Page de résultats 25 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3060	Carbify CBY	$0.1773 ₿0.000059	-2.03	$1.75M ₿582.93	$0.1812 ₿0.000060	$0.1763 ₿0.000056	$16.71K ₿3.76	$8.87M ₿2.96K	$1.75M ₿582.93
3065	Connect Financial CNFI	$0.06907 ₿0.0000013	-1.93	$1.73M ₿32.86	$0.07116	$0.05789	$742.88 ₿0	$7.49M ₿142.63	$1.73M ₿32.86
3067	Bitrock BROCK	$0.01718 ₿0.0000026	-4.57	$1.72M ₿266.13	$0.01844 ₿0.0000029	$0.017 ₿0.0000026	$160.56K ₿3.25	$1.72M ₿266.13	$1.72M ₿266.13
3068	zkSwap Finance ZF	$0.003168 ₿0.00000074	-7.08	$1.74M ₿250.31	$0.003414 ₿0.00000078	$0.003119 ₿0.00000073	$164.55K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3069	Blend BLND	$0.04894	-4.70	$1.73M	$0.05236	$0.04874	$32.31K	$3.29M	$1.73M
3070	We Love Tits TITS	$0.001721	-13.36	$1.72M	$0.002173	$0.001671	$330.45K	$1.72M	$1.72M
3071	Silly Dragon SILLY	$0.001721 ₿0.00000039	-6.90	$1.72M ₿391.36	$0.001854 ₿0.00000041	$0.001697 ₿0.00000038	$1.22M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
3073	Suncat SUNCAT	$0.001716	-4.23	$1.72M	$0.001852	$0.001707	$2.34M	$1.72M	$1.72M
3074	OpSec OPSEC	$0.01734 ₿0.000026	-4.83	$1.72M ₿2.45K	$0.02052 ₿0.000030	$0.01528 ₿0.000025	$66.95K ₿37.01	$1.72M ₿2.54K	$1.72M ₿2.45K
3076	DEUS Finance DEUS	$11.64 ₿0.00051	-2.30	$1.71M ₿76.17	$11.97 ₿0.00051	$11.22 ₿0.00049	$10.9K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3077	Sensi SENSI	$0.007138 ₿0.00000011	-1.84	$1.71M ₿24.55	$0.007272 ₿0.00000011	$0.006965 ₿0.00000011	$264.79 ₿0	$1.75M ₿28.24	$1.71M ₿24.55
3078	Chappyz CHAPZ	$0.0002479 ₿0.000000063	21.37	$1.71M ₿150.53	$0.0002619 ₿0.000000066	$0.0002034 ₿0.000000063	$217.35K ₿8.86	$2.48M ₿634.84	$1.71M ₿150.53
3080	FXN FXN	$0.001898	-6.75	$1.71M	$0.002128	$0.001893	$241.94K	$1.9M	$1.71M
3083	Gains GAINS	$0.03116 ₿0.0000039	-2.00	$1.7M ₿211.42	$0.03181 ₿0.0000039	$0.03066 ₿0.0000038	$50.71K ₿0.81	$3.12M ₿394.56	$1.7M ₿211.42
3084	aaa cat AAA	$0.0001701	-2.21	$1.7M	$0.0001769	$0.000168	$6.79K	$1.7M	$1.7M
3085	FAME AI FMC	$0.000654 ₿0.000000015	-0.26	$1.7M ₿40.56	$0.0007044 ₿0.000000016	$0.0005965 ₿0.000000015	$152.23K ₿0.59	$6.54M ₿156.01	$1.7M ₿40.56
3086	Cardstack CARD	$0.0005667 ₿0.000000010	-0.80	$1.7M ₿32.28	$0.0005876 ₿0.000000010	$0.0004831 ₿0.0000000094	$31.02K ₿0.57	$3.4M ₿64.58	$1.7M ₿32.28
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02426 ₿0.00000022	$0.01738 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Ethos ETHOS	$0.001041	14.61	$1.69M	$0.00108	$0.0006781	$1.87K	$5.21M	$1.69M
3089	AssetMantle MNTL	$0.0007749 ₿0.000000039	17.97	$1.7M ₿54.54	$0.0008088 ₿0.000000042	$0.000619 ₿0.000000036	$21.28K ₿1.11	$1.7M ₿55.54	$1.7M ₿54.54
3090	Stobox Token STBU	$0.01352 ₿0.0000036	-2.51	$1.69M ₿352.96	$0.01408 ₿0.0000038	$0.01321 ₿0.0000031	$150.57K ₿15.9	$2.03M ₿368.26	$1.69M ₿352.96
3091	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001499 ₿0.0000000013	$0.0001389 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3092	Arcas ARCAS	$0.02423 ₿0.0000030	-3.89	$1.68M ₿303.68	$0.02521 ₿0.0000030	$0.02375 ₿0.0000029	$75.29 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3093	Nasdaq420 NASDAQ420	$0.001682	-7.61	$1.68M	$0.001828	$0.001454	$55.71K	$1.68M	$1.68M
3094	Everclear NEXT	$0.01574 ₿0.0000033	12.95	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$187.1 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3096	KIKICat KIKI	$0.001673	-4.82	$1.67M	$0.001836	$0.001648	$658.53K	$1.67M	$1.67M
3097	Honk HONK	$0.001676 ₿0.000000090	-6.04	$1.67M ₿86.83	$0.001934 ₿0.00000010	$0.001682 ₿0.000000088	$17.25K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3099	Slam Token SLAM	$0.08098 ₿0.0000043	-2.22	$1.67M ₿43.82	$0.08283	$0.08097	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3100	Kite KITE	$2.01 ₿0.00024	0.56	$1.68M ₿0	$2.04 ₿0.00025	$1.91 ₿0.00022	$3K ₿0.42	$1.72M ₿249.57	$1.68M ₿0
3101	Unifi Protocol DAO UNFI	$0.2111 ₿0.000077	-7.52	$1.67M ₿610.25	$0.2298 ₿0.000081	$0.2108 ₿0.000077	$372.32K ₿226.9	$2.11M ₿773.47	$1.67M ₿610.25
3102	888 888	$0.01864	-4.27	$1.66M	$0.02007	$0.0185	$20.35K	$1.66M	$1.66M
3103	Allbridge ABR	$0.083 ₿0.0000055	1.40	$1.66M ₿54.31	$0.08372 ₿0.0000058	$0.08171 ₿0.0000052	$550.91 ₿0.33	$8.04M ₿541.97	$1.66M ₿54.31
3105	Omni OMNI	$2.68 ₿0.000011	0	$1.66M ₿7.03	$2.68 ₿0.000011	$2.68 ₿0.000011	$189.88 ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02492 ₿0.00000023	$0.02397 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Particl PART	$0.1107 ₿0.0000053	10.80	$1.66M ₿74.19	$0.1123 ₿0.0000053	$0.09997 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3107	Vibe Cat VIBE	$0.001687	-18.11	$1.66M	$0.002118	$0.001546	$41.01K	$1.66M	$1.66M
3110	Veno ETH VETH	$2,534.81	-4.62	$1.64M	$2,675.89	$2,502.51	$24.47K	$1.64M	$1.64M
3114	Tema TEMA	$0.00164	-0.93	$1.64M	$0.001686	$0.00157	$357.73K	$1.64M	$1.64M
3115	MindAI MDAI	$1.78 ₿0.00015	-2.82	$1.64M ₿149.04	$1.86 ₿0.00017	$1.75 ₿0.00014	$1.18K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3117	Safe Haven SHA	$0.0001924 ₿0.0000000049	-6.31	$1.64M ₿41.98	$0.0002073 ₿0.0000000056	$0.0001911 ₿0.0000000039	$103.01 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3118	Big Data Protocol BDP	$0.06772 ₿0.0000037	-7.48	$1.64M ₿89.68	$0.074 ₿0.0000039	$0.06512 ₿0.0000035	$182.53K ₿3.19	$4.4M ₿240.99	$1.64M ₿89.68
3119	Simps SIMP	$0.001626	-2.98	$1.63M	$0.001693	$0.0016	$433.03	$1.63M	$1.63M
3121	Ramses Exchange RAM	$0.01039 ₿0.0000022	-4.60	$1.62M ₿123.89	$0.01109 ₿0.0000024	$0.0102 ₿0.0000020	$4.56K ₿8.09	$8.45M ₿1.05K	$1.62M ₿123.89
3122	Skull of Pepe Token SKOP	$0.01081	-5.03	$1.62M	$0.01139	$0.01014	$317.34K	$1.62M	$1.62M
3123	Kinka XNK	$3,358.73 ₿0.034	0.83	$1.62M ₿0	$3,364.13 ₿0.034	$3,325.42 ₿0.033	$68.28K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3125	Troy TROY	$0.0001614 ₿0.000000045	-4.34	$1.61M ₿458.24	$0.0001689 ₿0.000000047	$0.0001569 ₿0.000000045	$1.09M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3126	KEKE Terminal KEKE	$0.0016	-3.54	$1.6M	$0.001734	$0.001491	$15.5K	$1.6M	$1.6M
3127	BlockGames BLOCK	$0.002372	8.77	$1.61M	$0.002723	$0.002129	$244.18K	$2.37M	$1.61M
3129	daCat DACAT	$0.000000003984 ₿0.000000000000091	-3.85	$1.61M ₿36.91	$0.000000004191 ₿0.000000000000092	$0.000000003887 ₿0.000000000000084	$4.94K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	Toad (SOL) $TOAD	$0.0000000038	-12.26	$1.6M	$0.000000004469	$0.000000003779	$35.46K	$1.6M	$1.6M
3134	Donut DONUT	$0.007163 ₿0.00000025	0.53	$1.59M ₿57.33	$0.007391 ₿0.00000028	$0.006873 ₿0.00000026	$16.59K ₿0.23	$1.63M ₿57.33	$1.59M ₿57.33
3136	Neiro NEIRO	$0.00159	-9.37	$1.59M	$0.001778	$0.001568	$6.38M	$1.59M	$1.59M
3137	Raptoreum RTM	$0.0002951 ₿0.000000019	8.19	$1.59M ₿79.94	$0.0002975 ₿0.000000020	$0.0002728 ₿0.000000019	$32.51K ₿0.3	$6.2M ₿419.79	$1.59M ₿79.94
3140	Cakepie CKP	$0.4033 ₿0.00014	1.50	$1.59M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$252.49K ₿6.25	$4.04M ₿1.48K	$1.59M ₿295.73
3142	ETHEREUM IS GOOD EBULL	$0.0001579	-11.43	$1.58M	$0.0001811	$0.0001438	$158.93K	$1.58M	$1.58M
3143	Chinese Doge Wow CHIDO	$0.001664	-11.36	$1.58M	$0.001892	$0.001647	$10.63K	$1.58M	$1.58M
3144	Circuits of Value COVAL	$0.0008865 ₿0.00000043	4.50	$1.58M ₿757.21	$0.000928 ₿0.00000045	$0.0008482 ₿0.00000042	$110.23K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3147	REVV REVV	$0.001436 ₿0.00000021	-0.93	$1.58M ₿175.16	$0.001496 ₿0.00000022	$0.001415 ₿0.00000021	$268.93K ₿7.82	$4.27M ₿642.53	$1.58M ₿175.16
3148	PlayZap PZP	$0.01907 ₿0.0000043	-2.46	$1.58M ₿172.93	$0.01973 ₿0.0000045	$0.01902 ₿0.0000042	$587.66K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3150	Global Coin Research GCR	$0.1575 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.1575	$0.1575	$1.99 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3151	ElonRWA ELONRWA	$0.00004571	-16.83	$1.57M	$0.00005568	$0.00004504	$34.98K	$3.19M	$1.57M
3153	HMX HMX	$0.3897 ₿0.00011	-2.66	$1.57M ₿177.22	$0.4007 ₿0.00011	$0.3895 ₿0.00011	$104.31K ₿0.62	$3.9M ₿1.14K	$1.57M ₿177.22
3154	SUI Agents SUIAI	$0.02353	-5.53	$1.57M	$0.02502	$0.02332	$122.09K	$1.57M	$1.57M
3156	Tardi TARDI	$0.001571	0.01*	$1.57M	$0.001571	$0.001571	$0	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03789 ₿0.00000035	$0.03625 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3163	BLOCX. BLOCX	$0.0136 ₿0.0000019	13.84	$1.56M ₿123.31	$0.01403 ₿0.0000019	$0.01136 ₿0.0000018	$323.56K ₿1.49	$1.56M ₿123.31	$1.56M ₿123.31
3164	BVM BVM	$0.06314 ₿0.000068	-2.11	$1.57M ₿0	$0.07785 ₿0.000080	$0.06207 ₿0.000068	$110.4K ₿123.37	$6.3M ₿7.06K	$1.57M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Yoshi.exchange YOSHI	$0.01018 ₿0.00000064	-1.92	$1.56M ₿98.84	$0.0104 ₿0.00000066	$0.01005 ₿0.00000060	$113.93 ₿0.01	$1.56M ₿98.02	$1.56M ₿98.84
3172	XSL Labs SYL	$0.0002017 ₿0.0000000065	-0.43	$1.56M ₿0	$0.000203 ₿0.0000000066	$0.0002008 ₿0.0000000063	$78.95K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3173	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08378 ₿0.00000077	$0.08011 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3174	ONINO ONI	$0.03948 ₿0.0000053	-3.03	$1.56M ₿193.87	$0.04095 ₿0.0000054	$0.0391 ₿0.0000048	$3.17K ₿1.91	$3.95M ₿541.46	$1.56M ₿193.87
3175	The Big Five BFT	$0.00001573 ₿0.0000000068	-1.14	$1.56M ₿570.54	$0.00001609 ₿0.0000000082	$0.00001479 ₿0.0000000065	$3.91K ₿0.31	$1.57M ₿690.56	$1.56M ₿570.54
3176	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	-2.13	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.001032 ₿0.00000011	$1.49K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3178	Mellow Man MELLOW	$0.02234	-9.84	$1.55M	$0.02512	$0.02138	$17.5K	$1.55M	$1.55M
3179	STEAM STEAM	$0.008545	-5.88	$1.55M	$0.009151	$0.008457	$4.87K	$8.58M	$1.55M
3180	NX Token NX	$0.04039	-5.13	$1.55M	$0.04364	$0.04031	$1.38K	$4.04M	$1.55M
3181	Hara Token HART	$0.001292 ₿0.000000024	4.91	$1.55M ₿28.58	$0.001355 ₿0.000000024	$0.001229 ₿0.000000023	$4.32K ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3182	Wisdomise AI WSDM	$0.003177	-4.94	$1.55M	$0.003372	$0.003164	$965.29K	$3.18M	$1.55M
3183	CoinBuck BUCK	$0.000155 ₿0.0000000023	-3.09	$1.55M ₿23.2	$0.0001605 ₿0.0000000023	$0.0001528 ₿0.0000000022	$985.09 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3185	Fold FLD	$0.001347 ₿0.000000071	-9.82	$1.55M ₿56.61	$0.001527 ₿0.000000072	$0.001349 ₿0.000000065	$10.81K ₿0.72	$3.58M ₿188.47	$1.55M ₿56.61
3188	Pundi X PURSE PURSE	$0.00005626 ₿0.0000000046	-0.15	$1.54M ₿129.93	$0.00006671 ₿0.0000000050	$0.00005492 ₿0.0000000046	$112.84K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3191	Loky by Virtuals LOKY	$0.001662	-9.49	$1.54M	$0.00191	$0.001664	$17.79K	$1.66M	$1.54M
3193	Meta MTA	$0.03074 ₿0.00000079	-2.47	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.03041 ₿0.00000072	$82.9K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3195	Kava Lend HARD	$0.01137 ₿0.0000035	6.84	$1.53M ₿473.65	$0.01295 ₿0.0000037	$0.01063 ₿0.0000035	$435.5K ₿23.81	$2.28M ₿702.78	$1.53M ₿473.65
3196	VinuChain VC	$0.009275 ₿0.00000087	-15.70	$1.53M ₿121.79	$0.01108 ₿0.00000090	$0.009193 ₿0.00000086	$347.52K ₿20.28	$9.01M ₿868.41	$1.53M ₿121.79
3198	Neos Credits NCR	$0.03752 ₿0.0000030	0.38	$1.53M ₿121.99	$0.03765 ₿0.0000047	$0.03687 ₿0.0000029	$190.2 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3147 ₿0.0000029	$0.2964 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	DeFi DEFI	$0.004556 ₿0.0000020	-3.69	$1.52M ₿352.18	$0.004781 ₿0.0000022	$0.004528 ₿0.0000020	$438.91K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03114 ₿0.00000028	$0.01444 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Dor DOR	$0.005976 ₿0.00000031	0.02	$1.52M ₿20.81	$0.006085 ₿0.00000033	$0.005948 ₿0.00000030	$268.82K ₿1.52	$2.5M ₿118.11	$1.52M ₿20.81
3204	Floppa Cat FLOPPA	$0.001514	-10.66	$1.52M	$0.001706	$0.001498	$5.22K	$1.52M	$1.52M
3205	El Dorito DORITO	$0.04549	-5.56	$1.52M	$0.04918	$0.04494	$1.68K	$1.52M	$1.52M
3206	CHONKY CHONKY	$0.000003019 ₿0.00000000068	-11.75	$1.52M ₿0	$0.00000353 ₿0.00000000082	$0.000002979 ₿0.00000000066	$41.83K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3207	Abyss Token ABYSS	$0.006606 ₿0.00000016	3.40	$1.51M ₿38.03	$0.007162 ₿0.00000016	$0.005412 ₿0.00000015	$215.79K ₿0.02	$3.36M ₿84.44	$1.51M ₿38.03
3208	DeMi DEMI	$0.7367 ₿0.000041	2.60	$1.51M ₿0	$0.7408 ₿0.000041	$0.7181 ₿0.000040	$579.16 ₿0	$1.51M ₿13.21	$1.51M ₿0
3212	Hacash Diamond HACD	$13.44 ₿0.0053	5.33	$1.5M ₿0	$14.91 ₿0.0065	$12.71 ₿0.0054	$1.17K ₿1.31	$1.5M ₿482.7	$1.5M ₿0
3213	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3214	Twin Protocol TWIN	$0.0057	-13.89	$1.5M	$0.006701	$0.005617	$42.47K	$5.7M	$1.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}