Page de résultats 25 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	FAME AI FMC	$0.0004857 ₿0.000000015	9.22	$1.25M ₿40.56	$0.0005435 ₿0.000000016	$0.0004376 ₿0.000000015	$107K ₿0.59	$4.81M ₿156.01	$1.25M ₿40.56
3455	Wefi WEFI	$0.02987 ₿0.0000016	-0.62	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$5.07K ₿1.2	$2.98M ₿163.61	$1.25M ₿68.53
3456	Solarcoin SLR	$0.01929 ₿0.00000034	-0.15	$1.25M ₿22.13	$0.01935 ₿0.00000034	$0.01909 ₿0.00000033	$897.52 ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3457	DOLA Borrowing Right DBR	$0.06965 ₿0.0000024	-2.66	$1.25M ₿19.39	$0.07157 ₿0.0000024	$0.06913 ₿0.0000023	$17.13K ₿0.13	$2.42M ₿62.97	$1.25M ₿19.39
3458	Move Dollar MOD	$0.9966 ₿0.000014	-0.01	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$57.25K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3459	Lynex LYNX	$0.01624 ₿0.0000052	-1.00	$1.25M ₿142.56	$0.01655 ₿0.0000059	$0.01589 ₿0.0000050	$170.03K ₿6.29	$4.88M ₿702.48	$1.25M ₿142.56
3461	PirateCash PIRATE	$0.0192 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01912 ₿0.00000035	$27.33K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3462	PlayZap PZP	$0.01498 ₿0.0000043	-2.59	$1.24M ₿172.93	$0.01539 ₿0.0000045	$0.01487 ₿0.0000042	$378.85K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3464	Laika AI LKI	$0.002885	-1.26	$1.24M	$0.002934	$0.002775	$321.29K	$2.88M	$1.24M
3465	Blendr Network BLENDR	$0.03215 ₿0.000039	0.52	$1.23M ₿1.6K	$0.03301 ₿0.000044	$0.03053 ₿0.000036	$7.64K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3467	Bit Game Verse Token BGVT	$0.00002229 ₿0.00000000036	-1.02	$1.23M ₿19.97	$0.00002252	$0.00002203	$5.57K ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3468	HOLD EARN	$0.002906 ₿0.000000094	17.66	$1.23M ₿40.6	$0.002915 ₿0.000000095	$0.002429 ₿0.000000093	$351.02 ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3470	SatoshiVM SAVM	$0.1675 ₿0.00010	1.89	$1.23M ₿747.11	$0.1697 ₿0.00010	$0.1624 ₿0.000094	$173.43K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3471	UBXS UBXS	$0.02273 ₿0.0000058	-0.53	$1.23M ₿314.59	$0.02328 ₿0.0000062	$0.02226 ₿0.0000054	$322.51K ₿11.98	$2.23M ₿570.54	$1.23M ₿314.59
3473	PolkaFoundry PKF	$0.008606 ₿0.0000014	-1.10	$1.23M ₿202.03	$0.008703 ₿0.0000014	$0.008547 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3475	Kava Lend HARD	$0.009078 ₿0.0000035	-2.34	$1.22M ₿473.65	$0.01 ₿0.0000037	$0.008789 ₿0.0000035	$457.08K ₿23.81	$1.82M ₿702.78	$1.22M ₿473.65
3478	Bitrock BROCK	$0.01224 ₿0.0000026	-6.96	$1.22M ₿266.13	$0.01317 ₿0.0000029	$0.01198 ₿0.0000026	$116.76K ₿3.25	$1.22M ₿266.13	$1.22M ₿266.13
3479	CryoDAO CRYO	$0.4113 ₿0.000018	-1.43	$1.22M ₿0	$0.422 ₿0.000022	$0.4071 ₿0.000017	$1.5K ₿0.43	$1.82M ₿79.71	$1.22M ₿0
3483	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.02	$1.22M ₿36.68	$0.0144 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3484	Alchemist MIST	$0.4861 ₿0.000016	-0.09	$1.21M ₿36.57	$0.4871 ₿0.000016	$0.4779 ₿0.000016	$33.04 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3485	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03148 ₿0.00000029	$0.02795 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3486	Stobox Token STBU	$0.009686 ₿0.0000036	2.82	$1.21M ₿352.96	$0.009834 ₿0.0000038	$0.009266 ₿0.0000031	$130.98K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3488	ProximaX XPX	$0.0001861 ₿0.000000016	-13.35	$1.21M ₿106.45	$0.0002148 ₿0.000000017	$0.0001853 ₿0.000000015	$113.38 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3489	Roco Finance ROCO	$0.0129 ₿0.0000050	-1.32	$1.21M ₿129.77	$0.01317 ₿0.0000053	$0.01275 ₿0.0000046	$114.67K ₿4.67	$1.28M ₿499.29	$1.21M ₿129.77
3491	MerlinSwap MP	$0.0003808 ₿0.000000097	-0.32	$1.2M ₿308.04	$0.0003832 ₿0.00000010	$0.0003795 ₿0.00000010	$50.58K ₿19.83	$8.01M ₿2.05K	$1.2M ₿308.04
3496	VOLT.WIN VOLT	$0.002159	2.67	$1.2M	$0.002167	$0.002054	$4.82K	$1.2M	$1.2M
3497	Gaia Everworld GAIA	$0.002822 ₿0.00000011	263.95	$1.19M ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$30.56 ₿0.61	$1.41M ₿56.48	$1.19M ₿46.42
3498	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.01*	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3499	Tokenomy TEN	$0.0103 ₿0.00000017	0.57	$1.19M ₿18.85	$0.01031 ₿0.00000018	$0.01023 ₿0.00000011	$137.48 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3500	888 888	$0.01339	1.70	$1.19M	$0.01348	$0.01284	$2.56K	$1.19M	$1.19M
3501	Nest Protocol NEST	$0.0002002 ₿0.000000055	0.18	$1.19M ₿327.48	$0.0005266 ₿0.000000057	$0.0001669 ₿0.000000051	$315.63K ₿1.46	$2M ₿552.27	$1.19M ₿327.48
3503	Toad (SOL) $TOAD	$0.000000002814	-0.85	$1.19M	$0.000000002988	$0.000000002807	$9.26K	$1.19M	$1.19M
3504	Dypius DYP	$0.007602 ₿0.00000097	-8.74	$1.19M ₿82.04	$0.008335 ₿0.0000010	$0.007488 ₿0.00000071	$244.13K ₿11.68	$1.74M ₿220.32	$1.19M ₿82.04
3505	MicrovisionChain SPACE	$0.1915 ₿0.00027	-0.83	$1.19M ₿737.72	$0.1966 ₿0.00028	$0.1911 ₿0.00027	$71.22K ₿36.71	$4.02M ₿5.83K	$1.19M ₿737.72
3507	El Dorito DORITO	$0.03552	0.85	$1.18M	$0.03617	$0.0352	$166.7	$1.18M	$1.18M
3509	I love puppies PUPPIES	$0.00000002809 ₿0.000000000010	10.02	$1.18M ₿0	$0.00000002805 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$410.6K ₿29.47	$1.18M	$1.18M ₿0
3510	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3512	Sperax USD USDS	$1.04 ₿0.000014	0.43	$1.18M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$114.24K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3513	Sora Validator Token VAL	$0.02034 ₿0.0000069	-13.21	$1.18M ₿486.34	$0.02344 ₿0.0000070	$0.02008 ₿0.0000059	$29.12K ₿0.82	$2.03M ₿695.25	$1.18M ₿486.34
3515	Morpheus Labs MIND	$0.0007291 ₿0.000000062	-8.00	$1.18M ₿108.22	$0.0007934 ₿0.000000067	$0.000721 ₿0.000000058	$43.88K ₿18.22	$1.53M ₿131.73	$1.18M ₿108.22
3516	LUCI LUCI	$0.001168	14.62	$1.18M	$0.001274	$0.000949	$17.66K	$1.18M	$1.18M
3518	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3520	aaa cat AAA	$0.0001173	-2.04	$1.17M	$0.0001199	$0.0001165	$3.33K	$1.17M	$1.17M
3522	Million MM	$1.17 ₿0.000027	4.98	$1.17M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$1.72K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3523	Home3 HTS	$0.01472	-2.17	$1.17M	$0.01544	$0.01466	$5.61K	$1.42M	$1.17M
3524	apM Coin APM	$0.003223 ₿0.00000011	-0.17	$1.17M ₿41.65	$0.003623 ₿0.00000012	$0.003137 ₿0.00000011	$1.61M ₿11.98	$5.84M ₿208.59	$1.17M ₿41.65
3525	Jarvis JARVIS	$0.02773 ₿0.0000014	0.04	$1.16M ₿0	$0.02782 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3526	Kimbo KIMBO	$0.00001679 ₿0.0000000046	-0.21	$1.16M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001641 ₿0.0000000043	$141.52K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3528	Databot DATA	$0.001248 ₿0.000000029	0.56	$1.16M ₿27.86	$0.001252 ₿0.000000029	$0.001157 ₿0.000000027	$5.57K ₿0.13	$1.25M ₿29.66	$1.16M ₿27.86
3531	Help HELP	$12.7	1.96	$1.15M	$12.68	$12.25	$290.55	$3.8M	$1.15M
3532	Unstake NSTK	$0.01778 ₿0.0000014	-8.60	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01775 ₿0.0000012	$3.51 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3538	Chain-key USDC CKUSDC	$1	0.53	$1.15M	$1.01	$0.9868	$64.82K	$1.16M	$1.15M
3539	holoride RIDE	$0.001308 ₿0.00000019	4.89	$1.15M ₿169.66	$0.001543 ₿0.00000020	$0.001203 ₿0.00000019	$111.48K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3540	Fold FLD	$0.0009996 ₿0.000000071	-3.97	$1.15M ₿56.61	$0.001041 ₿0.000000072	$0.0009904 ₿0.000000065	$5.69K ₿0.72	$2.65M ₿188.47	$1.15M ₿56.61
3541	Strategic Bitcoin Reserve SBR	$0.05466	-1.21	$1.15M	$0.05549	$0.05362	$580.82K	$1.15M	$1.15M
3543	W Coin WCO	$0.0003961	3.89	$1.15M	$0.0004104	$0.0003801	$157.99K	$3.97M	$1.15M
3545	Orbofi AI OBI	$0.0009861 ₿0.00000031	-10.61	$1.15M ₿143.74	$0.001103 ₿0.00000032	$0.0009703 ₿0.00000031	$179.66K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3546	Speedy SPEEDY	$0.001156	-4.67	$1.15M	$0.001228	$0.001105	$183.31K	$1.15M	$1.15M
3547	BLOCX. BLOCX	$0.009082 ₿0.0000019	-1.36	$1.15M ₿123.31	$0.009568 ₿0.0000019	$0.008915 ₿0.0000018	$319.01K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3549	TN100x TN100X	$0.0001697 ₿0.000000035	-6.38	$1.15M ₿0	$0.0001833 ₿0.000000037	$0.00017 ₿0.000000028	$20.57K ₿3.07	$1.47M ₿356.37	$1.15M ₿0
3550	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-1.06	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3552	Gleec Coin GLEEC	$0.006122 ₿0.00000015	-28.50	$1.14M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$833.8 ₿2.41	$1.29M ₿30.96	$1.14M ₿27.53
3553	GHOAD GHOAD	$0.000285	9.78	$1.14M	$0.0003026	$0.0002531	$526.35K	$1.14M	$1.14M
3554	Pepe Unchained PEPU	$0.0001423	-2.52	$1.15M	$0.0001534	$0.0001311	$357.14K	$1.15M	$1.15M
3555	Navigator Exchange NAVI	$0.3714 ₿0.000011	-6.15	$1.13M ₿34.56	$0.4037 ₿0.000013	$0.3672 ₿0.000010	$12.83K ₿1.1	$1.13M ₿34.56	$1.13M ₿34.56
3556	Lybra LBR	$0.03517 ₿0.0000052	-4.42	$1.14M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$355.88K ₿27.95	$3.16M ₿304.75	$1.14M ₿202.9
3557	Stryke SYK	$0.03133 ₿0.0000058	-2.74	$1.14M ₿0	$0.03261 ₿0.0000060	$0.03083 ₿0.0000057	$4.56K ₿0.87	$1.14M	$1.14M ₿0
3558	SophiaVerse SOPH	$0.004368 ₿0.0000011	-0.40	$1.14M ₿235.45	$0.004454 ₿0.0000011	$0.004359 ₿0.0000011	$109.33K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3559	Donut DONUT	$0.005449 ₿0.00000025	-2.84	$1.14M ₿57.33	$0.005609 ₿0.00000028	$0.005408 ₿0.00000026	$2.13K ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3561	Suncat SUNCAT	$0.001135	3.16	$1.13M	$0.001165	$0.001094	$1.35M	$1.13M	$1.13M
3562	Cyclix Games CYG	$0.07792	-5.09	$1.13M	$0.08742	$0.07673	$12.96K	$1.13M	$1.13M
3564	Phoenixcoin PXC	$0.01224 ₿0.00000011	-10.66	$1.13M ₿10.45	$0.01371 ₿0.00000011	$0.01216 ₿0.00000011	$7.18 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3565	Nekocoin ((=ↀωↀ=))	$0.0006377	-1.72	$1.13M	$0.0006633	$0.0006278	$204.89	$1.72M	$1.13M
3566	Merit Circle MC	$0.09465 ₿0.000044	-2.02	$1.13M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$576.33 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3567	HAVAH HVH	$0.001155 ₿0.00000037	6.14	$1.13M ₿367.78	$0.001283 ₿0.00000039	$0.001088 ₿0.00000036	$70.93K ₿0.97	$11.55M ₿1.93K	$1.13M ₿367.78
3569	USK USK	$0.6706 ₿0.000014	-7.28	$1.12M ₿120.39	$0.7871 ₿0.000014	$0.6675 ₿0.000014	$2.74K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3570	LATOKEN LA	$0.01849 ₿0.00000050	-0.18	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$135 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3572	Konan of Kaspa KONAN	$0.00000389	-10.80	$1.12M	$0.000004529	$0.00000327	$151.85K	$1.12M	$1.12M
3574	Obortech OBOT	$0.005658 ₿0.00000080	-1.33	$1.12M ₿158.49	$0.005736 ₿0.00000091	$0.00557 ₿0.00000076	$1.7K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3575	Fjord Foundry FJO	$0.1057	-0.53	$1.12M	$0.1072	$0.1045	$486.14K	$9.3M	$1.12M
3578	Xraders XR	$0.02829	0.47	$1.11M	$0.02833	$0.02815	$1.16M	$2.83M	$1.11M
3579	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.87	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3580	NX Token NX	$0.02901	2.82	$1.11M	$0.02921	$0.02768	$1.17K	$2.91M	$1.11M
3581	Feathercoin FTC	$0.003853 ₿0.000000066	18.83	$1.11M ₿18.26	$0.003859 ₿0.000000066	$0.003218 ₿0.000000064	$0.87 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3584	TypeAI TYPE	$0.1168 ₿0.000036	-1.34	$1.11M ₿0	$0.1189 ₿0.000042	$0.1155 ₿0.000028	$924.95 ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3590	Snake SNK	$0.01319	-0.17	$1.1M	$0.01321	$0.01314	$25.64K	$1.1M	$1.1M
3591	TON FISH MEMECOIN FISH	$0.000000003661 ₿0.0000000000013	0.89	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.46K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3592	Zoomer ZOOMER	$0.00001593 ₿0.00000000069	-1.71	$1.1M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001548 ₿0.00000000067	$7.81K ₿0.58	$1.1M ₿47.73	$1.1M ₿47.73
3596	Kommunitas KOM	$0.0006604 ₿0.000000040	1.21	$1.1M ₿67.92	$0.0006617 ₿0.000000048	$0.0006445 ₿0.000000039	$50.57K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3597	BEPRO Network BEPRO	$0.0001094 ₿0.000000020	-1.27	$1.1M ₿204.08	$0.0001111 ₿0.000000021	$0.0001091 ₿0.000000019	$369.43K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3598	Ring AI RING	$0.01096 ₿0.0000045	2.84	$1.1M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$100.52K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3599	CLever CLEV	$9.35 ₿0.000097	-2.65	$1.09M ₿10.3	$9.61	$9.17	$14.9K ₿0.03	$11.69M ₿113	$1.09M ₿10.3
3601	WOZX WOZX	$0.001711 ₿0.00000010	-10.35	$1.09M ₿64.05	$0.001952 ₿0.00000010	$0.001655 ₿0.000000098	$45.61K ₿0.33	$1.77M ₿102.85	$1.09M ₿64.05
3603	Probit Token PROB	$0.03945 ₿0.0000015	-1.27	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$663.66K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3604	Wisdomise AI WSDM	$0.002236	1.38	$1.09M	$0.002263	$0.002184	$146.6K	$2.24M	$1.09M
3605	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.03	$1.09M ₿92.32	$0.4508 ₿0.000011	$0.3495 ₿0.0000099	$60.19 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3606	PureFi UFI	$0.01166 ₿0.0000025	0.73	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.0112 ₿0.0000024	$10.25K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3607	Seraph by Virtuals SERAPH	$0.001091	3.00	$1.08M	$0.001085	$0.001016	$7.49K	$1.08M	$1.08M
3608	GUMMY GUMMY	$0.001374	-3.43	$1.09M	$0.001446	$0.001365	$1.01M	$1.09M	$1.09M
3609	FOREST FOREST	$0.001088	-12.51	$1.09M	$0.001261	$0.001026	$100.35K	$1.09M	$1.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}