Pagina dei risultati 25 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3590	Silly Dragon SILLY	$0.001114 ₿0.00000039	3.70	$1.11M ₿391.36	$0.001163 ₿0.00000041	$0.001075 ₿0.00000038	$419.52K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3591	StarryNift SNIFT	$0.006502	-4.94	$1.1M	$0.006855	$0.006478	$477.21K	$6.5M	$1.1M
3593	Vibe Cat VIBE	$0.00102	-5.93	$1.01M	$0.001168	$0.0009749	$22.07K	$1.01M	$1.01M
3594	GUMMY GUMMY	$0.001347	-0.65	$1.07M	$0.001375	$0.001321	$401.87K	$1.07M	$1.07M
3595	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01317	$21.91K	$1.1M	$1.1M
3596	PIRB PIRB	$0.01583 ₿0.00000028	0	$1.1M ₿19.97	$0.01583 ₿0.00000029	$0.01583 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3597	Chappyz CHAPZ	$0.0001504 ₿0.000000063	-0.15	$1.09M ₿150.53	$0.0001578 ₿0.000000066	$0.0001492 ₿0.000000063	$80.65K ₿8.86	$1.5M ₿634.84	$1.09M ₿150.53
3598	Chain-key USDC CKUSDC	$1.01	0.22	$1.1M	$1.01	$0.9923	$25.28K	$1.1M	$1.1M
3600	Game Meteor Coin GMTO	$0.0001455	38.57	$1.01M	$0.0001467	$0.000105	$55.78K	$14.41M	$1.01M
3601	AI Agent Layer AIFUN	$0.002272	1.60	$1.1M	$0.002336	$0.002203	$299.59K	$1.13M	$1.1M
3602	Iona by Virtuals IONA	$0.001083	1.34	$1.08M	$0.001093	$0.001046	$78.41	$1.08M	$1.08M
3603	BSCPAD BSCPAD	$0.01387 ₿0.0000023	-1.98	$1.1M ₿191.95	$0.01416 ₿0.0000024	$0.01386 ₿0.0000018	$131.63K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3605	daCat DACAT	$0.000000002648 ₿0.000000000000091	1.22	$1.07M ₿36.91	$0.000000002689 ₿0.000000000000092	$0.000000002616 ₿0.000000000000084	$436.43 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3606	MEMENTO•MORI (Runes) MORI	$0.01105	0.24	$1.11M	$0.01114	$0.01092	$2.05K	$1.11M	$1.11M
3608	Tune.Fm JAM	$0.00006595 ₿0.0000000084	-2.65	$1.05M ₿37.71	$0.00006996 ₿0.0000000093	$0.0000647 ₿0.0000000082	$26.49K ₿14.29	$1.06M ₿38.93	$1.05M ₿37.71
3609	Wall Street Memes WSM	$0.0005687 ₿0.00000011	4.64	$1.07M ₿224.5	$0.00057 ₿0.00000012	$0.0005389 ₿0.00000011	$10.62K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3611	Celer Bridged WETH (Astar) WETH	$2,600.67	1.40	$1.07M	$2,611	$2,564.13	$1.24K	$1.07M	$1.07M
3612	Kimbo KIMBO	$0.0000159 ₿0.0000000046	1.92	$1.1M ₿325.76	$0.0000162 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.68K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3616	POWSCHE POWSCHE	$0.01076	-3.13	$1.09M	$0.01135	$0.01066	$52.01K	$1.09M	$1.09M
3617	Dither DITH	$0.01038 ₿0.0000022	0.78	$1.04M ₿0	$0.01073 ₿0.0000025	$0.01023 ₿0.0000021	$2.52K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3620	Neiro NEIRO	$0.001073	5.09	$1.07M	$0.001212	$0.001021	$2.45M	$1.07M	$1.07M
3621	Sensi SENSI	$0.004498 ₿0.00000011	7.11	$1.08M ₿24.55	$0.0045 ₿0.00000011	$0.004052 ₿0.00000011	$6.58K ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3623	FOREST FOREST	$0.001079	7.06	$1.08M	$0.001575	$0.0009822	$201.65K	$1.08M	$1.08M
3624	Laika AI LKI	$0.002519	1.85	$1.08M	$0.002543	$0.002444	$638.44K	$2.52M	$1.08M
3626	Pleasure Coin NSFW	$0.00001679 ₿0.0000000011	2.55	$1.06M ₿61.4	$0.00002532 ₿0.0000000012	$0.00001605 ₿0.0000000011	$4.7K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3627	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3628	Neurahub NEURA	$0.01267 ₿0.00000056	3.33	$1.06M ₿0	$0.01284 ₿0.00000066	$0.01226 ₿0.00000047	$965.62 ₿3.05	$1.27M ₿55.98	$1.06M ₿0
3635	BiFi BIFI	$0.001864 ₿0.000000081	-1.33	$1.09M ₿45.4	$0.001947 ₿0.000000083	$0.001833 ₿0.000000077	$147.94K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3636	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-23.99	$1.06M ₿101.02	$0.000000000391 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$2.27K ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3637	Big Data Protocol BDP	$0.04399 ₿0.0000037	0.40	$1.06M ₿89.68	$0.04413 ₿0.0000039	$0.04289 ₿0.0000035	$140.58K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3639	Probit Token PROB	$0.03823 ₿0.0000015	-1.34	$1.06M ₿43.15	$0.03899 ₿0.0000015	$0.03795 ₿0.0000014	$737.2K ₿0.6	$7.27M ₿296.65	$1.06M ₿43.15
3640	Acquire.Fi ACQ	$0.003645 ₿0.00000047	-0.01*	$1.06M ₿133.17	$0.004 ₿0.00000049	$0.003582 ₿0.00000043	$61.82K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3642	Roco Finance ROCO	$0.01121 ₿0.0000050	1.82	$1.05M ₿129.77	$0.01168 ₿0.0000053	$0.0106 ₿0.0000046	$99.06K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3643	Kava Lend HARD	$0.007882 ₿0.0000035	-3.84	$1.06M ₿473.65	$0.008272 ₿0.0000037	$0.007563 ₿0.0000035	$244.53K ₿23.81	$1.58M ₿702.78	$1.06M ₿473.65
3644	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.33 ₿0.000012	$1.25 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3645	Dedium DEDI	$0.02039	-6.92	$1.02M	$0.02297	$0.01951	$15.62K	$5.1M	$1.02M
3647	Chirpley CHRP	$0.001466 ₿0.00000037	0.85	$1.05M ₿210.05	$0.001476 ₿0.00000041	$0.001431 ₿0.00000037	$80.83K ₿2.42	$1.47M ₿379.43	$1.05M ₿210.05
3650	Roundtable RTB	$0.001906 ₿0.00000022	0.01*	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3652	Crashout CRASHOUT	$0.001039	-6.34	$1.04M	$0.001217	$0.001011	$74.46K	$1.04M	$1.04M
3654	Carnomaly CARR	$0.0005787 ₿0.000000068	-1.93	$1.01M ₿0	$0.0006389 ₿0.000000076	$0.000568 ₿0.000000062	$63.24K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3655	holoride RIDE	$0.001176 ₿0.00000019	1.01	$1.03M ₿169.66	$0.001177 ₿0.00000020	$0.001092 ₿0.00000019	$72.75K ₿1.1	$1.18M ₿201.14	$1.03M ₿169.66
3656	Rubidium RBD	$0.02184 ₿0.00000064	-4.63	$1.04M ₿29.92	$0.02292 ₿0.00000064	$0.02006 ₿0.00000052	$19.39K ₿0.4	$22.4M ₿643	$1.04M ₿29.92
3660	TN100x TN100X	$0.0001398 ₿0.000000035	5.54	$1.02M ₿0	$0.00014 ₿0.000000037	$0.0001325 ₿0.000000028	$4.76K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3661	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03327 ₿0.00000030	$0.02964 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3662	ICE Token ICE	$0.1693 ₿0.000012	728.90	$1.14M ₿84.16	$0.2208 ₿0.000013	$0.02042 ₿0.000012	$890.57 ₿0.02	$4.09M ₿308.84	$1.14M ₿84.16
3663	apM Coin APM	$0.002826 ₿0.00000011	-0.76	$1.02M ₿41.65	$0.002944 ₿0.00000012	$0.002762 ₿0.00000011	$131.15K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3664	I love puppies PUPPIES	$0.00000002447 ₿0.000000000010	1.16	$1.03M ₿0	$0.00000002468 ₿0.000000000011	$0.00000002379 ₿0.0000000000076	$493.8K ₿29.47	$1.03M	$1.03M ₿0
3666	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	0	$1.03M ₿3.86K	$0.1326 ₿0.00055	$0.1326 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3667	Databot DATA	$0.001089 ₿0.000000029	-3.13	$1.01M ₿27.86	$0.001127 ₿0.000000029	$0.001068 ₿0.000000027	$3.07K ₿0.13	$1.09M ₿29.66	$1.01M ₿27.86
3669	Treecle TRCL	$0.001053 ₿0.000000023	7.51	$1.05M ₿23.73	$0.001142 ₿0.000000025	$0.0009794 ₿0.000000023	$79.2K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3670	Wrapped DOG WDOG	$0.001013	7.93	$1.03M	$0.001017	$0.0009336	$1.7M	$1.03M	$1.03M
3671	Shutter SHU	$0.003733 ₿0.0000016	-12.06	$902K ₿126.08	$0.004321 ₿0.0000019	$0.003693 ₿0.0000013	$46.18K ₿14.35	$3.73M ₿1.67K	$902K ₿126.08
3673	888 888	$0.01145	-2.17	$1.02M	$0.01185	$0.01133	$10.46K	$1.02M	$1.02M
3674	MainnetZ NETZ	$0.0009329 ₿0.00000045	-28.23	$1.03M ₿130.99	$0.0013 ₿0.00000054	$0.0005999 ₿0.00000044	$1.22K ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3678	TypeAI TYPE	$0.1056 ₿0.000036	10.07	$1M ₿0	$0.1062 ₿0.000042	$0.09594 ₿0.000028	$6.15K ₿6.15	$1.06M ₿357.88	$1M ₿0
3679	WeSendit WSI	$0.001309 ₿0.00000024	-0.27	$1.03M ₿62.92	$0.00134 ₿0.00000024	$0.001302 ₿0.00000023	$92.4K ₿1.99	$1.95M ₿359.2	$1.03M ₿62.92
3680	Gym Network GYMNET	$0.007743 ₿0.00000028	6.40	$964.17K ₿35.32	$0.007792 ₿0.00000028	$0.007149 ₿0.00000027	$19.14K ₿4.43	$4.06M ₿149.08	$964.17K ₿35.32
3681	BlackCardCoin BCCOIN	$0.1023	-1.48	$1.03M	$0.1047	$0.1019	$443.46K	$7.19M	$1.03M
3683	Verida Token VDA	$0.003488	-3.83	$1.02M	$0.003629	$0.003384	$83.36K	$3.49M	$1.02M
3684	Toad (SOL) $TOAD	$0.000000002403	0.35	$1.01M	$0.000000002469	$0.000000002372	$5.74K	$1.01M	$1.01M
3685	Burrow BRRR	$0.001658 ₿0.00000012	4.92	$1.01M ₿73.87	$0.001672 ₿0.00000013	$0.00157 ₿0.00000012	$738.34 ₿0	$1.66M ₿121.86	$1.01M ₿73.87
3686	Alongside Crypto Market Index AMKT	$280.25 ₿0.0030	1.96	$1M ₿61.42	$284.22 ₿0.0031	$274.39 ₿0.0030	$857.73 ₿1.41	$1M ₿61.42	$1M ₿61.42
3688	Tokenomy TEN	$0.008735 ₿0.00000017	-1.64	$1.01M ₿18.85	$0.009001 ₿0.00000018	$0.008716 ₿0.00000011	$2.66K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3689	Precipitate.ai RAIN	$0.0009932 ₿0.00000016	1.42	$993.87K ₿168.98	$0.001023 ₿0.00000017	$0.0009562 ₿0.00000016	$365.59 ₿1.27	$993.87K ₿168.98	$993.87K ₿168.98
3690	PEPE (Ordinals) PEPE	$0.02392 ₿0.0000077	217.81	$1.01M ₿318.06	$0.02617 ₿0.0000087	$0.007527 ₿0.0000047	$1.69K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3692	Honk HONK	$0.001008 ₿0.000000090	1.03	$997.95K ₿86.83	$0.001019 ₿0.00000010	$0.0009931 ₿0.000000088	$368.07 ₿2.16	$1.01M ₿89.52	$997.95K ₿86.83
3694	Fjord Foundry FJO	$0.09308	4.75	$981.62K	$0.09519	$0.08832	$525K	$8.18M	$981.62K
3696	BLOCX. BLOCX	$0.008124 ₿0.0000019	1.03	$1.05M ₿123.31	$0.008352 ₿0.0000019	$0.007761 ₿0.0000018	$309.71K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3698	Cheese CHEESE	$0.0009881	-16.49	$992.46K	$0.001259	$0.0009192	$45.28K	$992.46K	$992.46K
3703	KiraKuru KRA	$0.000989	2.02	$988.73K	$0.0009939	$0.0009646	$1.1	$988.73K	$988.73K
3705	Toad Killer $TOAD	$0.000000002345 ₿0.000000000000087	15.11	$986.62K ₿0	$0.000000002384 ₿0.000000000000088	$0.000000002036 ₿0.000000000000074	$53.85K ₿0.33	$986.62K ₿37.13	$986.62K ₿0
3706	Xraders XR	$0.02527	-0.72	$994.84K	$0.02547	$0.02526	$915.43K	$2.53M	$994.84K
3707	LOAFCAT LOAFCAT	$0.00000984	8.64	$984.36K	$0.00000989	$0.000009059	$1.12K	$984.36K	$984.36K
3708	Konan of Kaspa KONAN	$0.00000352	-5.17	$1.01M	$0.000003779	$0.000003409	$70.06K	$1.01M	$1.01M
3709	Per Community PER	$0.001651 ₿0.00000021	-0.99	$990.81K ₿65.49	$0.001677 ₿0.00000021	$0.001645 ₿0.00000020	$11.12 ₿0.01	$990.81K ₿126.1	$990.81K ₿65.49
3710	Lossless LSS	$0.01306 ₿0.0000032	-0.37	$994.29K ₿201.89	$0.0132 ₿0.0000033	$0.01287 ₿0.0000031	$167.67K ₿4.02	$1.31M ₿322.63	$994.29K ₿201.89
3713	Nest Protocol NEST	$0.0001779 ₿0.000000055	7.88	$966.52K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$86.19K ₿1.46	$1.63M ₿552.27	$966.52K ₿327.48
3714	Mystery MYSTERY	$0.000000002238	3.41	$941.75K	$0.000000002321	$0.000000002093	$830.75K	$941.75K	$941.75K
3715	Effect Network EFX	$0.0001213 ₿0.00000039	-0.16	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
3717	r/FortNiteBR Bricks BRICK	$0.01531 ₿0.0000023	0.86	$975.16K ₿153.31	$0.01533 ₿0.0000024	$0.01458 ₿0.0000022	$1.04K ₿1.21	$975.16K ₿153.31	$975.16K ₿153.31
3720	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3721	Sora Validator Token VAL	$0.01674 ₿0.0000069	-20.83	$967.87K ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$31.9K ₿0.82	$1.67M ₿695.25	$967.87K ₿486.34
3723	Donut DONUT	$0.004267 ₿0.00000025	-5.08	$889.63K ₿57.33	$0.004703 ₿0.00000028	$0.004267 ₿0.00000026	$54.51 ₿0.23	$970.35K ₿57.33	$889.63K ₿57.33
3724	Gemini GEMINI	$0.0009656	1.63	$965.66K	$0.0009761	$0.000939	$506.91	$965.66K	$965.66K
3725	Polka City POLC	$0.002361 ₿0.00000026	12.96	$963.99K ₿110.1	$0.002414 ₿0.00000031	$0.002059 ₿0.00000026	$189.33K ₿32.4	$1.59M ₿181.99	$963.99K ₿110.1
3726	Mode Bridged WBTC (Mode) WBTC	$108,695 ₿0.99	0.34	$972.17K ₿0	$109,879 ₿1.0021	$108,326 ₿0.98	$193.12 ₿0.44	$972.17K	$972.17K ₿0
3728	FU FU	$0.000005509	-0.22	$977.06K	$0.000005579	$0.000005509	$144.17	$977.06K	$977.06K
3730	UDAO UDAO	$0.1254	-0.01	$978.28K	$0.1258	$0.1243	$256.51K	$25.08M	$978.28K
3732	KIKICat KIKI	$0.0009504	-6.74	$950.49K	$0.00103	$0.0009409	$616.7K	$950.49K	$950.49K
3735	Threshold USD THUSD	$0.9902	0.02	$974.54K	$0.9903	$0.99	$0.89	$199.07M	$974.54K
3736	Meridian MST MST	$0.09725 ₿0.0000022	-2.89	$972.53K ₿18.39	$0.1001 ₿0.0000023	$0.09669 ₿0.0000022	$32.05 ₿0.01	$972.53K ₿18.39	$972.53K ₿18.39
3737	Dolos The Bully BULLY	$0.0009728	-0.13	$933.16K	$0.0009972	$0.0009421	$904.46K	$933.16K	$933.16K
3738	GameZone GZONE	$0.002367 ₿0.00000032	2.47	$997.92K ₿135.02	$0.002382 ₿0.00000034	$0.002236 ₿0.00000031	$80.96K ₿0.54	$997.92K ₿135.02	$997.92K ₿135.02
3739	WoofWork.io WOOF	$0.0001204 ₿0.0000000043	0.20	$952.82K ₿34.39	$0.0001222 ₿0.0000000044	$0.0001196 ₿0.0000000041	$177 ₿4.57	$952.82K ₿34.39	$952.82K ₿34.39
3741	Wisdomise AI WSDM	$0.001994	-3.54	$972.55K	$0.002069	$0.001989	$133.74K	$1.99M	$972.55K
3742	Hellenic Coin HNC	$0.01155 ₿0.00000051	0.29	$960.61K ₿0	$0.01159 ₿0.00000051	$0.01148 ₿0.00000030	$1.79K ₿0.02	$1.12M ₿49.65	$960.61K ₿0
3743	ADAPad ADAPAD	$0.002592 ₿0.00000012	6.84	$967.46K ₿47.36	$0.002637 ₿0.00000013	$0.002425 ₿0.00000012	$80.18K ₿0.28	$967.46K ₿47.36	$967.46K ₿47.36
3747	BitCore BTX	$0.04865 ₿0.0000010	0	$962.59K ₿20.55	$0.1282 ₿0.0000011	$0.115 ₿0.0000010	$0.05 ₿0	$962.58K ₿22.09	$962.59K ₿20.55
3752	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01299 ₿0.00000011	$0.01253 ₿0.00000011	$10.35 ₿0	$960.2K ₿11.31	$959.93K ₿10.45
3752	Imaginary Ones BUBBLE	$0.0006877	0.12	$959.32K	$0.0006932	$0.000678	$142.26K	$6.88M	$959.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}