Pagina dei risultati 25 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Defit DEFIT	$0.05247 ₿0.0000030	-0.52	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$237.05 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2988	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-0.26	$1.62M ₿95.07	$1.99 ₿0.00010	$1.89 ₿0.00010	$62.28K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2989	Milady Wif Hat LADYF	$0.000001619	-1.29	$1.62M	$0.000001729	$0.000001579	$16.62K	$1.62M	$1.62M
2990	Mobius MOBI	$0.003137 ₿0.00000016	-5.99	$1.61M ₿84.76	$0.003343 ₿0.00000016	$0.003115 ₿0.00000015	$18.71K ₿0.42	$2.79M ₿146.43	$1.61M ₿84.76
2991	LUCA LUCA	$1.07 ₿0.000012	-4.04	$1.61M ₿95.6	$1.12 ₿0.000012	$1.07 ₿0.000011	$285.55K ₿27.97	$2.06M ₿684.63	$1.61M ₿95.6
2992	Ridotto RDT	$0.005113 ₿0.00000070	-0.04	$1.61M ₿224.83	$0.005124 ₿0.00000073	$0.005066 ₿0.00000059	$111.08K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2993	Azuro Protocol AZUR	$0.007994	1.01	$1.61M	$0.008015	$0.007868	$237.25K	$8M	$1.61M
2995	MindAI MDAI	$1.74 ₿0.00015	0.04	$1.6M ₿149.04	$1.75 ₿0.00017	$1.68 ₿0.00014	$1.2K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
2996	Chasm CAI	$0.01602	0.61	$1.6M	$0.01625	$0.0135	$35.11K	$16.03M	$1.6M
2997	Magic Square SQR	$0.00781 ₿0.0000076	-0.03	$1.6M ₿405.16	$0.008003 ₿0.0000076	$0.007781 ₿0.0000070	$61.98K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2998	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3001	Allbridge ABR	$0.0799 ₿0.0000055	4.18	$1.6M ₿54.31	$0.07995 ₿0.0000058	$0.07642 ₿0.0000052	$758.74 ₿0.33	$7.73M ₿541.97	$1.6M ₿54.31
3002	Kinka XNK	$3,318.01 ₿0.034	0.56	$1.6M ₿0	$3,352.25 ₿0.034	$3,291.87 ₿0.033	$89.58K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3004	Litecoin Cash LCC	$0.001964 ₿0.000000099	3.91	$1.6M ₿79.31	$0.002007 ₿0.000000099	$0.001872 ₿0.000000080	$13.56 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3006	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3008	Freya the Chainbreaker FREYA	$0.007086	6.16	$1.56M	$0.007582	$0.006659	$53.81K	$1.56M	$1.56M
3009	Salvator Mundi MUNDI	$0.001541	1.22	$1.54M	$0.00161	$0.001482	$16.21K	$1.54M	$1.54M
3011	W Coin WCO	$0.0005517	-14.21	$1.59M	$0.0006554	$0.0004979	$53.47K	$5.47M	$1.59M
3014	Mumu MUMU	$0.000000002273 ₿0.00000000000018	-0.81	$1.58M ₿0	$0.000000002338 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$132.7K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
3015	XELS XELS	$0.08071 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08077 ₿0.0000054	$0.08067 ₿0.0000052	$92.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3016	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3017	HeadStarter HST	$0.008465 ₿0.00000047	-3.89	$1.58M ₿68.02	$0.008845 ₿0.00000048	$0.008366 ₿0.00000045	$1.38K ₿1.53	$21.16M ₿1.18K	$1.58M ₿68.02
3018	TypeAI TYPE	$0.1658 ₿0.000036	3.53	$1.58M ₿0	$0.1671 ₿0.000042	$0.1566 ₿0.000028	$1.69K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
3019	Jeo Boden BODEN	$0.002283 ₿0.000010	2.83	$1.57M ₿7.57K	$0.002284 ₿0.000012	$0.002192 ₿0.000010	$15.8K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
3020	Injective Quants QUNT	$0.002594	-10.26	$1.57M	$0.002891	$0.002593	$10.32K	$1.57M	$1.57M
3021	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-0.29	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.001038 ₿0.00000011	$33.31 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3022	Nucleon xCFX XCFX	$0.1 ₿0.0000056	1.50	$1.56M ₿97.9	$0.1035 ₿0.0000057	$0.09594 ₿0.0000053	$176.19 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3023	Mancium MANC	$0.156 ₿0.000012	5.25	$1.56M ₿120.77	$0.156 ₿0.000012	$0.1482 ₿0.000011	$12.81 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3026	ORC ORC	$0.00156	-1.46	$1.55M	$0.001597	$0.001469	$5.05K	$1.55M	$1.55M
3027	Meta MTA	$0.03107 ₿0.00000079	2.65	$1.55M ₿39.59	$0.03136 ₿0.00000090	$0.03018 ₿0.00000072	$16.53K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3029	BetSwirl BETS	$0.0003772 ₿0.000000010	125.72	$1.55M ₿50.73	$0.0003798 ₿0.000000010	$0.000165 ₿0.000000010	$6.94 ₿0.1	$2.75M ₿75.51	$1.55M ₿50.73
3031	Datamall Coin DMC	$0.004047 ₿0.0000013	0.61	$1.55M ₿518.16	$0.004122 ₿0.0000014	$0.003919 ₿0.0000013	$21.33K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
3034	Neos Credits NCR	$0.03791 ₿0.0000030	0.48	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03748 ₿0.0000029	$155.01 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3035	Cyclix Games CYG	$0.1058	-7.44	$1.54M	$0.1147	$0.1058	$11.02K	$1.54M	$1.54M
3036	Bifrost Voucher MANTA VMANTA	$0.3137	0.44	$1.54M	$0.3271	$0.3019	$970.81	$1.54M	$1.54M
3037	Pundi X PURSE PURSE	$0.00005555 ₿0.0000000046	1.08	$1.53M ₿129.93	$0.00005599 ₿0.0000000050	$0.00005487 ₿0.0000000046	$25.44K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3040	Bullieverse BULL	$0.001812 ₿0.00000016	4.98	$1.53M ₿120.61	$0.001833 ₿0.00000018	$0.001686 ₿0.00000016	$212.33K ₿1.76	$1.81M ₿167.53	$1.53M ₿120.61
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3897 ₿0.0000041	$0.3594 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Satori Network SATORI	$3.79	48.55	$1.53M	$4.63	$2.51	$3K	$1.7M	$1.53M
3044	EDEN EDEN	$0.01008 ₿0.0000017	-18.94	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009856 ₿0.0000016	$179.66K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3045	Pear Protocol PEAR	$0.005223	-4.50	$1.53M	$0.005472	$0.005222	$5.49K	$5.22M	$1.53M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02972 ₿0.00000031	$0.02805 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	COCOS BCX COMBO	$0.01845 ₿0.000013	-12.49	$1.52M ₿987.06	$0.02108 ₿0.000014	$0.01769 ₿0.000013	$663.07K ₿56.38	$1.85M ₿1.39K	$1.52M ₿987.06
3049	Tiamonds [OLD] TIA	$0.007305 ₿0.00000020	-22.08	$1.52M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$111.28 ₿0.67	$7.38M ₿206.32	$1.52M ₿40.41
3050	Carbify CBY	$0.1543 ₿0.000059	2.38	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1497 ₿0.000056	$1.67K ₿3.76	$7.72M ₿2.96K	$1.52M ₿582.93
3051	Celer Bridged WETH (Conflux) WETH	$1,817.61	1.14	$1.52M	$1,835.59	$1,757.66	$93.88K	$1.52M	$1.52M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	STEAM STEAM	$0.008484	-3.29	$1.52M	$0.008785	$0.008453	$2.5K	$8.48M	$1.52M
3053	KEKE Terminal KEKE	$0.001513	1.85	$1.51M	$0.001717	$0.00138	$20.7K	$1.51M	$1.51M
3056	ICE Token ICE	$0.224 ₿0.000012	0.11	$1.51M ₿84.16	$0.2268 ₿0.000013	$0.2175 ₿0.000012	$104.88 ₿0.02	$5.41M ₿308.84	$1.51M ₿84.16
3062	ONINO ONI	$0.03817 ₿0.0000053	-7.32	$1.5M ₿193.87	$0.04118 ₿0.0000054	$0.03808 ₿0.0000048	$4.79K ₿1.91	$3.81M ₿541.46	$1.5M ₿193.87
3063	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-3.24	$1.5M ₿101.02	$0.000000000422 ₿0.000000000000028	$0.000000000398 ₿0.000000000000025	$60.63K ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3064	Chirpley CHRP	$0.0021 ₿0.00000037	-1.67	$1.5M ₿210.05	$0.002184 ₿0.00000041	$0.002096 ₿0.00000037	$74.94K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3065	BlockGames BLOCK	$0.002204	-3.06	$1.5M	$0.002295	$0.002126	$77.78K	$2.21M	$1.5M
3068	NMKR $NMKR	$0.0007919 ₿0.000000043	-2.18	$1.49M ₿82.14	$0.0008095 ₿0.000000043	$0.0007786 ₿0.000000041	$35.05K ₿4.54	$7.92M	$1.49M ₿82.14
3069	PIZA (Ordinals) PIZA	$0.07124 ₿0.0000069	2.46	$1.5M ₿144.36	$0.0717 ₿0.0000090	$0.06865 ₿0.0000032	$223.06K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3070	DeFi Land DFL	$0.0002093 ₿0.000000024	2.23	$1.49M ₿171.55	$0.0002093 ₿0.000000025	$0.0002007 ₿0.000000023	$18.22K ₿0.42	$2.09M ₿240.35	$1.49M ₿171.55
3072	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3073	DUST Protocol DUST	$0.04475 ₿0.0000042	0.17	$1.49M ₿141.44	$0.04676 ₿0.0000043	$0.04424 ₿0.0000040	$421.48K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3076	Treecle TRCL	$0.001492 ₿0.000000023	-18.75	$1.49M ₿23.73	$0.001837 ₿0.000000025	$0.00136 ₿0.000000023	$41.79K ₿0.89	$1.49M ₿23.73	$1.49M ₿23.73
3077	Octokn OTK	$0.003839 ₿0.0000011	-7.30	$1.49M ₿328.97	$0.004141 ₿0.0000011	$0.003042 ₿0.0000010	$178.6K ₿2.94	$4.61M ₿1.37K	$1.49M ₿328.97
3078	AstroPepeX APX	$0.00002286 ₿0.0000000029	11.73	$1.48M ₿189.99	$0.00002345 ₿0.0000000029	$0.00002016 ₿0.0000000024	$36.61K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
3079	Morph AI MORPHAI	$0.01481	-0.14	$1.48M	$0.01559	$0.01442	$3.75K	$1.48M	$1.48M
3086	VOLT.WIN VOLT	$0.002645	52.52	$1.48M	$0.002659	$0.001691	$53.18K	$1.48M	$1.48M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02135 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rizzmas RIZZMAS	$0.000002969	8.71	$1.48M	$0.000002969	$0.000002699	$739.68K	$1.48M	$1.48M
3088	VinuChain VC	$0.009273 ₿0.00000087	-5.70	$1.47M ₿121.79	$0.01012 ₿0.00000090	$0.009125 ₿0.00000086	$221.1K ₿20.28	$8.97M ₿868.41	$1.47M ₿121.79
3089	Harold HAROLD	$0.001472	22.74	$1.47M	$0.001671	$0.001169	$80.22K	$1.47M	$1.47M
3090	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	-2.39	$1.47M ₿0	$0.000002399 ₿0.0000000013	$0.00000229 ₿0.0000000011	$191.97K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3093	FARCANA FAR	$0.00118 ₿0.0000017	-2.22	$1.47M ₿607.69	$0.001208 ₿0.0000017	$0.001174 ₿0.0000016	$410.76K ₿82.46	$5.9M ₿8.95K	$1.47M ₿607.69
3095	PlayZap PZP	$0.01773 ₿0.0000043	-0.17	$1.47M ₿172.93	$0.01778 ₿0.0000045	$0.0176 ₿0.0000042	$185.02K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3099	The Last Play RETIRE	$0.001464	-6.34	$1.47M	$0.001566	$0.001342	$94.81K	$1.47M	$1.47M
3100	XAYA WCHI	$0.02542 ₿0.0000011	0.75	$1.46M ₿65.79	$0.0255 ₿0.0000011	$0.025 ₿0.0000011	$5.06K ₿0.26	$1.97M ₿88.29	$1.46M ₿65.79
3101	Sensi SENSI	$0.006096 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006096 ₿0.00000011	$0.006056 ₿0.00000011	$83.75 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3103	Buying BUY	$0.00223 ₿0.00000037	-5.46	$1.46M ₿230.24	$0.002365 ₿0.00000037	$0.002222 ₿0.00000035	$53.99K ₿4.11	$2.2M ₿369.85	$1.46M ₿230.24
3104	TAO INU TAONU	$0.001579 ₿0.00000018	-3.87	$1.46M ₿0	$0.001758 ₿0.00000019	$0.001562 ₿0.00000015	$42.62K ₿4.42	$1.46M ₿166.71	$1.46M ₿0
3105	Shiba Predator QOM	$0.000000002426 ₿0.00000000000072	5.11	$1.46M ₿435	$0.000000002443 ₿0.00000000000074	$0.000000002268 ₿0.00000000000072	$7.15K ₿0.81	$1.46M ₿435	$1.46M ₿435
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02193 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	HAVAH HVH	$0.001494 ₿0.00000037	-2.54	$1.45M ₿367.78	$0.001534 ₿0.00000039	$0.001492 ₿0.00000036	$65.04K ₿0.97	$14.93M ₿1.93K	$1.45M ₿367.78
3109	Impermax IBEX	$0.02012 ₿0.00000052	1.43	$1.45M ₿0	$0.02062 ₿0.00000052	$0.01932 ₿0.00000051	$50.42 ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3110	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007165 ₿0.00000000075	$0.0000619 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3111	Kai Ken KAI	$0.000000003553	16.66	$1.49M	$0.000000003548	$0.000000002894	$200.38K	$1.49M	$1.49M
3112	sudoswap SUDO	$0.05709 ₿0.0000030	-0.38	$1.45M ₿77.34	$0.05908 ₿0.0000032	$0.0553 ₿0.0000029	$28.54K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
3113	Charli3 C3	$0.06764 ₿0.0000019	5.49	$1.45M ₿42.24	$0.06844 ₿0.0000021	$0.06208 ₿0.0000018	$3.26K ₿0.7	$6.76M ₿197.21	$1.45M ₿42.24
3114	Sekuya Multiverse SKYA	$0.003941	0.48	$1.45M	$0.003977	$0.003845	$59.23K	$3.94M	$1.45M
3116	DEUS Finance DEUS	$10 ₿0.00051	0.01	$1.41M ₿76.17	$10.39 ₿0.00051	$9.97 ₿0.00049	$17.59K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3118	Mars MARS	$0.000003499	4.45	$1.44M	$0.000003509	$0.00000326	$531.33K	$1.44M	$1.44M
3120	Wefi WEFI	$0.03445 ₿0.0000016	-1.29	$1.44M ₿68.53	$0.0349 ₿0.0000016	$0.03441 ₿0.0000013	$13.71K ₿1.2	$3.44M ₿163.61	$1.44M ₿68.53
3121	RUSSELL RUSSELL	$0.001484	-4.10	$1.44M	$0.001553	$0.001425	$35.03K	$1.44M	$1.44M
3122	Arcas ARCAS	$0.02075 ₿0.0000030	-0.48	$1.44M ₿303.68	$0.02113 ₿0.0000030	$0.02067 ₿0.0000029	$203.14 ₿0.62	$2.06M ₿303.68	$1.44M ₿303.68
3126	Raini Studios Token RST	$0.002527 ₿0.00000098	7.73	$1.44M ₿557.39	$0.002775 ₿0.0000011	$0.002275 ₿0.00000098	$29.42K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3127	RWAX RWAX	$0.08773	6.35	$1.44M	$0.09243	$0.08243	$51.64K	$4.39M	$1.44M
3128	TEH EPIK DUCK EPIK	$0.001695 ₿0.00000018	0.17	$1.44M ₿0	$0.001783 ₿0.00000022	$0.001587 ₿0.00000014	$513.06K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3131	Hara Token HART	$0.001195 ₿0.000000024	0.45	$1.43M ₿28.58	$0.001196 ₿0.000000024	$0.00113 ₿0.000000023	$119.59 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3132	LOL LOL	$0.001464	-3.96	$1.43M	$0.001606	$0.001292	$71.67K	$1.43M	$1.43M
3133	Duck AI DUCKAI	$0.001429	-2.53	$1.43M	$0.001632	$0.001335	$42.91K	$1.43M	$1.43M
3134	DeBox BOX	$0.00575	1.56	$1.43M	$0.005901	$0.005647	$181.05K	$5.75M	$1.43M
3135	Nile NILE	$0.3177 ₿0.000025	6.26	$1.43M ₿0	$0.3229 ₿0.000028	$0.2979 ₿0.000023	$29.83K ₿2.06	$4.64M ₿129.7	$1.43M ₿0
3139	CYPHER•GENESIS (Runes) CYPHER	$0.001423	-9.27	$1.42M	$0.001601	$0.001422	$7.05K	$1.42M	$1.42M
3140	Suicune HSUI	$0.0058 ₿0.00000033	-22.30	$1.42M ₿0	$0.007465 ₿0.0000016	$0.00547 ₿0.00000033	$4.26K ₿0.31	$1.42M ₿396.55	$1.42M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}