Page de résultats 25 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	MindAI MDAI	$1.75 ₿0.00015	-0.08	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.34K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
2985	Defit DEFIT	$0.05231 ₿0.0000030	-0.46	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2986	xFund XFUND	$161.78 ₿0.0069	-3.35	$1.61M ₿69.15	$167.68 ₿0.0073	$161.08 ₿0.0069	$3.81K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2987	Film.io FAN	$0.0007047	-14.85	$1.55M	$0.001006	$0.0007531	$29.24K	$7.05M	$1.55M
2988	Magic Square SQR	$0.007863 ₿0.0000076	0.86	$1.63M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.09K ₿8.51	$7.92M ₿7.66K	$1.63M ₿405.16
2989	Ridotto RDT	$0.005121 ₿0.00000070	-0.83	$1.61M ₿224.83	$0.005164 ₿0.00000073	$0.0051 ₿0.00000059	$108.84K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2993	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.41 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2996	LABEL Foundation LBL	$0.001394 ₿0.000000084	0.78	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$139.39K ₿9.44	$4.18M ₿255.4	$1.59M ₿97.17
2997	Pear Protocol PEAR	$0.005476	2.15	$1.6M	$0.00559	$0.005349	$11.99K	$5.48M	$1.6M
2998	The Last Play RETIRE	$0.001596	17.78	$1.58M	$0.00161	$0.001317	$102.77K	$1.58M	$1.58M
2999	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3001	Sora Validator Token VAL	$0.02739 ₿0.0000069	7.51	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.76K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
3002	Azuro Protocol AZUR	$0.007914	-0.02	$1.59M	$0.007925	$0.007887	$215.41K	$7.91M	$1.59M
3003	Kinka XNK	$3,301.23 ₿0.034	-0.55	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$92.38K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3005	Mumu MUMU	$0.000000002318 ₿0.00000000000018	-7.51	$1.6M ₿0	$0.000000002528 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$148.14K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
3007	XELS XELS	$0.08078 ₿0.0000054	0.13	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.42K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3008	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	0.54	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.9 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3009	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3010	STEAM STEAM	$0.008792	4.88	$1.57M	$0.008902	$0.008365	$5.84K	$8.79M	$1.57M
3012	GHOAD GHOAD	$0.0003929	-6.20	$1.57M	$0.0004358	$0.0003934	$212.86K	$1.57M	$1.57M
3013	Bonsai Token BONSAI	$0.004181 ₿0.00000098	1.41	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.1K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001569	-0.45	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3015	TAO INU TAONU	$0.001698 ₿0.00000018	13.00	$1.57M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$76.59K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3017	Freya the Chainbreaker FREYA	$0.007405	3.56	$1.6M	$0.008161	$0.006988	$90.26K	$1.6M	$1.6M
3018	Octokn OTK	$0.004045 ₿0.0000011	-8.14	$1.57M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$38.82K ₿2.94	$4.85M ₿1.37K	$1.57M ₿328.97
3019	MContent MCONTENT	$0.000000000426 ₿0.000000000000027	-3.97	$1.56M ₿101.02	$0.000000000444 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.22K ₿9.68	$2.56M ₿165.2	$1.56M ₿101.02
3020	VinuChain VC	$0.009809 ₿0.00000087	-0.46	$1.57M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$195.71K ₿20.28	$9.55M ₿868.41	$1.57M ₿121.79
3022	MISATO MISATO	$0.001559	-0.70	$1.56M	$0.001765	$0.001409	$30.14K	$1.56M	$1.56M
3023	Mancium MANC	$0.1559 ₿0.000012	0.01	$1.56M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$13.81 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3026	Litecoin Cash LCC	$0.001908 ₿0.000000099	1.74	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.79 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3028	Polkadex PDEX	$0.2068 ₿0.000011	-22.08	$1.61M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$133.78K ₿2.84	$1.61M ₿84.81	$1.61M ₿84.81
3029	Loky by Virtuals LOKY	$0.001724	25.23	$1.54M	$0.001785	$0.001221	$44.47K	$1.72M	$1.54M
3030	Bifrost Voucher MANTA VMANTA	$0.3141	4.13	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3031	Allbridge ABR	$0.07709 ₿0.0000055	-1.17	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3032	Jeo Boden BODEN	$0.002242 ₿0.000010	6.99	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002095 ₿0.000010	$54.18K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3034	Nucleon xCFX XCFX	$0.09915 ₿0.0000056	2.74	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$125.27 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3035	Buying BUY	$0.002358 ₿0.00000037	-8.60	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.49K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3036	Potcoin POT	$0.003664 ₿0.000000026	-9.86	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$104.02K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3037	TypeAI TYPE	$0.1622 ₿0.000036	-2.82	$1.54M ₿0	$0.168 ₿0.000042	$0.1622 ₿0.000028	$2.47K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3038	Neos Credits NCR	$0.0379 ₿0.0000030	0.98	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$128.1 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3039	BlockGames BLOCK	$0.002266	-2.51	$1.54M	$0.002395	$0.002191	$39.66K	$2.27M	$1.54M
3040	Chirpley CHRP	$0.002154 ₿0.00000037	-0.47	$1.54M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$88.65K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3921 ₿0.0000041	$0.3616 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Datamall Coin DMC	$0.004017 ₿0.0000013	3.79	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.35K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3042	RUSSELL RUSSELL	$0.001582	-2.99	$1.54M	$0.001637	$0.001406	$22.74K	$1.54M	$1.54M
3044	ICE Token ICE	$0.2271 ₿0.000012	3.17	$1.53M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$96.2 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3045	NMKR $NMKR	$0.0008134 ₿0.000000043	2.30	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$20.55K ₿4.54	$8.13M	$1.53M ₿82.14
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0299 ₿0.00000031	$0.02822 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Salvator Mundi MUNDI	$0.001532	2.87	$1.53M	$0.001559	$0.001461	$10.99K	$1.53M	$1.53M
3050	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	2.12	$1.52M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.29K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3051	Nexus NXS	$0.01902 ₿0.00000046	-28.63	$1.52M ₿36.6	$0.02667 ₿0.00000046	$0.01886 ₿0.00000042	$1.2 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.98 ₿0.000062	$5.82 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Raini Studios Token RST	$0.002693 ₿0.00000098	1.15	$1.52M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$37.77K ₿2.04	$2.48M ₿906.87	$1.52M ₿557.39
3055	Xraders XR	$0.04629	85.14	$1.51M	$0.05218	$0.025	$2.38M	$4.62M	$1.51M
3056	Pundi X PURSE PURSE	$0.00005529 ₿0.0000000046	0.22	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.83K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3057	Simmi Token SIMMI	$0.00001514	8.55	$1.51M	$0.00001529	$0.0000133	$146.71K	$1.51M	$1.51M
3059	Meta MTA	$0.0303 ₿0.00000079	1.32	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.68K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3061	Celer Bridged WETH (Conflux) WETH	$1,809.81	0.14	$1.51M	$1,814.63	$1,759.61	$65.5K	$1.51M	$1.51M
3062	EDEN EDEN	$0.01002 ₿0.0000017	-1.77	$1.52M ₿253.21	$0.0102 ₿0.0000018	$0.009847 ₿0.0000016	$88.04K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3063	Verida Token VDA	$0.005511	-3.67	$1.5M	$0.006184	$0.00547	$20.64K	$5.51M	$1.5M
3064	KEKE Terminal KEKE	$0.001498	-7.83	$1.51M	$0.001654	$0.001471	$15.55K	$1.51M	$1.51M
3065	LOL LOL	$0.001527	9.32	$1.49M	$0.001581	$0.001394	$29.5K	$1.49M	$1.49M
3066	Duck AI DUCKAI	$0.001505	-6.29	$1.5M	$0.001667	$0.001366	$56.87K	$1.5M	$1.5M
3068	REVV REVV	$0.001486 ₿0.00000021	3.91	$1.5M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$52.75K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3069	Morph AI MORPHAI	$0.01503	1.17	$1.5M	$0.01542	$0.0144	$10.25K	$1.5M	$1.5M
3070	HAVAH HVH	$0.001534 ₿0.00000037	-1.74	$1.49M ₿367.78	$0.001561 ₿0.00000039	$0.001508 ₿0.00000036	$63.58K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3071	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3072	DUST Protocol DUST	$0.04479 ₿0.0000042	1.31	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.24K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3074	Carbify CBY	$0.1507 ₿0.000059	-1.10	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.98 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3075	FARCANA FAR	$0.001192 ₿0.0000017	-2.15	$1.48M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$389.95K ₿82.46	$5.96M ₿8.95K	$1.48M ₿607.69
3077	Merchant Token MTO	$0.02498 ₿0.0000016	5.62	$1.48M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$162.97 ₿0.37	$2.31M ₿150.36	$1.48M ₿96.2
3084	PlayZap PZP	$0.01778 ₿0.0000043	-0.01	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$108.88K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02148 ₿0.00000022	$0.01539 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Wefi WEFI	$0.03495 ₿0.0000016	-1.17	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.24K ₿1.2	$3.5M ₿163.61	$1.46M ₿68.53
3089	DeFi Land DFL	$0.0002051 ₿0.000000024	1.22	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.18K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3090	Bullieverse BULL	$0.001724 ₿0.00000016	-0.50	$1.45M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$161.22K ₿1.76	$1.72M ₿167.53	$1.45M ₿120.61
3091	Dojo token DOJO	$0.002288 ₿0.000010	-1.23	$1.46M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.11 ₿27.7	$1.83M	$1.46M ₿0
3092	Kommunitas KOM	$0.0008783 ₿0.000000040	1.31	$1.46M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$92.4K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3093	PIZA (Ordinals) PIZA	$0.06917 ₿0.0000069	-1.56	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$232.91K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3094	Vibe Cat VIBE	$0.001488	3.14	$1.47M	$0.001623	$0.001274	$46.94K	$1.47M	$1.47M
3095	sudoswap SUDO	$0.05721 ₿0.0000030	0.76	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.78K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3096	XAYA WCHI	$0.02521 ₿0.0000011	-1.47	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3098	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007209 ₿0.00000000075	$0.00006228 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3099	Hex Orange Address HOA	$0.009687 ₿0.00000043	0.41	$1.45M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$9.86K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3100	DORA AI by Virtuals DORA	$0.001686	-8.19	$1.44M	$0.00189	$0.001221	$100.18K	$1.69M	$1.44M
3101	TEH EPIK DUCK EPIK	$0.00172 ₿0.00000018	-4.42	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$449.72K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3103	Hacash Diamond HACD	$16.2 ₿0.0053	0.02	$1.79M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$20.23K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3104	Arcas ARCAS	$0.02085 ₿0.0000030	-5.44	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02206 ₿0.00000023	$0.02122 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Engines of Fury FURY	$0.03037	13.79	$1.46M	$0.03018 ₿0.	$0.02627 ₿0.	$849.2K ₿0	$3.61M	$1.46M
3108	Sensi SENSI	$0.006028 ₿0.00000011	0.14	$1.44M ₿24.55	$0.006034 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3109	Impermax IBEX	$0.02002 ₿0.00000052	-12.43	$1.45M ₿0	$0.02291 ₿0.00000052	$0.0198 ₿0.00000051	$9.18K ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3110	Home3 HTS	$0.01849	0.41	$1.44M	$0.01861	$0.01799	$736.08	$1.78M	$1.44M
3111	Kava Lend HARD	$0.01075 ₿0.0000035	-0.32	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$486.75K ₿23.81	$2.16M ₿702.78	$1.45M ₿473.65
3112	Sekuya Multiverse SKYA	$0.003911	-0.40	$1.44M	$0.003951	$0.003897	$47.19K	$3.91M	$1.44M
3114	SAD HAMSTER HAMMY	$0.001438 ₿0.000000034	22.15	$1.44M ₿0	$0.001407 ₿0.000000059	$0.001177 ₿0.000000021	$447.73K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3119	Atlas USV USV	$13.51 ₿0.000037	-4.55	$1.43M ₿3.94	$14.21 ₿0.00030	$13.1 ₿0.000035	$39.64 ₿0.01	$3.84M ₿10.64	$1.43M ₿3.94
3120	Hara Token HART	$0.001189 ₿0.000000024	5.24	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$342.35 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3121	GUMMY GUMMY	$0.001801	2.37	$1.43M	$0.001819	$0.001731	$561.1K	$1.43M	$1.43M
3122	DOLA Borrowing Right DBR	$0.08451 ₿0.0000024	-0.71	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08451 ₿0.0000023	$15.2K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}