Page de résultats 25 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	Manifold Finance FOLD	$0.5638 ₿0.00037	-4.00	$1.09M ₿646.56	$0.5988 ₿0.00040	$0.5617 ₿0.00035	$1.09K ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3577	StarHeroes STAR	$0.007972 ₿0.0000084	40.08	$1.09M ₿0	$0.007995 ₿0.0000094	$0.005466 ₿0.0000083	$587.1K ₿7.94	$4.76M	$1.09M ₿0
3579	Sensi SENSI	$0.004536 ₿0.00000011	-0.37	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3580	Web3 Whales W3W	$0.01161 ₿0.00000090	-2.33	$1.09M ₿0	$0.01188 ₿0.00000091	$0.01159 ₿0.00000088	$2.08K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3581	TAO INU TAONU	$0.001172 ₿0.00000018	-11.48	$1.09M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$53.04K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3583	Iona by Virtuals IONA	$0.001084	-3.47	$1.08M	$0.001168	$0.001089	$306.97	$1.08M	$1.08M
3584	Sora Validator Token VAL	$0.01875 ₿0.0000069	-12.99	$1.08M ₿486.34	$0.02155 ₿0.0000070	$0.01874 ₿0.0000059	$26.32K ₿0.82	$1.88M ₿695.25	$1.08M ₿486.34
3586	Wall Street Memes WSM	$0.0005745 ₿0.00000011	-2.10	$1.08M ₿224.5	$0.0005943 ₿0.00000012	$0.0005268 ₿0.00000011	$13.75K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3588	ETHEREUM IS GOOD EBULL	$0.0001074	5.27	$1.08M	$0.0001176	$0.0001013	$107.23K	$1.08M	$1.08M
3589	AI Agent Layer AIFUN	$0.002243	1.26	$1.08M	$0.002268	$0.002194	$303.94K	$1.11M	$1.08M
3590	Tower TOWER	$0.0003684 ₿0.00000016	-0.86	$1.08M ₿206.34	$0.0003889 ₿0.00000019	$0.0003666 ₿0.00000015	$84.55K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3592	Laika AI LKI	$0.002512	-1.76	$1.08M	$0.002613	$0.002356	$596.55K	$2.51M	$1.08M
3594	Silly Dragon SILLY	$0.001076 ₿0.00000039	-4.75	$1.08M ₿391.36	$0.001141 ₿0.00000041	$0.001074 ₿0.00000038	$416.76K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3595	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3596	daCat DACAT	$0.000000002659 ₿0.000000000000091	-0.57	$1.07M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002651 ₿0.000000000000084	$257.27 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3599	GUMMY GUMMY	$0.001346	0.16	$1.07M	$0.001394	$0.001338	$405.32K	$1.07M	$1.07M
3600	Bingus The Cat BINGUS	$0.001073 ₿0.0000000076	-15.78	$1.07M ₿0	$0.001355 ₿0.000000010	$0.00106 ₿0.0000000070	$24.98K ₿0.19	$1.07M ₿7.61	$1.07M ₿0
3601	Probit Token PROB	$0.03845 ₿0.0000015	-0.24	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.0382 ₿0.0000014	$170.8K ₿0.6	$7.31M ₿296.65	$1.07M ₿43.15
3602	Unifi Protocol DAO UNFI	$0.135 ₿0.000077	-4.65	$1.06M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$429.73K ₿226.9	$1.35M ₿773.47	$1.06M ₿610.25
3604	Dither DITH	$0.01064 ₿0.0000022	-2.94	$1.06M ₿0	$0.01115 ₿0.0000025	$0.01064 ₿0.0000021	$2.58K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3605	Roundtable RTB	$0.00194 ₿0.00000022	-0.03	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.04 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3606	Konan of Kaspa KONAN	$0.000003719	0.11	$1.06M	$0.00000379	$0.000003639	$69.27K	$1.06M	$1.06M
3607	Based Chad CHAD	$0.00001503 ₿0.00000000074	-14.34	$1.06M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$12.09K ₿2.49	$1.06M ₿52.12	$1.06M ₿0
3608	Rubidium RBD	$0.02283 ₿0.00000064	0.25	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$2.28K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3612	BASED BASED	$0.001062	-6.38	$1.06M	$0.001189	$0.001059	$11.95K	$1.06M	$1.06M
3617	BlackCardCoin BCCOIN	$0.1056	4.22	$1.06M	$0.1061	$0.09998	$471.01K	$7.39M	$1.06M
3620	Forty Two DAO Token FTD	$0.06538	-14.16	$1.05M	$0.07621	$0.06149	$3.08K	$6.54M	$1.05M
3621	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3623	Verida Token VDA	$0.003597	2.36	$1.05M	$0.003663	$0.003444	$74.52K	$3.6M	$1.05M
3625	888 888	$0.01184	1.88	$1.05M	$0.012	$0.0115	$7.15K	$1.05M	$1.05M
3626	Spookyswap BOO	$0.1055 ₿0.000036	2.33	$1.05M ₿367.38	$0.1111 ₿0.000038	$0.1022 ₿0.000033	$59.76K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3627	Celer Bridged WETH (Astar) WETH	$2,531.53	-1.61	$1.05M	$2,618.07	$2,516.51	$3.54K	$1.05M	$1.05M
3629	Databot DATA	$0.001128 ₿0.000000029	-0.55	$1.05M ₿27.86	$0.001165 ₿0.000000029	$0.001124 ₿0.000000027	$218.05 ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3632	Chirpley CHRP	$0.00146 ₿0.00000037	-8.02	$1.04M ₿210.05	$0.001614 ₿0.00000041	$0.001454 ₿0.00000037	$89.46K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3633	Neiro NEIRO	$0.001044	-0.89	$1.04M	$0.001073	$0.001042	$2.05M	$1.04M	$1.04M
3636	PUPS (Ordinals) [OLD] PUPS	$0.1345 ₿0.00049	-1.07	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1338 ₿0.00047	$3.35 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3639	Merit Circle MC	$0.08707 ₿0.000044	-12.66	$1.04M ₿1.12K	$0.09969 ₿0.000045	$0.08707 ₿0.000042	$440.22 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3640	FOREST FOREST	$0.001036	-3.10	$1.04M	$0.001099	$0.001018	$14.79K	$1.04M	$1.04M
3641	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03284 ₿0.00000030	$0.02926 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3643	Acquire.Fi ACQ	$0.003557 ₿0.00000047	-0.66	$1.03M ₿133.17	$0.003584 ₿0.00000049	$0.003555 ₿0.00000043	$16.09K ₿3.12	$1.07M ₿143.01	$1.03M ₿133.17
3644	Pleasure Coin NSFW	$0.00001635 ₿0.0000000011	-1.90	$1.03M ₿61.4	$0.00001669 ₿0.0000000012	$0.00001633 ₿0.0000000011	$744.27 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3645	Big Data Protocol BDP	$0.0428 ₿0.0000037	-2.72	$1.03M ₿89.68	$0.04583 ₿0.0000039	$0.04275 ₿0.0000035	$135.69K ₿3.19	$2.78M ₿240.99	$1.03M ₿89.68
3650	Roco Finance ROCO	$0.011 ₿0.0000050	-0.01	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$88.3K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3653	Potcoin POT	$0.002488 ₿0.000000026	5.37	$1.03M ₿6.04	$0.002677 ₿0.000000031	$0.002302 ₿0.000000026	$1.81K ₿0	$1.03M ₿11.09	$1.03M ₿6.04
3654	IRISnet IRIS	$0.0006378 ₿0.00000054	1.27	$1.03M ₿884.57	$0.0006571 ₿0.00000057	$0.0006206 ₿0.00000054	$87.1K ₿56.54	$1.27M ₿1.1K	$1.03M ₿884.57
3655	KIKICat KIKI	$0.001022	-7.88	$1.02M	$0.001139	$0.00102	$687.51K	$1.02M	$1.02M
3656	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1266 ₿0.0000011	$0.1136 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3657	BLOCX. BLOCX	$0.008075 ₿0.0000019	-9.49	$1.03M ₿123.31	$0.009012 ₿0.0000019	$0.007879 ₿0.0000018	$414.05K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3658	holoride RIDE	$0.001159 ₿0.00000019	2.87	$1.02M ₿169.66	$0.001212 ₿0.00000020	$0.001126 ₿0.00000019	$33.82K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3660	Shibwifhatcoin SHIB	$0.00103 ₿0.000000034	8.40	$1.02M ₿34.74	$0.001063 ₿0.000000039	$0.0009508 ₿0.000000030	$13K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3662	USK USK	$0.6082 ₿0.000014	7.38	$1.01M ₿120.39	$0.6082 ₿0.000014	$0.5663 ₿0.000014	$3.04K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3664	Lossless LSS	$0.01332 ₿0.0000032	-1.17	$1.01M ₿201.89	$0.01352 ₿0.0000033	$0.01317 ₿0.0000031	$169.02K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3666	GameZone GZONE	$0.002394 ₿0.00000032	-1.40	$1.01M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$78.12K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3667	YouSim YOUSIM	$0.001014	3.72	$1.01M	$0.001087	$0.0009464	$9.61K	$1.01M	$1.01M
3669	Wisdomise AI WSDM	$0.002071	0.38	$1.01M	$0.002078	$0.002061	$77.27K	$2.07M	$1.01M
3671	Tokenomy TEN	$0.00872 ₿0.00000017	-7.65	$1.01M ₿18.85	$0.009762 ₿0.00000018	$0.008611 ₿0.00000011	$11.75K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3673	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2532 ₿0.0000023	$0.2423 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3674	Xraders XR	$0.02554	-1.47	$1.01M	$0.02595	$0.02549	$692.78K	$2.56M	$1.01M
3675	TN100x TN100X	$0.0001384 ₿0.000000035	-4.60	$1.01M ₿0	$0.0001453 ₿0.000000037	$0.0001357 ₿0.000000028	$13.68K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3677	KEKE Terminal KEKE	$0.001009	18.12	$1M	$0.001019	$0.00083	$7.14K	$1M	$1M
3679	Honk HONK	$0.001017 ₿0.000000090	-0.43	$1M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$2.21K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3680	Per Community PER	$0.00167 ₿0.00000021	-1.32	$1M ₿65.49	$0.001736 ₿0.00000021	$0.001665 ₿0.00000020	$83.88 ₿0.01	$1M ₿126.1	$1M ₿65.49
3682	Toad (SOL) $TOAD	$0.000000002373	-2.00	$998.77K	$0.000000002526	$0.00000000238	$13.15K	$998.77K	$998.77K
3684	apM Coin APM	$0.002755 ₿0.00000011	-1.16	$997.09K ₿41.65	$0.002814 ₿0.00000012	$0.002739 ₿0.00000011	$75.29K ₿11.98	$4.99M ₿208.59	$997.09K ₿41.65
3685	I love puppies PUPPIES	$0.00000002366 ₿0.000000000010	-4.03	$995.39K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$471.81K ₿29.47	$995.39K	$995.39K ₿0
3687	Pepe Trump PTRUMP	$0.0009978	-2.87	$990.58K	$0.00103	$0.0009835	$2.34K	$990.58K	$990.58K
3689	FU FU	$0.000005589	-1.55	$990.42K	$0.000005689	$0.000005589	$167.4	$990.42K	$990.42K
3692	Wombat Exchange WOM	$0.003892 ₿0.00000060	-0.72	$989.37K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.54K ₿0.98	$3.89M ₿604.58	$989.37K ₿89.74
3697	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3702	UDAO UDAO	$0.1252	0.58	$976.68K	$0.1261	$0.1242	$242.77K	$25.04M	$976.68K
3703	KiraKuru KRA	$0.0009804	6.97	$975.25K	$0.001059	$0.0009095	$7.08K	$975.25K	$975.25K
3704	Threshold USD THUSD	$0.9907	0.02	$975.04K	$0.9908	$0.9905	$21.89	$199.17M	$975.04K
3705	LATOKEN LA	$0.01606 ₿0.00000050	4.29	$974.69K ₿30.47	$0.05443 ₿0.00000050	$0.05245 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3707	Burrow BRRR	$0.001606 ₿0.00000012	10.85	$973.93K ₿73.87	$0.001658 ₿0.00000013	$0.001441 ₿0.00000012	$4.33K ₿0	$1.61M ₿121.86	$973.93K ₿73.87
3710	Genius GENI	$0.00000318 ₿0.000000000074	-13.40	$969.72K ₿20.61	$0.000004529 ₿0.000000000078	$0.00000317 ₿0.000000000066	$3.37K ₿0.03	$2.09M	$969.72K ₿20.61
3711	Alongside Crypto Market Index AMKT	$271.25 ₿0.0030	-1.43	$969.68K ₿61.42	$278.21 ₿0.0031	$269.89 ₿0.0030	$86.95 ₿1.41	$969.68K ₿61.42	$969.68K ₿61.42
3712	Top Hat HAT	$0.0009727	-28.21	$965.68K	$0.001402	$0.0009726	$2.06M	$965.68K	$965.68K
3715	Mode Bridged WBTC (Mode) WBTC	$107,961 ₿0.99	-1.34	$964.79K ₿0	$110,565 ₿1.0021	$107,754 ₿0.98	$119.74 ₿0.44	$964.79K	$964.79K ₿0
3717	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01283 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.14K ₿11.31	$959.93K ₿10.45
3718	r/FortNiteBR Bricks BRICK	$0.01498 ₿0.0000023	-4.33	$959.39K ₿153.31	$0.01599 ₿0.0000024	$0.01487 ₿0.0000022	$6.53K ₿1.21	$959.39K ₿153.31	$959.39K ₿153.31
3719	WoofWork.io WOOF	$0.0001213 ₿0.0000000043	0.32	$958.58K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001207 ₿0.0000000041	$103.51K ₿4.57	$958.58K ₿34.39	$958.58K ₿34.39
3721	AssetMantle MNTL	$0.000415 ₿0.000000039	6.14	$957.44K ₿54.54	$0.0004258 ₿0.000000042	$0.00039 ₿0.000000036	$124.07K ₿1.11	$961.8K ₿55.54	$957.44K ₿54.54
3722	Dolos The Bully BULLY	$0.001007	-1.83	$956.97K	$0.001044	$0.0009921	$894.21K	$956.97K	$956.97K
3723	Imaginary Ones BUBBLE	$0.0006859	-0.01*	$956.62K	$0.0007018	$0.0006788	$142.12K	$6.86M	$956.62K
3724	Hellenic Coin HNC	$0.0115 ₿0.00000051	-0.47	$956.43K ₿0	$0.01165 ₿0.00000051	$0.01147 ₿0.00000030	$1.41K ₿0.02	$1.12M ₿49.65	$956.43K ₿0
3725	Gemini GEMINI	$0.0009537	0.13	$953.19K	$0.0009661	$0.0009362	$557.37	$953.19K	$953.19K
3726	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3727	Wrapped DOG WDOG	$0.0009545	6.26	$952.93K	$0.0009639	$0.0008943	$1.48M	$952.93K	$952.93K
3729	Treecle TRCL	$0.0009525 ₿0.000000023	1.60	$949.34K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$76.92K ₿0.89	$949.34K ₿23.73	$949.34K ₿23.73
3730	Pendulum PEN	$0.02887 ₿0.0000011	-1.81	$949.16K ₿0	$0.031 ₿0.0000011	$0.02481 ₿0.0000010	$5.53K ₿0.17	$4.67M ₿217.75	$949.16K ₿0
3731	MicrovisionChain SPACE	$0.1514 ₿0.00027	2.82	$948.37K ₿737.72	$0.1515 ₿0.00028	$0.1467 ₿0.00027	$52.85K ₿36.71	$3.18M ₿5.83K	$948.37K ₿737.72
3732	WeSendit WSI	$0.001222 ₿0.00000024	-0.64	$947.72K ₿62.92	$0.001242 ₿0.00000024	$0.001221 ₿0.00000023	$98.6K ₿1.99	$1.82M ₿359.2	$947.72K ₿62.92
3733	SophiaVerse SOPH	$0.003638 ₿0.0000011	2.32	$946.5K ₿235.45	$0.003679 ₿0.0000011	$0.003542 ₿0.0000011	$139.85K ₿1.22	$3.64M ₿1.15K	$946.5K ₿235.45
3736	Precipitate.ai RAIN	$0.0009443 ₿0.00000016	-1.75	$944.38K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$464.04 ₿1.27	$944.38K ₿168.98	$944.38K ₿168.98
3737	My DeFi Pet DPET	$0.01874 ₿0.00000091	0.04	$941.71K ₿45.68	$0.01875 ₿0.00000091	$0.01872 ₿0.00000088	$84.65K ₿1.02	$1.87M ₿90.95	$941.71K ₿45.68
3738	Geojam JAM	$0.0001259 ₿0.000000031	3.65	$940.88K ₿176.89	$0.0001289 ₿0.000000033	$0.0001181 ₿0.000000030	$84.02K ₿2.96	$993.8K ₿253.02	$940.88K ₿176.89
3741	Fjord Foundry FJO	$0.08866	0.46	$940.28K	$0.08954	$0.08686	$510.42K	$7.84M	$940.28K
3742	POPDOG POPDOG	$0.0009453 ₿0.000000021	3.83	$938.47K ₿0	$0.001029 ₿0.000000024	$0.0009033 ₿0.000000021	$59.28K ₿0.17	$938.47K ₿21.84	$938.47K ₿0
3744	Mystery MYSTERY	$0.000000002218	-3.73	$932.66K	$0.000000002446	$0.000000002063	$824.02K	$932.66K	$932.66K
3745	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002391 ₿0.0000000022	$0.0002328 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}