Pagina dei risultati 25 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	Suncat SUNCAT	$0.001199	-5.62	$1.2M	$0.0013	$0.001178	$1.74M	$1.2M	$1.2M
3471	El Dorito DORITO	$0.03594	0.79	$1.2M	$0.03613	$0.03502	$27	$1.2M	$1.2M
3476	The Big Five BFT	$0.00001203 ₿0.0000000068	11.74	$1.2M ₿570.54	$0.00001274 ₿0.0000000082	$0.00001077 ₿0.0000000065	$162.48K ₿0.31	$1.2M ₿690.56	$1.2M ₿570.54
3477	Navigator Exchange NAVI	$0.3887 ₿0.000011	-0.20	$1.19M ₿34.56	$0.3997 ₿0.000013	$0.3754 ₿0.000010	$8.87K ₿1.1	$1.19M ₿34.56	$1.19M ₿34.56
3478	Alchemist MIST	$0.4779 ₿0.000016	-0.63	$1.19M ₿36.57	$0.4875 ₿0.000016	$0.4736 ₿0.000016	$123.77 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3479	FU FU	$0.000006739	0.17	$1.19M	$0.00000679	$0.000006639	$32.31	$1.19M	$1.19M
3480	Sperax USD USDS	$1.05 ₿0.000014	0.55	$1.19M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$94.51K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3481	DeFi Land DFL	$0.0001671 ₿0.000000024	-3.66	$1.19M ₿171.55	$0.0001737 ₿0.000000025	$0.0001668 ₿0.000000023	$112.8K ₿0.42	$1.67M ₿240.35	$1.19M ₿171.55
3482	MerlinSwap MP	$0.0003771 ₿0.000000097	-0.47	$1.19M ₿308.04	$0.0003797 ₿0.00000010	$0.0003763 ₿0.00000010	$158.96K ₿19.83	$7.95M ₿2.05K	$1.19M ₿308.04
3485	Blendr Network BLENDR	$0.02972 ₿0.000039	0.63	$1.19M ₿1.6K	$0.03198 ₿0.000044	$0.02946 ₿0.000036	$7.45K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3486	Big Data Protocol BDP	$0.04912 ₿0.0000037	0.49	$1.19M ₿89.68	$0.05063 ₿0.0000039	$0.04787 ₿0.0000035	$180.65K ₿3.19	$3.19M ₿240.99	$1.19M ₿89.68
3488	Chinese Doge Wow CHIDO	$0.001246	-2.38	$1.19M	$0.001281	$0.001221	$2.63K	$1.19M	$1.19M
3489	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3491	CryoDAO CRYO	$0.399 ₿0.000018	1.71	$1.18M ₿0	$0.3998 ₿0.000022	$0.3823 ₿0.000017	$8.08K ₿0.43	$1.76M ₿79.71	$1.18M ₿0
3495	ProximaX XPX	$0.000182 ₿0.000000016	-1.69	$1.18M ₿106.45	$0.0001857 ₿0.000000017	$0.0001808 ₿0.000000015	$127.94 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3497	DOLA Borrowing Right DBR	$0.07005 ₿0.0000024	0.74	$1.18M ₿19.39	$0.07103 ₿0.0000024	$0.06933 ₿0.0000023	$29.05K ₿0.13	$2.29M ₿62.97	$1.18M ₿19.39
3499	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,347.5 ₿0.050	$5,261.18 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3502	Spookyswap BOO	$0.1183 ₿0.000036	-11.32	$1.18M ₿367.38	$0.1335 ₿0.000038	$0.1152 ₿0.000033	$52.57K ₿9.63	$1.62M ₿505.9	$1.18M ₿367.38
3503	BuildAI BUILD	$0.133 ₿0.0000080	-1.56	$1.18M ₿71.13	$0.139 ₿0.0000084	$0.1284 ₿0.0000063	$8.57K ₿2.4	$1.33M ₿80.24	$1.18M ₿71.13
3504	SatoshiVM SAVM	$0.1599 ₿0.00010	-2.48	$1.18M ₿747.11	$0.1654 ₿0.00010	$0.1558 ₿0.000094	$170.37K ₿82.72	$3.36M ₿2.13K	$1.18M ₿747.11
3506	Wefi WEFI	$0.02805 ₿0.0000016	-0.56	$1.17M ₿68.53	$0.02823 ₿0.0000016	$0.02803 ₿0.0000013	$59.62K ₿1.2	$2.8M ₿163.61	$1.17M ₿68.53
3507	GOATS GOATS	$0.00006279	-7.79	$1.17M	$0.00006961	$0.00006038	$767.55K	$1.21M	$1.17M
3508	The Three Kingdoms TTK	$0.001419 ₿0.000000033	-0.65	$1.17M ₿26.88	$0.001429 ₿0.000000036	$0.001419 ₿0.000000032	$70.72K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3509	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03128 ₿0.00000029	$0.02777 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3510	Kimbo KIMBO	$0.00001641 ₿0.0000000046	-1.34	$1.14M ₿325.76	$0.00001724 ₿0.0000000048	$0.00001641 ₿0.0000000043	$135.73K ₿40.01	$1.14M ₿325.76	$1.14M ₿325.76
3511	Crashout CRASHOUT	$0.001175	6.09	$1.18M	$0.001211	$0.001055	$34.79K	$1.18M	$1.18M
3512	HAVAH HVH	$0.0012 ₿0.00000037	0.95	$1.18M ₿367.78	$0.001237 ₿0.00000039	$0.001188 ₿0.00000036	$53.02K ₿0.97	$12.1M ₿1.93K	$1.18M ₿367.78
3514	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006775 ₿0.0000000064	$0.0006529 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3517	Unstake NSTK	$0.01788 ₿0.0000014	-2.28	$1.16M ₿95.82	$0.01866 ₿0.0000015	$0.01811 ₿0.0000012	$14.75 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3519	888 888	$0.01313	-0.79	$1.17M	$0.01371	$0.01281	$8.16K	$1.17M	$1.17M
3522	Strategic Bitcoin Reserve SBR	$0.0547	-4.05	$1.15M	$0.05719	$0.05086	$656.67K	$1.15M	$1.15M
3524	Yaku YAKU	$0.002324 ₿0.00000031	4.58	$1.15M ₿27.28	$0.002334 ₿0.00000036	$0.00214 ₿0.00000031	$470.6 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3525	Konan of Kaspa KONAN	$0.00000405	3.74	$1.16M	$0.00000414	$0.000003839	$164.26K	$1.16M	$1.16M
3528	BLOCX. BLOCX	$0.009064 ₿0.0000019	4.36	$1.14M ₿123.31	$0.009768 ₿0.0000019	$0.008233 ₿0.0000018	$329.34K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3529	Klaytn Dai KDAI	$0.1094 ₿0.0000037	7.71	$1.14M ₿0	$0.1094 ₿0.0000039	$0.1009 ₿0.0000037	$3.33K ₿0.06	$1.14M	$1.14M ₿0
3531	Stobox Token STBU	$0.009202 ₿0.0000036	11.50	$1.15M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$133.86K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3534	Bitrock BROCK	$0.01139 ₿0.0000026	6.72	$1.1M ₿266.13	$0.01215 ₿0.0000029	$0.01064 ₿0.0000026	$128.02K ₿3.25	$1.1M ₿266.13	$1.1M ₿266.13
3535	UBXS UBXS	$0.02108 ₿0.0000058	0.03	$1.14M ₿314.59	$0.02285 ₿0.0000062	$0.02092 ₿0.0000054	$325.46K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3536	Fold FLD	$0.0009885 ₿0.000000071	-2.66	$1.14M ₿56.61	$0.001032 ₿0.000000072	$0.0009885 ₿0.000000065	$3.15K ₿0.72	$2.62M ₿188.47	$1.14M ₿56.61
3537	Tokenomy TEN	$0.009852 ₿0.00000017	-1.95	$1.14M ₿18.85	$0.01026 ₿0.00000018	$0.009778 ₿0.00000011	$1.03K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3539	Gen Z Quant QUANT	$0.001145	1.24	$1.15M	$0.001194	$0.001121	$240.86K	$1.15M	$1.15M
3540	Chain-key USDC CKUSDC	$1.01	0.99	$1.14M	$1.01	$0.9913	$90.01K	$1.14M	$1.14M
3542	LUCI LUCI	$0.001134	8.16	$1.13M	$0.001136	$0.00104	$4.1K	$1.13M	$1.13M
3543	Donut DONUT	$0.005437 ₿0.00000025	8.52	$1.13M ₿57.33	$0.005449 ₿0.00000028	$0.00498 ₿0.00000026	$5.2K ₿0.23	$1.24M ₿57.33	$1.13M ₿57.33
3545	Mystery MYSTERY	$0.000000002681	11.70	$1.13M	$0.000000003387	$0.00000000219	$927.26K	$1.13M	$1.13M
3547	GHOAD GHOAD	$0.0002845	-9.69	$1.14M	$0.0003152	$0.0002776	$880.66K	$1.14M	$1.14M
3548	USK USK	$0.6727 ₿0.000014	1.80	$1.13M ₿120.39	$0.6728 ₿0.000014	$0.6407 ₿0.000014	$3.89K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3550	Orange ORNJ	$0.01229 ₿0.0000080	-3.64	$1.13M ₿490.55	$0.01289 ₿0.0000087	$0.01224 ₿0.0000079	$387.6K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3553	Orbofi AI OBI	$0.0009629 ₿0.00000031	1.22	$1.12M ₿143.74	$0.001008 ₿0.00000032	$0.0009066 ₿0.00000031	$259.65K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3555	Toad (SOL) $TOAD	$0.000000002673	-5.95	$1.12M	$0.000000002979	$0.000000002582	$16.64K	$1.12M	$1.12M
3556	Cyclix Games CYG	$0.07728	14.92	$1.12M	$0.07726	$0.06702	$4.27K	$1.12M	$1.12M
3559	VOLT.WIN VOLT	$0.002014	-1.80	$1.12M	$0.002172	$0.001906	$11.07K	$1.12M	$1.12M
3560	NX Token NX	$0.02902	-0.73	$1.11M	$0.02965	$0.02827	$1.13K	$2.9M	$1.11M
3561	Jarvis JARVIS	$0.02644 ₿0.0000014	0.88	$1.11M ₿0	$0.02644 ₿0.0000014	$0.02575 ₿0.0000013	$132.45 ₿0.04	$1.11M	$1.11M ₿0
3562	CLever CLEV	$9.47 ₿0.000097	0.68	$1.11M ₿10.3	$9.49	$9.22	$156.45 ₿0.03	$11.85M ₿113	$1.11M ₿10.3
3563	SophiaVerse SOPH	$0.004261 ₿0.0000011	-1.33	$1.09M ₿235.45	$0.004325 ₿0.0000011	$0.004165 ₿0.0000011	$116.68K ₿1.22	$4.2M ₿1.15K	$1.09M ₿235.45
3566	Speedy SPEEDY	$0.001087	0.78	$1.09M	$0.001139	$0.001056	$179.67K	$1.09M	$1.09M
3567	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01315	$25.31K	$1.1M	$1.1M
3568	Roundtable RTB	$0.002005 ₿0.00000022	10.74	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.001811 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3569	Xraders XR	$0.02797	-0.94	$1.1M	$0.02825	$0.02778	$788.12K	$2.8M	$1.1M
3570	Kite KITE	$1.31 ₿0.00024	1.56	$1.1M ₿0	$1.33 ₿0.00025	$1.27 ₿0.00022	$955.12 ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3571	Wisdomise AI WSDM	$0.002253	0.49	$1.1M	$0.002279	$0.002242	$149.1K	$2.26M	$1.1M
3572	Whales Market WHALES	$0.04228 ₿0.000025	-2.97	$1.1M ₿532.49	$0.04504 ₿0.000027	$0.04143 ₿0.000020	$14.27K ₿87.88	$4.23M ₿2.51K	$1.1M ₿532.49
3573	Kommunitas KOM	$0.0006596 ₿0.000000040	0.98	$1.1M ₿67.92	$0.0006607 ₿0.000000048	$0.0006294 ₿0.000000039	$86.23K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3575	KEKE Terminal KEKE	$0.001102	0.66	$1.1M	$0.001104	$0.001056	$1.13K	$1.1M	$1.1M
3576	Probit Token PROB	$0.03949 ₿0.0000015	-0.57	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03894 ₿0.0000014	$175.57K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3577	MILLI MILLI	$0.000003639 ₿0.000000000065	18.98	$1.09M ₿0	$0.000003719 ₿0.000000000071	$0.00000305 ₿0.000000000056	$136.4K ₿1.74	$1.09M ₿19.52	$1.09M ₿0
3581	AgentLayer AGENT	$0.002146	-8.05	$1.09M	$0.002959	$0.002076	$134.65K	$2.14M	$1.09M
3586	Obortech OBOT	$0.005506 ₿0.00000080	-1.72	$1.09M ₿158.49	$0.005656 ₿0.00000091	$0.005377 ₿0.00000076	$1.83K ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3587	Million MM	$1.09 ₿0.000027	-3.65	$1.09M ₿26.97	$1.13 ₿0.000027	$0.988 ₿0.000025	$25.59 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3589	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,569	0.27	$1.08M	$105,073	$102,668	$913.4	$1.08M	$1.08M
3590	Hasbulla's Cat BARSIK	$0.001083	1.86	$1.08M	$0.001165	$0.001054	$744.73K	$1.08M	$1.08M
3593	Nekocoin ((=ↀωↀ=))	$0.0006085	1.36	$1.08M	$0.0006217	$0.0005689	$911.54	$1.64M	$1.08M
3594	Kava Lend HARD	$0.008005 ₿0.0000035	-2.29	$1.08M ₿473.65	$0.008227 ₿0.0000037	$0.007995 ₿0.0000035	$281.52K ₿23.81	$1.6M ₿702.78	$1.08M ₿473.65
3595	holoride RIDE	$0.001225 ₿0.00000019	-4.78	$1.08M ₿169.66	$0.001287 ₿0.00000020	$0.00117 ₿0.00000019	$104.86K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3596	GUMMY GUMMY	$0.001359	6.12	$1.08M	$0.001376	$0.001244	$701.79K	$1.08M	$1.08M
3597	Vesper Finance VSP	$0.1267 ₿0.0000076	-3.87	$1.08M ₿65.42	$0.1338 ₿0.0000086	$0.124 ₿0.0000068	$172.79 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3598	Litecoin Mascot LESTER	$0.001079	14.04	$1.08M	$0.00113	$0.0009441	$623.13K	$1.08M	$1.08M
3599	FAME AI FMC	$0.0004144 ₿0.000000015	-4.24	$1.08M ₿40.56	$0.0004541 ₿0.000000016	$0.0004108 ₿0.000000015	$53.13K ₿0.59	$4.14M ₿156.01	$1.08M ₿40.56
3601	FOREST FOREST	$0.001081	2.11	$1.08M	$0.00109	$0.001013	$29.28K	$1.08M	$1.08M
3602	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.02M ₿51.96	$1.07M ₿51.96
3603	TN100x TN100X	$0.0001584 ₿0.000000035	-2.70	$1.07M ₿0	$0.0001659 ₿0.000000037	$0.0001557 ₿0.000000028	$10.71K ₿3.07	$1.38M ₿356.37	$1.07M ₿0
3604	Wormhole Bridged USDC (Fantom) USDC	$0.7575	4.15	$1.07M	$0.8179	$0.7164	$33.89K	$1.07M	$1.07M
3605	Tensorium TNSR	$0.001073	-2.66	$1.07M	$0.001136	$0.001016	$18.55K	$1.07M	$1.07M
3607	Merit Circle MC	$0.0896 ₿0.000044	3.56	$1.07M ₿1.12K	$0.09198 ₿0.000045	$0.08307 ₿0.000042	$824.51 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3608	Soyjak SOY	$0.001093	-11.54	$1.07M	$0.001975	$0.001073	$224.98K	$1.07M	$1.07M
3610	AIRian AIR	$0.00708	-2.30	$1.06M	$0.007252	$0.007071	$108.78K	$7.08M	$1.06M
3611	Laika AI LKI	$0.002478	-13.71	$1.06M	$0.002877	$0.002473	$320.39K	$2.48M	$1.06M
3612	Tune.Fm JAM	$0.00006653 ₿0.0000000084	-2.75	$1.07M ₿37.71	$0.00006909 ₿0.0000000093	$0.00006064 ₿0.0000000082	$49.1K ₿14.29	$1.07M ₿38.93	$1.07M ₿37.71
3613	Yoshi.exchange YOSHI	$0.006943 ₿0.00000064	-1.58	$1.06M ₿98.84	$0.007091 ₿0.00000066	$0.006942 ₿0.00000060	$26.96 ₿0.01	$1.06M ₿98.02	$1.06M ₿98.84
3615	PolyPad POLYPAD	$0.0009641 ₿0.000000027	31.18	$699.6K ₿31.19	$0.0009331 ₿0.000000028	$0.0002866 ₿0.000000026	$83.39K ₿0.22	$1.27M ₿56.7	$699.6K ₿31.19
3618	apM Coin APM	$0.002928 ₿0.00000011	2.62	$1.06M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$138.17K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3619	Lybra LBR	$0.03225 ₿0.0000052	-1.10	$1.05M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$398.97K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3621	Lossless LSS	$0.01389 ₿0.0000032	-0.49	$1.06M ₿201.89	$0.01397 ₿0.0000033	$0.01369 ₿0.0000031	$89.85K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3623	Roco Finance ROCO	$0.01129 ₿0.0000050	-5.68	$1.05M ₿129.77	$0.01207 ₿0.0000053	$0.01111 ₿0.0000046	$130.11K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3626	Meridian MST MST	$0.1053 ₿0.0000022	-0.57	$1.05M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$3.23 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3630	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	-0.18	$1.05M ₿3.86K	$0.136 ₿0.00055	$0.1323 ₿0.00047	$1.48 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3631	Anchor Protocol ANC	$0.00297 ₿0.00000028	4.22	$1.03M ₿99	$0.002985 ₿0.00000030	$0.002827 ₿0.00000027	$55.66K ₿2.18	$2.93M ₿282.54	$1.03M ₿99
3632	Celer Bridged WETH (Astar) WETH	$2,529.11	1.16	$1.04M	$2,552.14	$2,474.22	$4.89K	$1.04M	$1.04M
3637	PureFi UFI	$0.01113 ₿0.0000025	-1.53	$1.04M ₿186.82	$0.01161 ₿0.0000027	$0.01101 ₿0.0000024	$8.26K ₿1.12	$1.11M ₿257.77	$1.04M ₿186.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}