Страница результатов 25 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	Laika AI LKI	$0.002929	2.82	$1.25M	$0.002999	$0.002847	$345.66K	$2.93M	$1.25M
3452	Home3 HTS	$0.01574	1.35	$1.25M	$0.01581	$0.01533	$1.98K	$1.52M	$1.25M
3453	PolkaFoundry PKF	$0.00879 ₿0.0000014	3.06	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.008529 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3454	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$58.84K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3455	Solarcoin SLR	$0.01938 ₿0.00000034	0.03	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.76K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3456	SatoshiVM SAVM	$0.1667 ₿0.00010	1.18	$1.23M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$168.01K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3458	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,361.24 ₿0.050	$5,274.7 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3459	Based Chad CHAD	$0.00001796 ₿0.00000000074	-5.11	$1.25M ₿0	$0.00002048 ₿0.00000000081	$0.00001794 ₿0.00000000068	$6.71K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3461	Chain-key USDC CKUSDC	$1.01	0.59	$1.24M	$1.01	$0.9889	$111.05K	$1.24M	$1.24M
3462	GOATS GOATS	$0.00006606	-0.06	$1.25M	$0.00006768	$0.00006457	$700.98K	$1.29M	$1.25M
3465	PirateCash PIRATE	$0.01922 ₿0.00000036	0.19	$1.24M ₿20.99	$0.01928 ₿0.00000036	$0.01917 ₿0.00000035	$33.22K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3467	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.13	$1.24M ₿19.97	$0.0000225	$0.00002247	$2.81 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3468	CryoDAO CRYO	$0.4173 ₿0.000018	1.50	$1.24M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$5.97K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3470	Hxro HXRO	$0.001988 ₿0.0000013	6.22	$1.23M ₿867.49	$0.00199 ₿0.0000014	$0.001871 ₿0.0000013	$108.87 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3471	ProximaX XPX	$0.0001899 ₿0.000000016	2.86	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001846 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3472	Fold FLD	$0.001065 ₿0.000000071	1.14	$1.23M ₿56.61	$0.001088 ₿0.000000072	$0.001053 ₿0.000000065	$3.07K ₿0.72	$2.83M ₿188.47	$1.23M ₿56.61
3473	Tokenomy TEN	$0.01061 ₿0.00000017	4.64	$1.23M ₿18.85	$0.01061 ₿0.00000018	$0.01014 ₿0.00000011	$869.3 ₿3.09	$2.12M ₿32.65	$1.23M ₿18.85
3474	aaa cat AAA	$0.0001225	-0.52	$1.23M	$0.0001237	$0.000122	$2.57K	$1.23M	$1.23M
3475	Pepe Unchained PEPU	$0.0001534	15.85	$1.23M	$0.0001534	$0.0001205	$437.75K	$1.23M	$1.23M
3478	WOZX WOZX	$0.001964 ₿0.00000010	-7.55	$1.22M ₿64.05	$0.00253 ₿0.00000010	$0.001896 ₿0.000000098	$51.1K ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3481	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.02	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3483	Speedy SPEEDY	$0.001216	1.58	$1.21M	$0.001229	$0.001137	$97.21K	$1.21M	$1.21M
3484	BuildAI BUILD	$0.1361 ₿0.0000080	-13.16	$1.21M ₿71.13	$0.1599 ₿0.0000084	$0.1366 ₿0.0000063	$11.59K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3485	Dolos The Bully BULLY	$0.001264	3.40	$1.21M	$0.001589	$0.001127	$1.56M	$1.21M	$1.21M
3487	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03136 ₿0.00000029	$0.02784 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3491	Alchemist MIST	$0.4826 ₿0.000016	-2.10	$1.21M ₿36.57	$1.76 ₿0.000016	$1.71 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3493	MicrovisionChain SPACE	$0.1948 ₿0.00027	-0.39	$1.2M ₿737.72	$0.1955 ₿0.00028	$0.1927 ₿0.00027	$70.03K ₿36.71	$4.09M ₿5.83K	$1.2M ₿737.72
3494	Cyclix Games CYG	$0.08272	-7.06	$1.2M	$0.09508	$0.08096	$12.11K	$1.2M	$1.2M
3495	Strategic Bitcoin Reserve SBR	$0.05714	18.53	$1.2M	$0.05792	$0.04821	$645.94K	$1.2M	$1.2M
3497	Sperax USD USDS	$1.06 ₿0.000014	2.22	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$96.63K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3501	MerlinSwap MP	$0.0003811 ₿0.000000097	1.31	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$51.06K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3502	Sora Validator Token VAL	$0.02069 ₿0.0000069	0.04	$1.2M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$26.7K ₿0.82	$2.07M ₿695.25	$1.2M ₿486.34
3502	Toad (SOL) $TOAD	$0.000000002857	2.48	$1.2M	$0.000000003038	$0.000000002787	$16.01K	$1.2M	$1.2M
3503	W Coin WCO	$0.0004132	2.22	$1.2M	$0.0004189	$0.000374	$198.09K	$4.13M	$1.2M
3504	Tower TOWER	$0.0004106 ₿0.00000016	6.47	$1.2M ₿206.34	$0.0004321 ₿0.00000019	$0.000383 ₿0.00000015	$158.73K ₿14.49	$4.11M ₿1.63K	$1.2M ₿206.34
3506	VOLT.WIN VOLT	$0.002153	3.02	$1.19M	$0.002207	$0.002034	$21.25K	$1.19M	$1.19M
3507	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.34	$1.19M ₿0	$9.82 ₿0.0068	$9.73 ₿0.0065	$109.07 ₿0.04	$1.19M	$1.19M ₿0
3508	Kimbo KIMBO	$0.00001715 ₿0.0000000046	0.65	$1.19M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$134.4K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3509	El Dorito DORITO	$0.03571	2.08	$1.19M	$0.03624	$0.03498	$35.41	$1.19M	$1.19M
3511	Gen Z Quant QUANT	$0.001186	0.58	$1.19M	$0.001452	$0.001179	$327.73K	$1.19M	$1.19M
3514	Lybra LBR	$0.03624 ₿0.0000052	-2.40	$1.18M ₿202.9	$0.03967 ₿0.0000055	$0.03459 ₿0.0000051	$414.5K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3517	Morpheus Labs MIND	$0.0007307 ₿0.000000062	2.01	$1.18M ₿108.22	$0.0007595 ₿0.000000067	$0.0007131 ₿0.000000058	$22.94K ₿18.22	$1.53M ₿131.73	$1.18M ₿108.22
3518	AIRian AIR	$0.008252	27.75	$1.18M	$0.008407	$0.006297	$1.47K	$8.25M	$1.18M
3521	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3523	SophiaVerse SOPH	$0.004511 ₿0.0000011	3.35	$1.17M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$113.49K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3524	Stryke SYK	$0.0323 ₿0.0000058	-0.99	$1.17M ₿0	$0.03273 ₿0.0000060	$0.03212 ₿0.0000057	$2.89K ₿0.87	$1.17M	$1.17M ₿0
3525	888 888	$0.01318	1.92	$1.17M	$0.01343	$0.0129	$1.71K	$1.17M	$1.17M
3527	apM Coin APM	$0.003236 ₿0.00000011	9.53	$1.17M ₿41.65	$0.003386 ₿0.00000012	$0.002954 ₿0.00000011	$767.29K ₿11.98	$5.87M ₿208.59	$1.17M ₿41.65
3528	ZBIT•BLUE•BITCOIN ZBIT	$0.05574 ₿0.000039	33.32	$1.17M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3529	Nest Protocol NEST	$0.0001974 ₿0.000000055	0.86	$1.17M ₿327.48	$0.0002001 ₿0.000000057	$0.0001639 ₿0.000000051	$457.68K ₿1.46	$1.97M ₿552.27	$1.17M ₿327.48
3530	Donut DONUT	$0.00561 ₿0.00000025	12.02	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005001 ₿0.00000026	$9.82K ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3531	Jarvis JARVIS	$0.02778 ₿0.0000014	0.45	$1.17M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.14 ₿0.04	$1.17M	$1.17M ₿0
3533	Help HELP	$12.78	-1.67	$1.16M	$13	$11.88	$6.53K	$3.84M	$1.16M
3534	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.98	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3535	Nekocoin ((=ↀωↀ=))	$0.000655	2.09	$1.16M	$0.0006601	$0.0006012	$93.13	$1.77M	$1.16M
3536	TN100x TN100X	$0.0001714 ₿0.000000035	13.76	$1.16M ₿0	$0.000172 ₿0.000000037	$0.0001507 ₿0.000000028	$21.64K ₿3.07	$1.49M ₿356.37	$1.16M ₿0
3539	BLOCX. BLOCX	$0.009161 ₿0.0000019	0.36	$1.16M ₿123.31	$0.009969 ₿0.0000019	$0.009126 ₿0.0000018	$258.67K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3541	peanie PEANIE	$0.00121	287.09	$1.21M	$0.001155	$0.000294	$626.27K	$1.21M	$1.21M
3542	Stobox Token STBU	$0.0092 ₿0.0000036	-1.75	$1.15M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$122.3K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3546	Bingus The Cat BINGUS	$0.001147 ₿0.0000000076	66.91	$1.15M ₿0	$0.001168 ₿0.000000010	$0.0006874 ₿0.0000000070	$70.83K ₿0.19	$1.15M ₿7.61	$1.15M ₿0
3549	Merit Circle MC	$0.09649 ₿0.000044	-0.18	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09625 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3550	FAME AI FMC	$0.0004419 ₿0.000000015	-3.20	$1.15M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$41.46K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3554	Wormhole Bridged USDC (Fantom) USDC	$0.8081	3.59	$1.14M	$0.8809	$0.7279	$13.95K	$1.14M	$1.14M
3556	DataBot DATA	$0.001243 ₿0.000000029	3.31	$1.14M ₿27.86	$0.001403 ₿0.000000029	$0.001202 ₿0.000000027	$17.85K ₿0.13	$1.23M ₿29.66	$1.14M ₿27.86
3557	Navigator Exchange NAVI	$0.3716 ₿0.000011	0.88	$1.14M ₿34.56	$0.3869 ₿0.000013	$0.3552 ₿0.000010	$9.22K ₿1.1	$1.14M ₿34.56	$1.14M ₿34.56
3559	Orbofi AI OBI	$0.0009788 ₿0.00000031	-3.54	$1.14M ₿143.74	$0.001028 ₿0.00000032	$0.0009729 ₿0.00000031	$160.94K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3562	Fjord Foundry FJO	$0.1074	0.67	$1.13M	$0.1088	$0.1056	$541.25K	$9.45M	$1.13M
3564	Unstake NSTK	$0.01736 ₿0.0000014	-26.50	$1.13M ₿95.82	$0.02362 ₿0.0000015	$0.01489 ₿0.0000012	$1.17K ₿0.32	$1.13M ₿95.82	$1.13M ₿95.82
3565	Obortech OBOT	$0.005705 ₿0.00000080	2.56	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005562 ₿0.00000076	$3.33K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3566	CLever CLEV	$9.63 ₿0.000097	-3.22	$1.13M ₿10.3	$10.1	$9.38	$9.39K ₿0.03	$12.06M ₿113	$1.13M ₿10.3
3568	TypeAI TYPE	$0.1182 ₿0.000036	3.69	$1.12M ₿0	$0.1193 ₿0.000042	$0.1138 ₿0.000028	$4.61K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3570	Zoomer ZOOMER	$0.00001626 ₿0.00000000069	8.93	$1.12M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001457 ₿0.00000000067	$11.27K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3574	GUMMY GUMMY	$0.001413	15.27	$1.12M	$0.001411	$0.001212	$1.08M	$1.12M	$1.12M
3577	GooseFX GOFX	$0.003084 ₿0.00000042	2.15	$1.12M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$114.79K ₿0.24	$2.15M ₿295.62	$1.12M ₿126.76
3578	Akuma Inu AKUMA	$0.00000167	4.26	$1.11M	$0.000001749	$0.00000156	$112.26K	$1.11M	$1.11M
3579	Anchor Protocol ANC	$0.00317 ₿0.00000028	5.94	$1.11M ₿99	$0.003283 ₿0.00000030	$0.002476 ₿0.00000027	$59.63K ₿2.18	$3.18M ₿282.54	$1.11M ₿99
3582	Million MM	$1.11 ₿0.000027	0.86	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$248.86 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3583	Xraders XR	$0.02823	-6.38	$1.11M	$0.0302	$0.02798	$1.32M	$2.82M	$1.11M
3587	Suncat SUNCAT	$0.001108	-2.82	$1.11M	$0.001151	$0.001082	$3.33M	$1.11M	$1.11M
3589	Seraph by Virtuals SERAPH	$0.001107	-0.07	$1.11M	$0.001154	$0.001063	$4.95K	$1.11M	$1.11M
3590	BEPRO Network BEPRO	$0.0001104 ₿0.000000020	2.40	$1.11M ₿204.08	$0.0001134 ₿0.000000021	$0.0001069 ₿0.000000019	$312.52K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3591	Probit Token PROB	$0.03987 ₿0.0000015	0.79	$1.1M ₿43.15	$0.0401 ₿0.0000015	$0.03939 ₿0.0000014	$145.05K ₿0.6	$7.58M ₿296.65	$1.1M ₿43.15
3593	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-0.58	$1.1M ₿414.95	$0.000000003701 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.72K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3594	Bficoin BFIC	$0.5831 ₿0.00017	3.22	$1.1M ₿335.42	$0.599 ₿0.00018	$0.5649 ₿0.00016	$39.35K ₿89.87	$12.25M ₿3.73K	$1.1M ₿335.42
3596	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01315	$22.96K	$1.1M	$1.1M
3599	holoride RIDE	$0.001248 ₿0.00000019	-0.03	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001237 ₿0.00000019	$104.48K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3600	AssetMantle MNTL	$0.0004911 ₿0.000000039	-2.90	$1.1M ₿54.54	$0.0005143 ₿0.000000042	$0.0004781 ₿0.000000036	$111.37K ₿1.11	$1.1M ₿55.54	$1.1M ₿54.54
3602	Manifold Finance FOLD	$0.5713 ₿0.00037	3.66	$1.1M ₿646.56	$0.5832 ₿0.00040	$0.5468 ₿0.00035	$1.26K ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3604	USK USK	$0.6543 ₿0.000014	-1.95	$1.1M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$4K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3605	Alongside Crypto Market Index AMKT	$302.65 ₿0.0030	7.53	$1.09M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.35K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3606	AS Monaco Fan Token ASM	$0.2496 ₿0.000021	0.52	$1.1M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$83.05K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3607	UFC Fan Token UFC	$0.4506 ₿0.000010	21.67	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.23 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3610	Wisdomise AI WSDM	$0.002231	-4.72	$1.09M	$0.002344	$0.002227	$146.61K	$2.23M	$1.09M
3611	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,938	1.17	$1.09M	$105,834	$103,717	$2.63K	$1.09M	$1.09M
3614	Yoshi.exchange YOSHI	$0.007097 ₿0.00000064	0.26	$1.09M ₿98.84	$0.007144 ₿0.00000066	$0.007054 ₿0.00000060	$24.72 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3615	Threshold USD THUSD	$0.9864	0.92	$1.08M	$0.9975	$0.9553	$143.76K	$198.4M	$1.08M
3616	Kommunitas KOM	$0.0006526 ₿0.000000040	0.62	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006486 ₿0.000000039	$83.92K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3621	NOTAI NOTAI	$0.00001138	7.81	$1.08M	$0.00001143	$0.00001048	$847.14K	$1.14M	$1.08M
3624	NX Token NX	$0.02815	5.45	$1.08M	$0.02863	$0.0267	$3.06K	$2.82M	$1.08M
3625	Lossless LSS	$0.01418 ₿0.0000032	1.42	$1.08M ₿201.89	$0.01417 ₿0.0000033	$0.01386 ₿0.0000031	$210.6K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}