Страница результатов 25 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	Vainguard VAIN	$0.001726	14.60	$1.73M	$0.001848	$0.001479	$2.65K	$1.73M	$1.73M
3044	ElonRWA ELONRWA	$0.00004915	-8.33	$1.72M	$0.00005403	$0.00004788	$27.88K	$3.43M	$1.72M
3046	ETHEREUM IS GOOD EBULL	$0.0001715	7.56	$1.71M	$0.0001996	$0.0001486	$148.01K	$1.71M	$1.71M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03319 ₿0.00000031	$0.03133 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Seraph by Virtuals SERAPH	$0.001709	10.91	$1.71M	$0.001929	$0.001493	$46.03K	$1.71M	$1.71M
3050	Mumu MUMU	$0.000000002466 ₿0.00000000000018	-7.03	$1.7M ₿0	$0.000000002671 ₿0.00000000000021	$0.000000002469 ₿0.00000000000016	$138.64K ₿0.59	$1.7M ₿189.03	$1.7M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.64 ₿0.000062	$6.46 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	A3S AA	$0.007099 ₿0.0000097	3.29	$1.7M ₿0	$0.00733 ₿0.000011	$0.0037 ₿0.0000092	$3.25M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3054	BananaCat BCAT	$0.0018 ₿0.000000026	5.21	$1.7M ₿25.48	$0.001997 ₿0.000000029	$0.00171 ₿0.000000026	$106.97K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3055	Allbridge ABR	$0.08495 ₿0.0000055	-1.92	$1.69M ₿54.31	$0.08663 ₿0.0000058	$0.08361 ₿0.0000052	$2.45K ₿0.33	$8.15M ₿541.97	$1.69M ₿54.31
3056	Kitten Haimer KHAI	$0.03132 ₿0.000021	-4.99	$1.69M ₿0	$0.03481 ₿0.000025	$0.03051 ₿0.000018	$80.51K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3057	Nasdaq420 NASDAQ420	$0.001695	-4.12	$1.69M	$0.00218	$0.001624	$68.9K	$1.69M	$1.69M
3059	xFund XFUND	$169.88 ₿0.0069	-1.53	$1.69M ₿69.15	$179.07 ₿0.0073	$165.54 ₿0.0069	$699.9 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3061	Chinese Doge Wow CHIDO	$0.001774	7.79	$1.69M	$0.001892	$0.001619	$11.46K	$1.69M	$1.69M
3062	LikeCoin (ERC-20) LIKE	$0.001152 ₿0.000000026	1.84	$1.69M ₿36.12	$0.001184 ₿0.000000026	$0.001131 ₿0.000000025	$325.69 ₿0	$2.31M ₿52.2	$1.69M ₿36.12
3064	Holdcoin HOLD	$0.0001684	1.08	$1.68M	$0.0001811	$0.0001663	$195.92K	$1.68M	$1.68M
3065	HeadStarter HST	$0.008974 ₿0.00000047	1.01	$1.68M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$372.18 ₿1.53	$22.44M ₿1.18K	$1.68M ₿68.02
3066	TypeAI TYPE	$0.1765 ₿0.000036	-2.78	$1.68M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.65K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3068	Treecle TRCL	$0.001681 ₿0.000000023	-6.94	$1.68M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$62.17K ₿0.89	$1.68M ₿23.73	$1.68M ₿23.73
3072	Harold HAROLD	$0.001671	4.37	$1.67M	$0.001715	$0.001601	$5.53K	$1.67M	$1.67M
3073	Troy TROY	$0.0001671 ₿0.000000045	16.62	$1.67M ₿458.24	$0.0001778 ₿0.000000047	$0.0001433 ₿0.000000045	$1.12M ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3074	Brian BRIAN	$0.001719	-1.49	$1.67M	$0.001862	$0.001691	$12.23K	$1.67M	$1.67M
3076	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3077	Datamall Coin DMC	$0.00435 ₿0.0000013	1.55	$1.67M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.28K ₿3.82	$2.16M ₿672.06	$1.67M ₿518.16
3078	QSTAR Q*	$0.0001734 ₿0.0000000021	-3.15	$1.66M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$40.06K ₿1.03	$1.74M ₿21.99	$1.66M ₿0
3079	Honk HONK	$0.001681 ₿0.000000090	6.34	$1.66M ₿86.83	$0.001745 ₿0.00000010	$0.00158 ₿0.000000088	$5.21K ₿2.16	$1.68M ₿89.52	$1.66M ₿86.83
3081	Connect Financial CNFI	$0.06618 ₿0.0000013	9.17	$1.65M ₿32.86	$0.07316	$0.06062	$1.34K ₿0	$7.17M ₿142.63	$1.65M ₿32.86
3083	Home3 HTS	$0.02079	-13.30	$1.65M	$0.02487	$0.0193	$23.43K	$2.01M	$1.65M
3085	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001473 ₿0.0000000013	$0.0001365 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02384 ₿0.00000022	$0.01708 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Findora FRA	$0.0001418 ₿0.000000016	2.17	$1.64M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.47K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3089	Freya the Chainbreaker FREYA	$0.007694	6.90	$1.68M	$0.008117	$0.007197	$41.74K	$1.68M	$1.68M
3090	Arcas ARCAS	$0.02363 ₿0.0000030	-0.90	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.41K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3091	OneFinity ONE	$0.06465 ₿0.0000058	4.69	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06169 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3092	Veno ETH VETH	$2,437.9	-0.96	$1.64M	$2,568.53	$2,347.22	$36.79K	$1.64M	$1.64M
3093	Hex Orange Address HOA	$0.0109 ₿0.00000043	-3.50	$1.64M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.52K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3095	Evan EVAN	$0.001634	21.08	$1.63M	$0.001712	$0.001349	$149.23K	$1.63M	$1.63M
3096	BVM BVM	$0.06583 ₿0.000068	5.72	$1.63M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$31.6K ₿123.37	$6.57M ₿7.06K	$1.63M ₿0
3097	888 888	$0.01838	3.80	$1.63M	$0.01959	$0.01767	$18.38K	$1.63M	$1.63M
3098	Cyclix Games CYG	$0.112	-0.90	$1.63M	$0.1173	$0.1092	$12.81	$1.63M	$1.63M
3099	Balance Tokens BALN	$0.06206 ₿0.0000028	1.24	$1.63M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.35K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3101	MindAI MDAI	$1.76 ₿0.00015	-4.22	$1.63M ₿149.04	$1.87 ₿0.00017	$1.72 ₿0.00014	$3.02K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
3102	Floppa Cat FLOPPA	$0.001626	-5.07	$1.63M	$0.001852	$0.001568	$12.92K	$1.63M	$1.63M
3103	DEUS Finance DEUS	$11.42 ₿0.00051	-0.17	$1.63M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$8.65K ₿0.77	$3.45M ₿154.2	$1.63M ₿76.17
3104	Spacemesh $SMH	$0.0226 ₿0.000048	-3.35	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$589.35K ₿10.88	$1.62M	$1.62M ₿0
3106	Loky by Virtuals LOKY	$0.001808	33.30	$1.62M	$0.002116	$0.001347	$56.31K	$1.8M	$1.62M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02449 ₿0.00000023	$0.02355 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	El Dorito DORITO	$0.04861	6.38	$1.62M	$0.05077	$0.04568	$2.71K	$1.62M	$1.62M
3108	DORA AI by Virtuals DORA	$0.001895	20.04	$1.62M	$0.002203	$0.001579	$42.72K	$1.9M	$1.62M
3110	Pundi X PURSE PURSE	$0.00005887 ₿0.0000000046	-0.48	$1.62M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.39K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3111	Particl PART	$0.108 ₿0.0000053	32.15	$1.62M ₿74.19	$0.1083 ₿0.0000053	$0.08179 ₿0.0000051	$275.93 ₿1.54	$1.62M	$1.62M ₿74.19
3112	Strategic Bitcoin Reserve SBR	$0.0768	-4.01	$1.62M	$0.0837	$0.07598	$420.11K	$1.62M	$1.62M
3113	FOREST FOREST	$0.001613	13.39	$1.61M	$0.001714	$0.001422	$31.11K	$1.61M	$1.61M
3115	Quadrant Protocol EQUAD	$0.002968 ₿0.00000010	-1.81	$1.61M ₿56.27	$0.003561	$0.002933	$343.76 ₿0.01	$2.97M ₿103.59	$1.61M ₿56.27
3119	Ramses Exchange RAM	$0.0103 ₿0.0000022	-0.03	$1.6M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$5.55K ₿8.09	$8.35M ₿1.05K	$1.6M ₿123.89
3120	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02122 ₿0.00000020	$0.01842 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3127	XELS XELS	$0.08057 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08039 ₿0.0000052	$149.5K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3129	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3130	sudoswap SUDO	$0.06202 ₿0.0000030	-0.68	$1.58M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.15K ₿10.66	$3.6M ₿178.44	$1.58M ₿77.34
3131	Hemule HEMULE	$0.001605 ₿0.00000025	-1.52	$1.57M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$251.17K ₿11.7	$1.57M ₿247.6	$1.57M ₿247.6
3133	Verida Token VDA	$0.005618	7.00	$1.57M	$0.006261	$0.005044	$46.9K	$5.62M	$1.57M
3135	ONINO ONI	$0.03973 ₿0.0000053	-0.48	$1.57M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.43K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3136	Aura Network AURA	$0.003945 ₿0.00000061	7.44	$1.57M ₿191.35	$0.004054 ₿0.00000062	$0.003662 ₿0.00000058	$67.45K ₿4.73	$3.95M ₿618.56	$1.57M ₿191.35
3137	Chappyz CHAPZ	$0.0002283 ₿0.000000063	-3.41	$1.56M ₿150.53	$0.0002365 ₿0.000000066	$0.0002122 ₿0.000000063	$52.79K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3138	Kinka XNK	$3,240.79 ₿0.034	1.19	$1.56M ₿0	$3,234.56 ₿0.034	$3,202.16 ₿0.033	$80.35K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3139	daCat DACAT	$0.000000003873 ₿0.000000000000091	-0.18	$1.56M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.46K ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3140	Carnomaly CARR	$0.0008928 ₿0.000000068	-10.01	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$25.66K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3141	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3589 ₿0.0000033	$0.3505 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3143	STEAM STEAM	$0.00863	1.52	$1.56M	$0.008928	$0.008476	$9.02K	$8.63M	$1.56M
3144	Safe Haven SHA	$0.0001836 ₿0.0000000049	7.00	$1.56M ₿41.98	$0.000227 ₿0.0000000056	$0.0001715 ₿0.0000000039	$70.71 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3148	Anon ANON	$0.001553	-9.07	$1.55M	$0.001708	$0.001522	$542.07K	$1.55M	$1.55M
3149	Kite KITE	$1.86 ₿0.00024	2.63	$1.56M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$2.57K ₿0.42	$1.59M ₿249.57	$1.56M ₿0
3150	Meta MTA	$0.0311 ₿0.00000079	1.10	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.03075 ₿0.00000072	$26.12K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3152	HMX HMX	$0.3849 ₿0.00011	13.20	$1.55M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$29.09K ₿0.62	$3.85M ₿1.14K	$1.55M ₿177.22
3153	BlockGames BLOCK	$0.002285	-11.70	$1.55M	$0.002618	$0.002271	$104.23K	$2.29M	$1.55M
3154	Raptoreum RTM	$0.0002891 ₿0.000000019	-7.29	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002883 ₿0.000000019	$34.11K ₿0.3	$6.06M ₿419.79	$1.55M ₿79.94
3157	NX Token NX	$0.04028	0.89	$1.54M	$0.04221	$0.03938	$1.06K	$4.03M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03722 ₿0.00000035	$0.03562 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Konan of Kaspa KONAN	$0.00000548	0.05	$1.54M	$0.00000633	$0.000005069	$167.28K	$1.54M	$1.54M
3159	Neos Credits NCR	$0.03803 ₿0.0000030	0.81	$1.55M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$210.32 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3160	W Coin WCO	$0.0005328	0.69	$1.55M	$0.0005554	$0.0005259	$103.96K	$5.33M	$1.55M
3161	Media Licensing Token MLT	$0.01054 ₿0.0000027	4.43	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01004 ₿0.0000027	$77.3K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3162	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-1.02	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.69K ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3163	PlayZap PZP	$0.0186 ₿0.0000043	3.01	$1.54M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$148.43K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3164	Mellow Man MELLOW	$0.02219	22.30	$1.54M	$0.02311	$0.01813	$17.41K	$1.54M	$1.54M
3165	QBX QBX	$0.001115	-2.59	$1.54M	$0.001203	$0.001046	$36.61K	$1.54M	$1.54M
3166	AstroPepeX APX	$0.00002368 ₿0.0000000029	12.82	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$49.35K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3167	Simps SIMP	$0.001531	-1.35	$1.53M	$0.001619	$0.001477	$43.05	$1.53M	$1.53M
3168	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Crashout CRASHOUT	$0.001533	3.28	$1.53M	$0.001627	$0.001304	$115.14K	$1.53M	$1.53M
3171	WAI Combinator by Virtuals WAI	$0.001515	18.37	$1.51M	$0.001762	$0.00128	$18.19K	$1.51M	$1.51M
3173	VOLT.WIN VOLT	$0.00279	-9.19	$1.55M	$0.003263	$0.002565	$98.86K	$1.55M	$1.55M
3175	Potcoin POT	$0.003636 ₿0.000000026	-4.23	$1.53M ₿6.04	$0.003802 ₿0.000000031	$0.0036 ₿0.000000026	$76.22K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3176	CHONKY CHONKY	$0.00000304 ₿0.00000000068	7.97	$1.52M ₿0	$0.00000312 ₿0.00000000082	$0.00000282 ₿0.00000000066	$34.4K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3177	DeFi DEFI	$0.004562 ₿0.0000020	3.09	$1.52M ₿352.18	$0.004855 ₿0.0000022	$0.004393 ₿0.0000020	$287.44K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3179	Woman Yelling At Cat WYAC	$0.001536	8.01	$1.52M	$0.001702	$0.001422	$15.72K	$1.52M	$1.52M
3181	PsyDAO PSY	$0.0411	1.21	$1.52M	$0.04337	$0.04006	$305.55	$4.2M	$1.52M
3183	Yoshi.exchange YOSHI	$0.009903 ₿0.00000064	0.77	$1.52M ₿98.84	$0.01001 ₿0.00000066	$0.009817 ₿0.00000060	$69.05 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3184	Vibe Cat VIBE	$0.001541	1.31	$1.51M	$0.001838	$0.001455	$64.31K	$1.51M	$1.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}