25 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Findora FRA	$0.0001503 ₿0.000000016	2.95	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.81K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.429 ₿0.0000041	$0.3956 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Dolos The Bully BULLY	$0.001811	-3.03	$1.74M	$0.002047	$0.001794	$1.45M	$1.74M	$1.74M
3043	Onooks OOKS	$0.1549 ₿0.0000068	0	$1.74M ₿76.53	$0.1549 ₿0.0000068	$0.1549 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3045	Nucleon xCFX XCFX	$0.1109 ₿0.0000056	1.85	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1089 ₿0.0000053	$55.05 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03272 ₿0.00000031	$0.03088 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Clarity CLARITY	$0.002027	1.18	$1.73M	$0.002072	$0.002003	$324.68	$4.05M	$1.73M
3048	VinuChain VC	$0.01047 ₿0.00000087	-0.52	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$272.44K ₿20.28	$10.16M ₿868.41	$1.73M ₿121.79
3049	xFund XFUND	$172.25 ₿0.0069	3.71	$1.72M ₿69.15	$178.97 ₿0.0073	$166.09 ₿0.0069	$1.26K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	UNFK $UNFK	$0.00000001903	-0.87	$1.72M	$0.00000001986	$0.00000001889	$1.16K	$1.72M	$1.72M
3056	Milady Wif Hat LADYF	$0.00000172	-1.92	$1.72M	$0.00000181	$0.00000172	$25.92K	$1.72M	$1.72M
3057	Connect Financial CNFI	$0.06837 ₿0.0000013	5.01	$1.71M ₿32.86	$0.07086	$0.06511	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3058	BVM BVM	$0.069 ₿0.000068	2.17	$1.71M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$30.02K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3059	Orbofi AI OBI	$0.001472 ₿0.00000031	-2.04	$1.71M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$156.83K ₿6.04	$2.95M ₿633.77	$1.71M ₿143.74
3060	Media Licensing Token MLT	$0.01176 ₿0.0000027	8.63	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01083 ₿0.0000027	$85.32K ₿21.95	$2.34M ₿550.61	$1.71M ₿403.05
3061	ElonRWA ELONRWA	$0.00004903	9.43	$1.71M	$0.0000537	$0.0000448	$46.64K	$3.42M	$1.71M
3062	DEUS Finance DEUS	$11.59 ₿0.00051	1.19	$1.71M ₿76.17	$12.01 ₿0.00051	$11.42 ₿0.00049	$6.99K ₿0.77	$3.5M ₿154.2	$1.71M ₿76.17
3063	ナブコイン NAV	$0.02216 ₿0.0000011	-12.34	$1.71M ₿86.38	$0.02558 ₿0.0000011	$0.02207 ₿0.00000095	$59.39K ₿0.62	$1.71M	$1.71M ₿86.38
3064	パーティクル PART	$0.114 ₿0.0000053	8.97	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1046 ₿0.0000051	$2.96K ₿1.54	$1.71M	$1.71M ₿74.19
3066	Brian BRIAN	$0.001754	8.94	$1.71M	$0.001877	$0.00161	$17.21K	$1.71M	$1.71M
3067	Allbridge ABR	$0.08521 ₿0.0000055	0.35	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08491 ₿0.0000052	$40.55 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3069	Unifi Protocol DAO UNFI	$0.2147 ₿0.000077	-1.88	$1.69M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$159.44K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
3071	Suncat SUNCAT	$0.001699	1.75	$1.7M	$0.001707	$0.001656	$762.84K	$1.7M	$1.7M
3072	LOL LOL	$0.001726	2.92	$1.69M	$0.001944	$0.001632	$50.68K	$1.69M	$1.69M
3075	Kitten Haimer KHAI	$0.03112 ₿0.000021	9.45	$1.68M ₿0	$0.03307 ₿0.000025	$0.02827 ₿0.000018	$63.18K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3076	ZBIT•BLUE•BITCOIN ZBIT	$0.0798 ₿0.000039	-12.63	$1.68M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$1.87K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3077	Nailong NAILONG	$0.001676	-19.30	$1.68M	$0.002388	$0.001623	$396.95K	$1.68M	$1.68M
3078	Bifrost Voucher MANTA VMANTA	$0.3422	1.09	$1.68M	$0.3658	$0.338	$3.52	$1.68M	$1.68M
3080	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3082	Aura Network AURA	$0.004203 ₿0.00000061	6.80	$1.66M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$102.36K ₿4.73	$4.19M ₿618.56	$1.66M ₿191.35
3083	Cyclix Games CYG	$0.1143	2.77	$1.66M	$0.1188	$0.1112	$98.3	$1.66M	$1.66M
3084	HeadStarter HST	$0.0089 ₿0.00000047	1.51	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008768 ₿0.00000045	$2.62K ₿1.53	$22.26M ₿1.18K	$1.66M ₿68.02
3085	Arcas ARCAS	$0.02392 ₿0.0000030	2.68	$1.66M ₿303.68	$0.02475 ₿0.0000030	$0.0233 ₿0.0000029	$26.01 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3086	CryoDAO CRYO	$0.5608 ₿0.000018	2.71	$1.66M ₿0	$0.6003 ₿0.000022	$0.546 ₿0.000017	$12.37K ₿0.43	$2.49M ₿79.71	$1.66M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	ETHEREUM IS GOOD EBULL	$0.0001653	4.27	$1.65M	$0.0001816	$0.0001541	$112.41K	$1.65M	$1.65M
3089	Hemule HEMULE	$0.001686 ₿0.00000025	6.51	$1.65M ₿247.6	$0.001706 ₿0.00000026	$0.001583 ₿0.00000022	$260.61K ₿11.7	$1.65M ₿247.6	$1.65M ₿247.6
3090	QBX QBX	$0.001197	-11.02	$1.65M	$0.001584	$0.001155	$66.72K	$1.65M	$1.65M
3091	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001452 ₿0.0000000013	$0.0001345 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3092	Hacash Diamond HACD	$14.74 ₿0.0053	-9.15	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3093	Cardstack CARD	$0.0005488 ₿0.000000010	3.14	$1.65M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$32.99K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3095	Mumu MUMU	$0.000000002385 ₿0.00000000000018	0.50	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.84K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3096	Veno ETH VETH	$2,466.67	3.11	$1.64M	$2,564.14	$2,392.32	$29.04K	$1.64M	$1.64M
3098	Ramses Exchange RAM	$0.01053 ₿0.0000022	4.82	$1.64M ₿123.89	$0.01058 ₿0.0000024	$0.00976 ₿0.0000020	$21.25K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3099	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6691 ₿0.0000064	$0.6096 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Carnomaly CARR	$0.0009552 ₿0.000000068	-7.59	$1.64M ₿0	$0.001033 ₿0.000000076	$0.0008033 ₿0.000000062	$38.21K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3105	Balance Tokens BALN	$0.0622 ₿0.0000028	2.96	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06032 ₿0.0000028	$1.67K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02322 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MindAI MDAI	$1.77 ₿0.00015	0.38	$1.63M ₿149.04	$1.84 ₿0.00017	$1.76 ₿0.00014	$31.93K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3107	Safe Haven SHA	$0.000192 ₿0.0000000049	4.03	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$889.42 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3109	Hex Orange Address HOA	$0.01083 ₿0.00000043	4.38	$1.63M ₿64.64	$0.01108 ₿0.00000043	$0.01037 ₿0.00000039	$666.04 ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3110	Tema TEMA	$0.001624	-9.60	$1.62M	$0.001844	$0.001606	$378.11K	$1.62M	$1.62M
3111	Seraph by Virtuals SERAPH	$0.001623	1.80	$1.62M	$0.001962	$0.001579	$58.7K	$1.62M	$1.62M
3112	Anon ANON	$0.001622	4.47	$1.62M	$0.001962	$0.001448	$423.45K	$1.62M	$1.62M
3115	TypeAI TYPE	$0.17 ₿0.000036	-1.61	$1.62M ₿0	$0.1824 ₿0.000042	$0.1704 ₿0.000028	$5.39K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
3117	PlayZap PZP	$0.01945 ₿0.0000043	8.06	$1.61M ₿172.93	$0.01946 ₿0.0000045	$0.018 ₿0.0000042	$293.25K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3118	Vainguard VAIN	$0.001609	-0.79	$1.61M	$0.001709	$0.001578	$1.6K	$1.61M	$1.61M
3119	Loky by Virtuals LOKY	$0.001794	1.91	$1.61M	$0.001888	$0.001635	$35.76K	$1.79M	$1.61M
3120	GHOAD GHOAD	$0.0004016	-0.49	$1.61M	$0.0004041	$0.00038	$48.07K	$1.61M	$1.61M
3121	888 888	$0.01814	4.67	$1.61M	$0.0187	$0.01733	$5.05K	$1.61M	$1.61M
3123	Troy TROY	$0.0001603 ₿0.000000045	1.22	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3124	BlockGames BLOCK	$0.002366	1.53	$1.6M	$0.002983	$0.002283	$147.34K	$2.36M	$1.6M
3125	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	HMX HMX	$0.3961 ₿0.00011	1.40	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.05K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3128	Honk HONK	$0.001611 ₿0.000000090	1.83	$1.6M ₿86.83	$0.001659 ₿0.00000010	$0.001581 ₿0.000000088	$3.06K ₿2.16	$1.61M ₿89.52	$1.6M ₿86.83
3129	Floppa Cat FLOPPA	$0.001593	0.04	$1.59M	$0.001733	$0.001593	$4.88K	$1.59M	$1.59M
3130	The Big Five BFT	$0.00001609 ₿0.0000000068	7.41	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$135.01K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3131	daCat DACAT	$0.000000003952 ₿0.000000000000091	3.23	$1.59M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003828 ₿0.000000000000084	$204.93 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3132	HeeeHeee HEEHEE	$0.00206	9.58	$1.59M	$0.002144	$0.00188	$6.56K	$1.59M	$1.59M
3134	Meta MTA	$0.03184 ₿0.00000079	0.16	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$19.95K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3136	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	-0.09	$1.59M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.37K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3137	El Dorito DORITO	$0.04756	3.37	$1.59M	$0.04912	$0.04601	$112.77	$1.59M	$1.59M
3138	A3S AA	$0.006599 ₿0.0000097	-4.73	$1.59M ₿0	$0.006928 ₿0.000011	$0.006286 ₿0.0000092	$2.64M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3139	BASED BASED	$0.001592	48.03	$1.59M	$0.001792	$0.001075	$176.4K	$1.59M	$1.59M
3140	PsyDAO PSY	$0.04265	5.56	$1.58M	$0.04386	$0.0404	$1.46K	$4.38M	$1.58M
3141	Fuzion FUZN	$0.00903 ₿0.00000050	5.69	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3142	XELS XELS	$0.08062 ₿0.0000054	0.40	$1.58M ₿105.45	$0.08073 ₿0.0000054	$0.08029 ₿0.0000052	$200.05K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3145	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3146	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3147	Morpheus Labs MIND	$0.0009556 ₿0.000000062	-20.48	$1.57M ₿108.22	$0.001516 ₿0.000000067	$0.0009599 ₿0.000000058	$149.99K ₿18.22	$2.08M ₿131.73	$1.57M ₿108.22
3148	STEAM STEAM	$0.008642	3.98	$1.56M	$0.008808	$0.008311	$4.53K	$8.64M	$1.56M
3150	Kinka XNK	$3,238.76 ₿0.034	0.32	$1.56M ₿0	$3,247.24 ₿0.034	$3,205.08 ₿0.033	$88.42K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3151	Mdex MDX	$0.00164 ₿0.00000075	-17.99	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	ONINO ONI	$0.0395 ₿0.0000053	1.62	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03887 ₿0.0000048	$2.95K ₿1.91	$3.95M ₿541.46	$1.56M ₿193.87
3155	Konan of Kaspa KONAN	$0.000005399	6.02	$1.55M	$0.00000581	$0.00000504	$158.57K	$1.55M	$1.55M
3157	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.86 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03669 ₿0.00000035	$0.03511 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	AstroPepeX APX	$0.0000237 ₿0.0000000029	2.73	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002116 ₿0.0000000024	$45.68K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3166	SKI MASK CAT SKICAT	$0.001545	12.54	$1.53M	$0.001756	$0.001368	$86.96K	$1.53M	$1.53M
3169	Neos Credits NCR	$0.03762 ₿0.0000030	-0.27	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Kite KITE	$1.83 ₿0.00024	0.09	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.61K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3171	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	0.67	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001012 ₿0.00000011	$125.61 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3174	TN100x TN100X	$0.0002304 ₿0.000000035	5.62	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002181 ₿0.000000028	$29.14K ₿3.07	$2M ₿356.37	$1.52M ₿0
3176	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3177	CoinBuck BUCK	$0.0001511 ₿0.0000000023	5.73	$1.51M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001429 ₿0.0000000022	$4.85K ₿0	$1.51M ₿23.2	$1.51M ₿23.2
3178	Twin Protocol TWIN	$0.005734	-9.16	$1.51M	$0.00679	$0.005734	$39.65K	$5.73M	$1.51M
3179	VOLT.WIN VOLT	$0.002705	-7.61	$1.51M	$0.003059	$0.002716	$11.79K	$1.51M	$1.51M
3180	Satori Network SATORI	$3.48	3.89	$1.51M	$3.5	$3.34	$1.04K	$1.57M	$1.51M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}