25 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$25.95K	$1.1M	$1.1M
3562	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02446 ₿0.00000022	$0.02334 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,161	-2.24	$1.1M	$109,615	$106,106	$1.92K	$1.1M	$1.1M
3564	LandX Governance Token LNDX	$0.08417 ₿0.000031	-11.34	$1.1M ₿213.47	$0.09516 ₿0.000034	$0.08373 ₿0.000031	$224.52K ₿11.52	$5.77M ₿2.07K	$1.1M ₿213.47
3565	Notional Finance NOTE	$0.02329 ₿0.0000024	-5.77	$1.1M ₿115.19	$0.02476 ₿0.0000024	$0.02313 ₿0.0000023	$1.51K ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3567	neur.sh NEUR	$0.001185	-6.28	$1.08M	$0.001277	$0.001179	$1.99M	$1.19M	$1.08M
3568	ビットコインダイアモンド BCD	$0.005742 ₿0.0000019	16.81	$1.08M ₿366.15	$0.005922 ₿0.0000019	$0.004772 ₿0.0000018	$53.66K ₿0.58	$1.08M ₿408.66	$1.08M ₿366.15
3569	Web3 Whales W3W	$0.01162 ₿0.00000090	-0.95	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01162 ₿0.00000088	$351.73 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3572	Toad (SOL) $TOAD	$0.000000002535	-2.45	$1.07M	$0.000000002698	$0.000000002442	$20.11K	$1.07M	$1.07M
3573	Jarvis JARVIS	$0.02581 ₿0.0000014	-3.95	$1.08M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$150.88 ₿0.04	$1.08M	$1.08M ₿0
3575	FXN FXN	$0.001188	-6.13	$1.07M	$0.001286	$0.001174	$223.78K	$1.19M	$1.07M
3576	ETHEREUM IS GOOD EBULL	$0.0001085	-9.01	$1.09M	$0.0001194	$0.00009909	$125.27K	$1.09M	$1.09M
3577	888 888	$0.01212	-3.42	$1.08M	$0.01276	$0.01201	$6.35K	$1.08M	$1.08M
3578	Kimbo KIMBO	$0.00001557 ₿0.0000000046	-0.52	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.51K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3579	Neurahub NEURA	$0.01287 ₿0.00000056	-3.94	$1.08M ₿0	$0.01343 ₿0.00000066	$0.01013 ₿0.00000047	$42.33K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3580	Carnomaly CARR	$0.0006151 ₿0.000000068	1.65	$1.08M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$38.21K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3581	Chain-key USDC CKUSDC	$0.9986	-0.26	$1.08M	$1.01	$0.9914	$97.67K	$1.08M	$1.08M
3585	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3588	Lynex LYNX	$0.01385 ₿0.0000052	-7.43	$1.08M ₿142.56	$0.01528 ₿0.0000059	$0.0138 ₿0.0000050	$112.91K ₿6.29	$4.21M ₿702.48	$1.08M ₿142.56
3589	Dedium DEDI	$0.02135	-5.16	$1.07M	$0.02277	$0.02109	$4.09K	$5.34M	$1.07M
3590	GUMMY GUMMY	$0.001341	-5.75	$1.06M	$0.001432	$0.001313	$459.47K	$1.06M	$1.06M
3591	Roco Finance ROCO	$0.01128 ₿0.0000050	-2.18	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.38K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3592	Probit Token PROB	$0.03853 ₿0.0000015	-2.44	$1.07M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$302.6K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3595	ストーム STMX	$0.0001037 ₿0.00000014	-30.18	$1.14M ₿1.64K	$0.0001509 ₿0.00000015	$0.00008508 ₿0.00000014	$840.45K ₿60.54	$1.3M ₿1.86K	$1.14M ₿1.64K
3596	Million MM	$1.06 ₿0.000027	0.11	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$272.03 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3600	BlackCardCoin BCCOIN	$0.1089	-4.04	$1.1M	$0.1197	$0.1001	$386.26K	$7.69M	$1.1M
3602	Silly Dragon SILLY	$0.001054 ₿0.00000039	-3.72	$1.05M ₿391.36	$0.001114 ₿0.00000041	$0.001035 ₿0.00000038	$673.34K ₿86.64	$1.05M ₿391.36	$1.05M ₿391.36
3605	Mancium MANC	$0.1052 ₿0.000012	-11.45	$1.05M ₿120.77	$0.1195 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3608	Pleasure Coin NSFW	$0.00001669 ₿0.0000000011	-7.09	$1.06M ₿61.4	$0.00001811 ₿0.0000000012	$0.00001656 ₿0.0000000011	$5.03K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3609	BiFi BIFI	$0.001793 ₿0.000000081	1.51	$1.05M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$110.26K ₿0.57	$1.79M ₿80.79	$1.05M ₿45.4
3614	r/FortNiteBR Bricks BRICK	$0.01576 ₿0.0000023	1.71	$1.02M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$7.54K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3615	Imaginary Ones BUBBLE	$0.0007501	-5.25	$1.05M	$0.0007956	$0.0007445	$168.53K	$7.5M	$1.05M
3616	Laika AI LKI	$0.002408	-8.54	$1.03M	$0.002649	$0.002407	$328.56K	$2.41M	$1.03M
3617	Neiro NEIRO	$0.001047	-0.52	$1.05M	$0.001076	$0.00104	$2.26M	$1.05M	$1.05M
3618	Tower TOWER	$0.0003573 ₿0.00000016	-8.65	$1.04M ₿206.34	$0.0003912 ₿0.00000019	$0.0003526 ₿0.00000015	$111.41K ₿14.49	$3.57M ₿1.63K	$1.04M ₿206.34
3620	Big Data Protocol BDP	$0.04359 ₿0.0000037	-27.93	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04305 ₿0.0000035	$416.43K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3621	aaa cat AAA	$0.0001034	-5.82	$1.03M	$0.0001124	$0.0001031	$2.67K	$1.03M	$1.03M
3622	Acquire.Fi ACQ	$0.003569 ₿0.00000047	10.07	$1.04M ₿133.17	$0.004068 ₿0.00000049	$0.003242 ₿0.00000043	$167.65K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3623	AgentLayer AGENT	$0.002015	-3.47	$1.04M	$0.002728	$0.001927	$53.89K	$2.01M	$1.04M
3625	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03271 ₿0.00000030	$0.02915 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	Xraders XR	$0.0263	-0.25	$1.04M	$0.02637	$0.02625	$757.25K	$2.63M	$1.04M
3627	REVV REVV	$0.00096 ₿0.00000021	-2.43	$1.05M ₿175.16	$0.001 ₿0.00000022	$0.0009472 ₿0.00000021	$47.26K ₿7.82	$2.84M ₿642.53	$1.05M ₿175.16
3630	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	-5.83	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.34 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3631	I love puppies PUPPIES	$0.00000002452 ₿0.000000000010	-5.10	$1.03M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$506.23K ₿29.47	$1.03M	$1.03M ₿0
3633	Mystery MYSTERY	$0.00000000245	-0.57	$1.03M	$0.000000002807	$0.000000002284	$857.36K	$1.03M	$1.03M
3634	Zap ZAP	$0.002204 ₿0.00000010	80.58	$1.01M ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$35.84 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3635	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02159 ₿0.00000020	$0.01874 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3637	Geojam JAM	$0.0001413 ₿0.000000031	0.53	$1.07M ₿176.89	$0.0001455 ₿0.000000033	$0.0001389 ₿0.000000030	$61.17K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3638	DREAM DREAM	$0.00103	15.07	$1.03M	$0.001032	$0.0008952	$80.57K	$1.03M	$1.03M
3640	トークノミー TEN	$0.008895 ₿0.00000017	4.60	$1.03M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.21K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3641	Orbofi AI OBI	$0.0008769 ₿0.00000031	-4.43	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.72K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3642	Per Community PER	$0.001711 ₿0.00000021	-5.31	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$155.79 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3643	Celer Bridged WETH (Astar) WETH	$2,477.19	-4.11	$1.02M	$2,591.33	$2,476.93	$1.48K	$1.02M	$1.02M
3644	Electronic Gulden EFL	$0.04872 ₿0.0000024	-20.29	$1.02M ₿51.7	$0.06113 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3645	Konan of Kaspa KONAN	$0.000003549	-1.95	$1.02M	$0.000003639	$0.00000353	$65.27K	$1.02M	$1.02M
3646	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.126 ₿0.0000011	$0.1131 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3649	Tune.Fm JAM	$0.00006399 ₿0.0000000084	-5.07	$1.02M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006359 ₿0.0000000082	$24.77K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3650	Wisdomise AI WSDM	$0.002092	0.04	$1.02M	$0.002098	$0.002081	$85.45K	$2.09M	$1.02M
3651	Kava Lend HARD	$0.007553 ₿0.0000035	-11.08	$1.02M ₿473.65	$0.008495 ₿0.0000037	$0.007232 ₿0.0000035	$236.56K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3652	Donut DONUT	$0.004886 ₿0.00000025	-7.26	$1.02M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$4.18K ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3653	GameZone GZONE	$0.002454 ₿0.00000032	-0.60	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002429 ₿0.00000031	$59.59K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3654	Meridian MST MST	$0.1006 ₿0.0000022	0.05	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1005 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3655	Lossless LSS	$0.01321 ₿0.0000032	-0.26	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$93.68K ₿4.02	$1.32M ₿322.63	$1.01M ₿201.89
3657	YouSim YOUSIM	$0.0009983	0.23	$1M	$0.001052	$0.0009478	$9.41K	$1M	$1M
3658	PsyDAO PSY	$0.02583	-9.08	$1M	$0.02847	$0.02564	$1.08K	$2.64M	$1M
3663	holoride RIDE	$0.001151 ₿0.00000019	-2.21	$1.01M ₿169.66	$0.001203 ₿0.00000020	$0.00115 ₿0.00000019	$62.25K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3664	FU FU	$0.00000563	-1.53	$997.76K	$0.00000574	$0.000005599	$151.33	$997.76K	$997.76K
3666	Wombat Exchange WOM	$0.003908 ₿0.00000060	6.24	$992.99K ₿89.74	$0.003927 ₿0.00000063	$0.003603 ₿0.00000059	$3.84K ₿0.98	$3.91M ₿604.58	$992.99K ₿89.74
3667	apM Coin APM	$0.002771 ₿0.00000011	-0.63	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$118.21K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3672	アイリスネットワーク IRIS	$0.0006141 ₿0.00000054	-4.91	$988.6K ₿884.57	$0.0006481 ₿0.00000057	$0.0006073 ₿0.00000054	$67.5K ₿56.54	$1.23M ₿1.1K	$988.6K ₿884.57
3676	MultiVAC MTV	$0.0002901 ₿0.000000022	-2.41	$1.03M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$261.45K ₿2.24	$2.96M ₿227.97	$1.03M ₿78.87
3678	CLever CLEV	$8.45 ₿0.000097	-5.05	$989.4K ₿10.3	$8.94	$8.39	$47.95 ₿0.03	$10.59M ₿113	$989.4K ₿10.3
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3680	FOREST FOREST	$0.0009895	-5.19	$991.41K	$0.001058	$0.000979	$6.19K	$991.41K	$991.41K
3681	Spookyswap BOO	$0.0946 ₿0.000036	-10.59	$935.44K ₿367.38	$0.107 ₿0.000038	$0.09284 ₿0.000033	$52.62K ₿9.63	$1.29M ₿505.9	$935.44K ₿367.38
3682	Sora Validator Token VAL	$0.01691 ₿0.0000069	-4.94	$979.13K ₿486.34	$0.01998 ₿0.0000070	$0.01691 ₿0.0000059	$29.17K ₿0.82	$1.69M ₿695.25	$979.13K ₿486.34
3684	TN100x TN100X	$0.0001344 ₿0.000000035	-2.72	$977.01K ₿0	$0.00014 ₿0.000000037	$0.0001319 ₿0.000000028	$7.86K ₿3.07	$1.17M ₿356.37	$977.01K ₿0
3685	Threshold USD THUSD	$0.9903	-0.01*	$975.68K	$0.9905	$0.9903	$411.38	$199.08M	$975.68K
3686	Honk HONK	$0.0009837 ₿0.000000090	-2.13	$975.53K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.88K ₿2.16	$985.43K ₿89.52	$975.53K ₿86.83
3689	DSLA DSLA	$0.0001752 ₿0.000000010	-4.49	$975.77K ₿58.8	$0.0001925 ₿0.000000011	$0.0001669 ₿0.000000010	$87.75K ₿1.73	$998.61K ₿60.17	$975.77K ₿58.8
3691	LATOKEN LA	$0.01601 ₿0.00000050	-22.99	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3692	Yaku YAKU	$0.001959 ₿0.00000031	2.45	$970.41K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$654.81 ₿0.45	$979.6K ₿156.38	$970.41K ₿27.28
3693	Dolos The Bully BULLY	$0.001015	-6.01	$975.15K	$0.001091	$0.001	$764.93K	$975.15K	$975.15K
3694	Shibwifhatcoin SHIB	$0.0009729 ₿0.000000034	-10.13	$966.11K ₿34.74	$0.001097 ₿0.000000039	$0.0009653 ₿0.000000030	$8.38K ₿2.58	$966.11K ₿34.74	$966.11K ₿34.74
3697	Vibe Cat VIBE	$0.0009848	-14.15	$969.25K	$0.001161	$0.0009598	$12.79K	$969.25K	$969.25K
3698	Databot DATA	$0.001045 ₿0.000000029	-9.06	$965.11K ₿27.86	$0.001151 ₿0.000000029	$0.001038 ₿0.000000027	$3.04K ₿0.13	$1.05M ₿29.66	$965.11K ₿27.86
3699	UDAO UDAO	$0.124	-0.66	$967.91K	$0.1261	$0.1228	$212.09K	$24.82M	$967.91K
3705	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01277 ₿0.00000011	$0.01232 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3708	LUCI LUCI	$0.00096	-4.00	$957.68K	$0.001251	$0.0009523	$14.11K	$957.68K	$957.68K
3711	Mode Bridged WBTC (Mode) WBTC	$106,789 ₿0.99	-2.60	$955.12K ₿0	$109,963 ₿1.0021	$106,166 ₿0.98	$132.75 ₿0.44	$955.12K	$955.12K ₿0
3712	Verida Token VDA	$0.003271	0.07	$955.22K	$0.003489	$0.003242	$58.74K	$3.27M	$955.22K
3714	Alongside Crypto Market Index AMKT	$267.04 ₿0.0030	-0.04	$954.45K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$991.01 ₿1.41	$954.45K ₿61.42	$954.45K ₿61.42
3715	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3716	GM.AI GM	$0.00272	-0.38	$952.09K	$0.00273	$0.002699	$69.5K	$2.72M	$952.09K
3717	Hellenic Coin HNC	$0.01144 ₿0.00000051	-1.96	$951.91K ₿0	$0.01168 ₿0.00000051	$0.01139 ₿0.00000030	$1.58K ₿0.02	$1.11M ₿49.65	$951.91K ₿0
3718	Dypius DYP	$0.006121 ₿0.00000097	-13.19	$953.6K ₿82.04	$0.007296 ₿0.0000010	$0.006097 ₿0.00000071	$257.55K ₿11.68	$1.41M ₿220.32	$953.6K ₿82.04
3719	Gen Z Quant QUANT	$0.0009516	-13.30	$952.34K	$0.0011	$0.0009029	$185.19K	$952.34K	$952.34K
3721	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.02	$950.36K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.76 ₿9.68	$1.55M ₿165.2	$950.36K ₿101.02
3722	RabbitX RBX	$0.001597 ₿0.0000013	-7.82	$958.6K ₿498.61	$0.001741 ₿0.0000014	$0.001597 ₿0.0000013	$3.23K ₿2.14	$1.6M ₿1.37K	$958.6K ₿498.61
3723	MAGA VP MVP	$0.02089	4.37	$945.39K	$0.02152	$0.02	$169.03K	$992.32K	$945.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}