.01466 ₿0.0000019	1.00	$437.85K ₿66.79	$0.01578 ₿0.0000019	$0.01451 ₿0.0000018	$28.03K ₿0.97	$683.16K ₿90.44	$437.85K ₿66.79
4808	Xraders XR	$0.008217	-5.47	$437.66K	$0.008693	$0.008226	$1.35M	$822.61K	$437.66K
4809	Offshift XFT	$0.04337 ₿0.000010	-24.34	$438.11K ₿106.3	$0.0576 ₿0.000011	$0.04269 ₿0.000010	$114.45 ₿0.42	$438.11K ₿113.42	$438.11K ₿106.3
4811	ORC ORC	$0.0004366	0.96	$438.75K	$0.0004613	$0.0004213	$3.14K	$438.75K	$438.75K
4812	Eliza ELIZA	$0.0004366	15.19	$436.65K	$0.0004377	$0.0003769	$250.53K	$436.65K	$436.65K
4814	Velvet Unicorn by Virtuals VU	$0.0004388	16.39	$436.26K	$0.0004545	$0.0003737	$2.16K	$436.26K	$436.26K
4815	Iona by Virtuals IONA	$0.0004362	0	$436.18K	$0	$0	$135.75	$436.18K	$436.18K
4816	Market Making Pro MMPRO	$0.004736 ₿0.0000011	-5.25	$436.14K ₿106.18	$0.00548 ₿0.0000011	$0.004739 ₿0.0000010	$12.66K ₿2.38	$473.65K ₿115.31	$436.14K ₿106.18
4821	PIP PIP	$0.0008022 ₿0.0000019	-5.97	$432.63K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$138.09K ₿2.1	$802.26K ₿2K	$432.63K ₿364.54
4823	HOLD EARN	$0.001022 ₿0.000000094	6.80	$431.59K ₿40.6	$0.001031 ₿0.000000095	$0.0009341 ₿0.000000093	$73.98 ₿0.03	$431.59K ₿40.6	$431.59K ₿40.6
4824	Hapi HAPI	$0.5893 ₿0.00037	19.68	$431.51K ₿266.25	$0.5939 ₿0.00039	$0.4889 ₿0.00036	$1.59K ₿6.87	$442.43K ₿273.17	$431.51K ₿266.25
4827	AsMatch ASM	$0.02379 ₿0.0000038	1.38	$431.14K ₿68.7	$0.02569 ₿0.0000041	$0.02283 ₿0.0000037	$48.76K ₿2.92	$2.39M ₿381.19	$431.14K ₿68.7
4828	UpBots MBXN	$0.0008615 ₿0.000000028	20.97	$430.75K ₿12.19	$0.0008712 ₿0.000000064	$0.0007002 ₿0.000000027	$901.65 ₿0	$430.75K ₿14.08	$430.75K ₿12.19
4829	NMKR $NMKR	$0.0002282 ₿0.000000043	8.21	$430.58K ₿82.14	$0.0002282 ₿0.000000043	$0.0002093 ₿0.000000041	$7.33K ₿4.54	$2.28M	$430.58K ₿82.14
4830	ApeScreener APES	$0.004305	6.37	$430.53K	$0.004363	$0.004024	$93.11	$430.53K	$430.53K
4834	SatoshiVM SAVM	$0.05829 ₿0.00010	9.26	$429.85K ₿747.11	$0.06115 ₿0.00010	$0.05312 ₿0.000094	$134.35K ₿82.72	$1.23M ₿2.13K	$429.85K ₿747.11
4837	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4838	Cyberdoge CDOGE	$0.0004271	11.47	$429.14K	$0.0004328	$0.000377	$54.67	$429.14K	$429.14K
4839	PlayZap PZP	$0.005174 ₿0.0000043	-1.68	$428.66K ₿172.93	$0.005297 ₿0.0000045	$0.005169 ₿0.0000042	$222.24K ₿13.46	$776.59K ₿657.1	$428.66K ₿172.93
4841	Tardi TARDI	$0.0004281	20.18	$428.15K	$0.0004342	$0.0003516	$7.67K	$428.15K	$428.15K
4842	Arcana Network XAR	$0.0006185 ₿0.0000027	0.42	$426.98K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.59 ₿67.02	$618.55K	$426.98K ₿0
4843	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	0.58	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2042 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
4845	Potcoin POT	$0.001014 ₿0.000000026	6.77	$426.01K ₿6.04	$0.001019 ₿0.000000031	$0.0009273 ₿0.000000026	$7.63K ₿0	$426.01K ₿11.09	$426.01K ₿6.04
4849	NORMIE NORMIE	$0.0004354 ₿0.0000013	-0.60	$424.33K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004342 ₿0.0000013	$4.31K ₿173.14	$424.33K ₿1.35K	$424.33K ₿1.35K
4850	Sin City SIN	$0.0005009 ₿0.00000012	3.04	$424.12K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$236.95K ₿17.4	$501.36K ₿127.51	$424.12K ₿81.6
4852	Compound 0x CZRX	$0.003175 ₿0.00000019	4.60	$423.97K ₿60.02	$0.003246 ₿0.00000020	$0.003019 ₿0.00000019	$343.78 ₿0	$423.97K ₿60.02	$423.97K ₿60.02
4853	Apeiron APRS	$0.002144 ₿0.000011	-19.73	$423.91K ₿0	$0.002749 ₿0.000013	$0.00217 ₿0.000011	$12.37K ₿186.13	$2.14M ₿11.93K	$423.91K ₿0
4857	Kolin KOLIN	$0.0004223	40.75	$422.28K	$0.0004289	$0.0002965	$9.56K	$422.28K	$422.28K
4858	DNA DNA	$0.00000000001	10.22	$422.08K	$0.00000000001	$0.000000000009	$273.53K	$422.08K	$422.08K
4859	Milady Wif Hat LADYF	$0.000000422	22.20	$422.03K	$0.0000004339	$0.0000003433	$439.72	$422.03K	$422.03K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02834 ₿0.00000030	$0.02469 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4869	Data Lake LAKE	$0.0002528 ₿0.00000033	12.03	$420.02K ₿303.09	$0.0002546 ₿0.00000034	$0.0002242 ₿0.00000032	$962.14 ₿3.19	$630.86K ₿840.17	$420.02K ₿303.09
4873	Blockchain Brawlers BRWL	$0.0004183 ₿0.00000014	-7.60	$418.39K ₿140.36	$0.0004528 ₿0.00000014	$0.000411 ₿0.00000013	$14.71K ₿19.69	$418.39K ₿140.36	$418.39K ₿140.36
4878	Samsunspor Fan Token SAM	$0.2036 ₿0.000018	5.25	$416.58K ₿48.72	$0.2041 ₿0.000021	$0.1914 ₿0.000013	$18.04K ₿0.03	$1.12M ₿104.07	$416.58K ₿48.72
4880	MEMENTO•MORI (Runes) MORI	$0.004164	-1.26	$416.4K	$0.004861	$0.004164	$4.62K	$416.4K	$416.4K
4881	Notional Finance NOTE	$0.008863 ₿0.0000024	0.25	$416.35K ₿115.19	$0.008923 ₿0.0000024	$0.008823 ₿0.0000023	$131.75 ₿0.08	$864.49K ₿244.48	$416.35K ₿115.19
4883	Sturdy STRDY	$0.02041 ₿0.000015	5.66	$416.19K ₿76.02	$0.02057 ₿0.000016	$0.0191 ₿0.000015	$77.1 ₿2.05	$2.04M ₿1.5K	$416.19K ₿76.02
4892	Rkey RKEY	$0.000987	-1.00	$412.08K	$0.00101	$0.0009441	$60.21K	$982.9K	$412.08K
4893	CryptoZoon ZOON	$0.0005004 ₿0.000000015	-3.10	$411.68K ₿12.82	$0.0005269 ₿0.000000015	$0.0004899 ₿0.000000014	$21.74K ₿0.9	$502.03K ₿15.63	$411.68K ₿12.82
4894	OmniCat OMNI	$0.00000984 ₿0.0000000080	9.32	$411.35K ₿335.89	$0.00001 ₿0.0000000084	$0.000008859 ₿0.0000000079	$581.28 ₿43.4	$448.62K ₿366.32	$411.35K ₿335.89
4897	Planet Token PLANET	$0.0000004822 ₿0.0000000010	9.30	$410.66K ₿885.41	$0.0000004849 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$73.65K ₿84.75	$482.3K ₿1.04K	$410.66K ₿885.41
4898	Glorp GLORP	$0.0004125	11.09	$412.34K	$0.0004188	$0.0003655	$2.4K	$412.34K	$412.34K
4906	SophiaVerse SOPH	$0.00157 ₿0.0000011	0.13	$408.5K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$76.94K ₿1.22	$1.57M ₿1.15K	$408.5K ₿235.45
4909	Edge Matrix Computing EMC	$0.0006308 ₿0.000026	-15.88	$408.12K ₿0	$0.0007995 ₿0.000026	$0.0006309 ₿0.000024	$11.64K ₿10.02	$618.17K ₿26.37K	$408.12K ₿0
4916	Kibble KIBBLE	$0.002294 ₿0.00000063	15.24	$406.04K ₿0	$0.002299 ₿0.00000074	$0.001983 ₿0.00000052	$2.7K ₿5.24	$775.51K ₿639.21	$406.04K ₿0
4917	SKI MASK CAT SKICAT	$0.0004098	6.54	$405.77K	$0.0004156	$0.0003822	$80.3K	$405.77K	$405.77K
4919	ROOK ROOK	$0.5322 ₿0.000031	-31.94	$404.54K ₿23.71	$0.8083 ₿0.000032	$0.3631 ₿0.000029	$17.7 ₿0.28	$674K ₿39.5	$404.54K ₿23.71
4921	Hubble HBB	$0.005925 ₿0.0000040	1.08	$404.83K ₿271.32	$0.005986 ₿0.0000041	$0.005835 ₿0.0000039	$513.6 ₿8.39	$592.59K ₿403.38	$404.83K ₿271.32
4922	Engines of Fury FURY	$0.006931	-0.51	$404.25K	$0.00724 ₿0.	$0.006666 ₿0.	$90.07K ₿0	$824.5K	$404.25K
4924	Bostrom BOOT	$0.000000000857 ₿0.00000000000052	7.93	$404.64K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$185.49 ₿0.11	$1M ₿626.86	$404.64K ₿310.21
4925	enqAI ENQAI	$0.0004063 ₿0.00000067	8.70	$404.5K ₿655.75	$0.0004137 ₿0.00000077	$0.000327 ₿0.00000066	$53.69K ₿11.23	$408.27K ₿674.15	$404.5K ₿655.75
4927	Idena IDNA	$0.004925 ₿0.00000053	-0.07	$403.79K ₿34.95	$0.004969 ₿0.	$0.00483 ₿0.	$651.73 ₿0	$403.82K	$403.79K ₿34.95
4929	TypeAI TYPE	$0.04254 ₿0.000036	12.15	$403.47K ₿0	$0.04282 ₿0.000042	$0.03763 ₿0.000028	$1.15K ₿6.15	$424.7K ₿357.88	$403.47K ₿0
4932	SAD HAMSTER HAMMY	$0.0004014 ₿0.000000034	14.08	$403.09K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$20.92K ₿6.32	$403.09K ₿34.61	$403.09K ₿0
4940	cLINK CLINK	$0.2889 ₿0.0000050	17.70	$400.77K ₿49.27	$0.2911 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$400.77K ₿49.27	$400.77K ₿49.27
4942	Arkadiko DIKO	$0.00526 ₿0.0000078	6.27	$399.91K ₿605.76	$0.00529 ₿0.000010	$0.004839 ₿0.0000077	$100.24K ₿0.84	$526K ₿796.76	$399.91K ₿605.76
4943	NutCoin NUT	$0.00000001901	-0.09	$399.54K	$0.00000001984	$0.000000019	$55K	$399.54K	$399.54K
4950	Vidya VIDYA	$0.009168 ₿0.0000010	-6.93	$396.04K ₿43.26	$0.01069 ₿0.0000010	$0.008887 ₿0.0000010	$33.81K ₿4.91	$458.36K ₿52.3	$396.04K ₿43.26
4951	フュージョンコイン FSN	$0.005078 ₿0.0000026	6.10	$397.35K ₿199.96	$0.005114 ₿0.0000028	$0.00475 ₿0.0000024	$47.15 ₿1.68	$400.05K ₿201.35	$397.35K ₿199.96
4953	Dolos The Bully BULLY	$0.0004136	25.85	$397.26K	$0.0004169	$0.0003279	$361.85K	$397.26K	$397.26K
4954	888 888	$0.004469	10.39	$397.15K	$0.004531	$0.003984	$73.07	$397.15K	$397.15K
4955	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02227 ₿0.00000023	$0.02112 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4956	E4C E4C	$0.002715	9.50	$396.95K	$0.002715	$0.002349	$198.61K	$2.72M	$396.95K
4957	Metamars MARS	$0.00175	42.44	$396.45K	$0.001808	$0.001219	$3.56	$455.02K	$396.45K
4961	VersaGames VERSA	$0.003655 ₿0.00000022	4.04	$395.11K ₿23.52	$0.003679 ₿0.00000036	$0.003461 ₿0.00000021	$23.23 ₿0	$1.17M ₿70.95	$395.11K ₿23.52
4962	CATS CATS	$0.0000006587	1.92	$395.03K	$0.0000006745	$0.000000604	$72.29K	$395.03K	$395.03K
4964	pepe in a memes world PEW	$0.0000003944	12.15	$394.44K	$0.000000397	$0.00000035	$230.44K	$394.44K	$394.44K
4967	NX Token NX	$0.01026	11.27	$393.35K	$0.01032	$0.009134	$55.36	$1.03M	$393.35K
4968	21.co Wrapped BTC 21BTC	$75,146	9.84	$393.04K	$76,043	$67,789	$16.92	$393.04K	$393.04K
4973	Unique Network UNQ	$0.001305 ₿0.00000011	9.60	$391.2K ₿35.32	$0.001306 ₿0.00000011	$0.001178 ₿0.00000010	$126.95 ₿2.03	$1.36M ₿117.19	$391.2K ₿35.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}