25 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	MContent MCONTENT	$0.000000000439 ₿0.000000000000027	-3.14	$1.61M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.33K ₿9.68	$2.64M ₿165.2	$1.61M ₿101.02
2980	Duck AI DUCKAI	$0.001621	-0.09	$1.62M	$0.001648	$0.001366	$49.84K	$1.62M	$1.62M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Defit DEFIT	$0.05231 ₿0.0000030	-1.42	$1.62M ₿85.4	$0.05307 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2984	Ridotto RDT	$0.005107 ₿0.00000070	-1.08	$1.61M ₿224.83	$0.005167 ₿0.00000073	$0.0051 ₿0.00000059	$107.62K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2991	LABEL Foundation LBL	$0.001403 ₿0.000000084	0.57	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$158.51K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2992	GHOAD GHOAD	$0.0004001	-7.20	$1.6M	$0.0004358	$0.0003938	$161.81K	$1.6M	$1.6M
2993	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2995	Loky by Virtuals LOKY	$0.001736	31.84	$1.56M	$0.001725	$0.001221	$45.66K	$1.73M	$1.56M
2997	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2998	The Last Play RETIRE	$0.001598	22.49	$1.59M	$0.001595	$0.001302	$126.24K	$1.59M	$1.59M
2999	Magic Square SQR	$0.007811 ₿0.0000076	-0.58	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.87K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
3000	Azuro Protocol AZUR	$0.007915	0.04	$1.59M	$0.007925	$0.007887	$231.89K	$7.91M	$1.59M
3001	Mumu MUMU	$0.000000002306 ₿0.00000000000018	-8.74	$1.59M ₿0	$0.00000000253 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$147.93K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3002	STEAM STEAM	$0.008881	4.92	$1.58M	$0.008902	$0.008365	$5.89K	$8.85M	$1.58M
3003	Kinka XNK	$3,285.71 ₿0.034	-1.01	$1.58M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$89.37K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3005	XELS XELS	$0.08075 ₿0.0000054	0.12	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.1K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3006	Bifrost Voucher MANTA VMANTA	$0.3183	4.36	$1.56M	$0.6525	$0.2881	$1.07K	$1.56M	$1.56M
3007	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3008	Uniswap Protocol UNI	$0.001559 ₿0.00022	-4.17	$1.57M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$196.7K ₿0	$1.57M	$1.57M ₿5.54K
3009	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.77	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.68 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3010	Datamall Coin DMC	$0.004134 ₿0.0000013	8.46	$1.58M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.82K ₿3.82	$2.05M ₿672.06	$1.58M ₿518.16
3013	TypeAI TYPE	$0.1645 ₿0.000036	-2.17	$1.56M ₿0	$0.1682 ₿0.000042	$0.1625 ₿0.000028	$2.39K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3014	Pear Protocol PEAR	$0.005356	-0.09	$1.57M	$0.00559	$0.005349	$11.58K	$5.37M	$1.57M
3015	NMKR $NMKR	$0.0008294 ₿0.000000043	3.80	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$17.77K ₿4.54	$8.28M	$1.56M ₿82.14
3016	Jeo Boden BODEN	$0.002258 ₿0.000010	7.01	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$54.97K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3017	VinuChain VC	$0.009809 ₿0.00000087	-1.06	$1.57M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$192.7K ₿20.28	$9.56M ₿868.41	$1.57M ₿121.79
3022	Allbridge ABR	$0.07765 ₿0.0000055	-0.52	$1.55M ₿54.31	$0.08042 ₿0.0000058	$0.07714 ₿0.0000052	$2.6K ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3024	Salvator Mundi MUNDI	$0.001552	1.73	$1.55M	$0.001555	$0.001461	$11.83K	$1.55M	$1.55M
3025	CYPHER•GENESIS (Runes) CYPHER	$0.001549	-1.94	$1.55M	$0.001582	$0.001533	$1.05K	$1.55M	$1.55M
3027	Raini Studios Token RST	$0.002717 ₿0.00000098	-0.49	$1.53M ₿557.39	$0.002738 ₿0.0000011	$0.002289 ₿0.00000098	$37.57K ₿2.04	$2.49M ₿906.87	$1.53M ₿557.39
3028	Nucleon xCFX XCFX	$0.09883 ₿0.0000056	1.52	$1.53M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$89.06 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3029	ライトコインキャッシュ LCC	$0.001892 ₿0.000000099	0.65	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.47 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3030	Mancium MANC	$0.1545 ₿0.000012	-0.89	$1.55M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$10.5 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3031	Neos Credits NCR	$0.03787 ₿0.0000030	0.90	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$128 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3032	BlockGames BLOCK	$0.002278	-4.26	$1.55M	$0.002395	$0.00225	$278.88K	$2.28M	$1.55M
3033	Buying BUY	$0.002361 ₿0.00000037	-9.63	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$72.14K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3034	Freya the Chainbreaker FREYA	$0.007434	5.80	$1.63M	$0.008161	$0.006872	$85.89K	$1.63M	$1.63M
3035	Potcoin POT	$0.003642 ₿0.000000026	-10.54	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$102.15K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3039	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$44.9 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3040	ICE Token ICE	$0.2259 ₿0.000012	1.11	$1.52M ₿84.16	$0.2275 ₿0.000013	$0.005911 ₿0.000012	$72.09 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3041	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	1.55	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.72K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3909 ₿0.0000041	$0.3604 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chirpley CHRP	$0.002135 ₿0.00000037	-4.97	$1.52M ₿210.05	$0.002252 ₿0.00000041	$0.002134 ₿0.00000037	$82.45K ₿2.42	$2.14M ₿379.43	$1.52M ₿210.05
3045	EDEN EDEN	$0.01001 ₿0.0000017	-0.93	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$84.91K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02981 ₿0.00000031	$0.02814 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Xraders XR	$0.04606	84.05	$1.51M	$0.05218	$0.02499	$2.32M	$4.61M	$1.51M
3047	Verida Token VDA	$0.005572	-2.61	$1.52M	$0.006184	$0.005511	$20.51K	$5.57M	$1.52M
3048	Vibe Cat VIBE	$0.001542	7.45	$1.51M	$0.001623	$0.001274	$46.66K	$1.51M	$1.51M
3050	Meta MTA	$0.03029 ₿0.00000079	1.22	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.15K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Pundi X PURSE PURSE	$0.00005506 ₿0.0000000046	-0.20	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.07K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3053	Morph AI MORPHAI	$0.01503	0.10	$1.5M	$0.01542	$0.0144	$10.34K	$1.5M	$1.5M
3054	Celer Bridged WETH (Conflux) WETH	$1,812.45	0.38	$1.51M	$1,808.91	$1,759.61	$63.09K	$1.51M	$1.51M
3055	ネクサス NXS	$0.01886 ₿0.00000046	-29.35	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3056	Evan EVAN	$0.001474	1.22	$1.47M	$0.001474	$0.001417	$476.29K	$1.47M	$1.47M
3059	TAO INU TAONU	$0.001593 ₿0.00000018	5.68	$1.47M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$67.33K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3060	KEKE Terminal KEKE	$0.001494	-8.47	$1.5M	$0.001654	$0.001496	$8.38K	$1.5M	$1.5M
3061	HAVAH HVH	$0.001531 ₿0.00000037	-2.11	$1.49M ₿367.78	$0.001566 ₿0.00000039	$0.001508 ₿0.00000036	$63.04K ₿0.97	$15.31M ₿1.93K	$1.49M ₿367.78
3062	DORA AI by Virtuals DORA	$0.001746	3.96	$1.49M	$0.00189	$0.001221	$114.52K	$1.75M	$1.49M
3063	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3064	LOL LOL	$0.001527	10.41	$1.49M	$0.001581	$0.00137	$30.83K	$1.49M	$1.49M
3065	DUST Protocol DUST	$0.04462 ₿0.0000042	0.98	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.3K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3069	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.96 ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3071	FARCANA FAR	$0.001181 ₿0.0000017	-3.16	$1.48M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$388.84K ₿82.46	$5.93M ₿8.95K	$1.48M ₿607.69
3072	AstroPepeX APX	$0.00002267 ₿0.0000000029	1.71	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.65K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3073	Impermax IBEX	$0.02034 ₿0.00000052	-11.60	$1.47M ₿0	$0.02302 ₿0.00000052	$0.0198 ₿0.00000051	$9.1K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3074	PlayZap PZP	$0.01778 ₿0.0000043	-2.30	$1.47M ₿172.93	$0.01822 ₿0.0000045	$0.01763 ₿0.0000042	$96.05K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3079	Kava Lend HARD	$0.01087 ₿0.0000035	-2.25	$1.47M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$445.29K ₿23.81	$2.18M ₿702.78	$1.47M ₿473.65
3080	TEH EPIK DUCK EPIK	$0.001735 ₿0.00000018	-5.73	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$467.56K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3082	DeFi Land DFL	$0.0002047 ₿0.000000024	0.98	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.01K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3085	Wefi WEFI	$0.03492 ₿0.0000016	-0.58	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.56K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3086	Hex Orange Address HOA	$0.009721 ₿0.00000043	9.45	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.82K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02141 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bullieverse BULL	$0.001738 ₿0.00000016	-0.79	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$162.38K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3088	aaa cat AAA	$0.0001453	-11.37	$1.45M	$0.0001658	$0.0001285	$22.13K	$1.45M	$1.45M
3089	RUSSELL RUSSELL	$0.001499	-8.51	$1.46M	$0.001644	$0.001406	$19.68K	$1.46M	$1.46M
3090	Kommunitas KOM	$0.0008735 ₿0.000000040	-0.02	$1.45M ₿67.92	$0.0008739 ₿0.000000048	$0.0008472 ₿0.000000039	$81.27K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3092	sudoswap SUDO	$0.05723 ₿0.0000030	-0.72	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.01K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3093	Merchant Token MTO	$0.02443 ₿0.0000016	2.19	$1.44M ₿96.2	$0.02443 ₿0.0000017	$0.02312 ₿0.0000016	$141.41 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3095	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007187 ₿0.00000000075	$0.00006209 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3096	XAYA WCHI	$0.02526 ₿0.0000011	-1.34	$1.46M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.46M ₿65.79
3097	Dojo token DOJO	$0.002278 ₿0.000010	-2.15	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.08 ₿27.7	$1.82M	$1.45M ₿0
3098	Linear LINA	$0.0001366 ₿0.00000018	-0.97	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$357.99K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3099	Home3 HTS	$0.01847	-0.82	$1.44M	$0.01863	$0.01799	$797.22	$1.78M	$1.44M
3102	Arcas ARCAS	$0.02085 ₿0.0000030	-4.05	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3104	PIZA (Ordinals) PIZA	$0.06873 ₿0.0000069	-1.25	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06891 ₿0.0000032	$231.77K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3105	Sensi SENSI	$0.006028 ₿0.00000011	-0.16	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02199 ₿0.00000023	$0.02115 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	GUMMY GUMMY	$0.001816	3.42	$1.44M	$0.001813	$0.001731	$590.7K	$1.44M	$1.44M
3108	Sekuya Multiverse SKYA	$0.003921	0.03	$1.44M	$0.003961	$0.003897	$46.38K	$3.93M	$1.44M
3109	Toad (SOL) $TOAD	$0.000000003449	-10.62	$1.45M	$0.000000004027	$0.000000003263	$39.78K	$1.45M	$1.45M
3111	Simmi Token SIMMI	$0.00001436	3.91	$1.43M	$0.0000145	$0.0000133	$128.99K	$1.43M	$1.43M
3114	Mars MARS	$0.00000339	0.36	$1.42M	$0.00000343	$0.00000327	$525.08K	$1.42M	$1.42M
3116	nomnom NOMNOM	$0.001405	17.79	$1.41M	$0.001392	$0.001146	$144.32K	$1.41M	$1.41M
3117	DOLA Borrowing Right DBR	$0.08469 ₿0.0000024	-0.69	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$15.22K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3118	Hara Token HART	$0.001188 ₿0.000000024	-0.10	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$183.74 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3119	RIBBIT RBT	$0.00000352 ₿0.000000000093	-1.75	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.01K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3121	Atlas USV USV	$14.14 ₿0.000037	487.86	$1.49M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$37.97 ₿0.01	$4.02M ₿10.64	$1.49M ₿3.94
3122	Harold HAROLD	$0.001424	21.44	$1.43M	$0.001433	$0.001138	$22.53K	$1.43M	$1.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}