Страница результатов 25 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Ridotto RDT	$0.005109 ₿0.00000070	-0.93	$1.61M ₿224.83	$0.005167 ₿0.00000073	$0.0051 ₿0.00000059	$107.83K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mumu MUMU	$0.000000002286 ₿0.00000000000018	-9.24	$1.6M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$142.8K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
2983	Brainlet BRAINLET	$0.00161	-9.16	$1.61M	$0.00192	$0.001478	$341.46K	$1.61M	$1.61M
2986	Magic Square SQR	$0.007808 ₿0.0000076	-0.84	$1.61M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.72K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2987	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-0.89	$1.6M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.68K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2992	Pear Protocol PEAR	$0.00547	1.87	$1.6M	$0.00559	$0.005349	$11.61K	$5.47M	$1.6M
2995	Allbridge ABR	$0.07973 ₿0.0000055	1.98	$1.6M ₿54.31	$0.07974 ₿0.0000058	$0.07786 ₿0.0000052	$340.96 ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
2996	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	STEAM STEAM	$0.008901	5.12	$1.59M	$0.008901	$0.008365	$5.91K	$8.9M	$1.59M
2998	Azuro Protocol AZUR	$0.007915	0.24	$1.59M	$0.007925	$0.007877	$239.85K	$7.92M	$1.59M
2999	Xraders XR	$0.04835	96.84	$1.58M	$0.05218	$0.02456	$2.21M	$4.84M	$1.58M
3001	LABEL Foundation LBL	$0.00139 ₿0.000000084	-1.32	$1.59M ₿97.17	$0.001414 ₿0.000000087	$0.001333 ₿0.000000083	$167.32K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
3002	Buying BUY	$0.002426 ₿0.00000037	-9.03	$1.59M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.19K ₿4.11	$2.39M ₿369.85	$1.59M ₿230.24
3003	Satori Network SATORI	$3.94	40.72	$1.59M	$3.94	$2.52	$1.73K	$1.77M	$1.59M
3006	Kinka XNK	$3,280.98 ₿0.034	-1.15	$1.58M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$86.38K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3007	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3008	XELS XELS	$0.08065 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$143.49K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3009	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.69	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.28 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3011	VinuChain VC	$0.009825 ₿0.00000087	-1.12	$1.57M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$195.76K ₿20.28	$9.54M ₿868.41	$1.57M ₿121.79
3014	BlockGames BLOCK	$0.002299	-3.88	$1.56M	$0.002395	$0.00225	$246.97K	$2.3M	$1.56M
3015	Toad (SOL) $TOAD	$0.000000003707	-7.35	$1.56M	$0.000000004037	$0.000000003603	$23.58K	$1.56M	$1.56M
3017	TypeAI TYPE	$0.164 ₿0.000036	-2.78	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.87K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3018	CYPHER•GENESIS (Runes) CYPHER	$0.001557	-1.77	$1.56M	$0.001586	$0.001507	$782.88	$1.56M	$1.56M
3019	Jeo Boden BODEN	$0.002254 ₿0.000010	7.17	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$46.85K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3020	Bonsai Token BONSAI	$0.004119 ₿0.00000098	-2.89	$1.55M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$966.2 ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3021	NMKR $NMKR	$0.0008241 ₿0.000000043	3.05	$1.55M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$12.1K ₿4.54	$8.24M	$1.55M ₿82.14
3025	Vibe Cat VIBE	$0.001574	9.44	$1.55M	$0.001578	$0.001274	$40.54K	$1.55M	$1.55M
3026	Nucleon xCFX XCFX	$0.09885 ₿0.0000056	1.78	$1.54M ₿97.9	$0.09867 ₿0.0000057	$0.09396 ₿0.0000053	$87.89 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3028	Mancium MANC	$0.1545 ₿0.000012	0.08	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3029	Chirpley CHRP	$0.00216 ₿0.00000037	-4.82	$1.54M ₿210.05	$0.002269 ₿0.00000041	$0.002161 ₿0.00000037	$92.33K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3031	Bifrost Voucher MANTA VMANTA	$0.3134	2.97	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3032	Litecoin Cash LCC	$0.001895 ₿0.000000099	0.73	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.8 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3033	Neos Credits NCR	$0.03782 ₿0.0000030	0.77	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$127.84 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3034	Potcoin POT	$0.003657 ₿0.000000026	-10.60	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.14K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3035	LOL LOL	$0.001568	13.66	$1.53M	$0.001581	$0.001369	$26.32K	$1.53M	$1.53M
3036	Salvator Mundi MUNDI	$0.001531	0.49	$1.53M	$0.001547	$0.001461	$10.89K	$1.53M	$1.53M
3038	Mdex MDX	$0.00161 ₿0.00000075	-0.60	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3041	ICE Token ICE	$0.2259 ₿0.000012	1.28	$1.52M ₿84.16	$0.2259 ₿0.000013	$0.005911 ₿0.000012	$79.94 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	KEKE Terminal KEKE	$0.001526	-6.86	$1.53M	$0.001654	$0.001526	$5.97K	$1.53M	$1.53M
3046	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-1.05	$1.52M ₿129.93	$0.00005578 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.73K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02971 ₿0.00000031	$0.02804 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	EDEN EDEN	$0.009977 ₿0.0000017	-2.24	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$87.75K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3050	Meta MTA	$0.03028 ₿0.00000079	0.89	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$15.62K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3051	Nexus NXS	$0.01886 ₿0.00000046	-30.33	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.27 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Verida Token VDA	$0.005557	-6.38	$1.51M	$0.006184	$0.005511	$21.84K	$5.56M	$1.51M
3053	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	0.23	$1.51M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$210.94K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3055	sudoswap SUDO	$0.0593 ₿0.0000030	4.39	$1.51M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$31.81K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3056	Carbify CBY	$0.153 ₿0.000059	0.59	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$71.14 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3057	Morph AI MORPHAI	$0.01505	0.51	$1.51M	$0.01542	$0.0144	$9.93K	$1.51M	$1.51M
3058	Kava Lend HARD	$0.01116 ₿0.0000035	0.02	$1.51M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$426.53K ₿23.81	$2.23M ₿702.78	$1.51M ₿473.65
3059	Celer Bridged WETH (Conflux) WETH	$1,801.89	-0.08	$1.51M	$1,811.52	$1,759.61	$54.3K	$1.51M	$1.51M
3060	DORA AI by Virtuals DORA	$0.001756	13.18	$1.5M	$0.00189	$0.001221	$111.7K	$1.76M	$1.5M
3061	AstroPepeX APX	$0.00002301 ₿0.0000000029	0.31	$1.5M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$37.2K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3062	Uniswap Protocol UNI	$0.001488 ₿0.00022	3.68	$1.49M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$204.54K ₿0	$1.49M	$1.49M ₿5.54K
3064	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3065	HAVAH HVH	$0.001527 ₿0.00000037	-3.04	$1.49M ₿367.78	$0.001579 ₿0.00000039	$0.001508 ₿0.00000036	$61.73K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3067	FARCANA FAR	$0.001187 ₿0.0000017	-3.35	$1.48M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$401.49K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3068	DOGC DOGC	$0.00001476	-10.47	$1.48M	$0.00001652	$0.00001455	$31.23K	$1.48M	$1.48M
3070	RUSSELL RUSSELL	$0.001517	-8.07	$1.47M	$0.001657	$0.001406	$19.25K	$1.47M	$1.47M
3074	Duck AI DUCKAI	$0.001471	-5.17	$1.46M	$0.001739	$0.001366	$54.47K	$1.46M	$1.46M
3075	TEH EPIK DUCK EPIK	$0.001736 ₿0.00000018	-5.16	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$462.47K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3076	The Last Play RETIRE	$0.001468	13.09	$1.47M	$0.001493	$0.001291	$111.22K	$1.47M	$1.47M
3078	Bullieverse BULL	$0.001745 ₿0.00000016	0.50	$1.47M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$161.89K ₿1.76	$1.75M ₿167.53	$1.47M ₿120.61
3080	Wefi WEFI	$0.03504 ₿0.0000016	-0.44	$1.47M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.54K ₿1.2	$3.5M ₿163.61	$1.47M ₿68.53
3081	Datamall Coin DMC	$0.003829 ₿0.0000013	-2.24	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$24.14K ₿3.82	$1.9M ₿672.06	$1.47M ₿518.16
3082	Sora Validator Token VAL	$0.02514 ₿0.0000069	-13.91	$1.46M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$20.21K ₿0.82	$2.51M ₿695.25	$1.46M ₿486.34
3083	Impermax IBEX	$0.02028 ₿0.00000052	-11.68	$1.47M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.19K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3084	PlayZap PZP	$0.01769 ₿0.0000043	-4.22	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$85.44K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3085	PIZA (Ordinals) PIZA	$0.07001 ₿0.0000069	2.25	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06777 ₿0.0000032	$227.48K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Dojo token DOJO	$0.002296 ₿0.000010	-2.29	$1.46M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$1 ₿27.7	$1.84M	$1.46M ₿0
3089	Evan EVAN	$0.001461	1.43	$1.46M	$0.001469	$0.001417	$427.46K	$1.46M	$1.46M
3091	DUST Protocol DUST	$0.04368 ₿0.0000042	-1.19	$1.45M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$16.82K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3092	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006187 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3093	Arcas ARCAS	$0.02085 ₿0.0000030	-4.05	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3094	Decentrawood DEOD	$0.003576 ₿0.000000029	1.31	$1.44M ₿0	$0.003815 ₿0.000000029	$0.00352 ₿0.000000028	$165.09K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3097	Atlas USV USV	$13.51 ₿0.000037	461.62	$1.43M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$34.62 ₿0.01	$3.84M ₿10.64	$1.43M ₿3.94
3098	Sensi SENSI	$0.006028 ₿0.00000011	-0.05	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3100	Merchant Token MTO	$0.02436 ₿0.0000016	2.34	$1.44M ₿96.2	$0.02437 ₿0.0000017	$0.02312 ₿0.0000016	$140.98 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3101	XAYA WCHI	$0.02499 ₿0.0000011	-2.69	$1.44M ₿65.79	$0.0257 ₿0.0000011	$0.02492 ₿0.0000011	$5.17K ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3103	TAO INU TAONU	$0.00155 ₿0.00000018	-4.10	$1.44M ₿0	$0.001648 ₿0.00000019	$0.001494 ₿0.00000015	$62.52K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3104	Kommunitas KOM	$0.0008662 ₿0.000000040	-1.08	$1.44M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$74.31K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3105	Sekuya Multiverse SKYA	$0.003915	-0.78	$1.44M	$0.003981	$0.003897	$48.16K	$3.92M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Home3 HTS	$0.01842	-0.68	$1.44M	$0.01863	$0.01799	$794.84	$1.78M	$1.44M
3108	DeFi Land DFL	$0.0002013 ₿0.000000024	-0.59	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.19K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3109	Hex Orange Address HOA	$0.009562 ₿0.00000043	8.74	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.92K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3110	GUMMY GUMMY	$0.001811	3.40	$1.43M	$0.001809	$0.001731	$569.11K	$1.43M	$1.43M
3112	Bridge Oracle BRG	$0.0001791 ₿0.000000025	11.96	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.38K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3115	DOLA Borrowing Right DBR	$0.08478 ₿0.0000024	-0.86	$1.43M ₿19.39	$0.08551 ₿0.0000024	$0.08458 ₿0.0000023	$14.52K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3117	BananaCat BCAT	$0.001511 ₿0.000000026	0.04	$1.43M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$104.87K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3118	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.82	$1.43M	$1.01	$0.9918	$98.49K	$1.43M	$1.43M
3119	Mars MARS	$0.00000339	0.32	$1.42M	$0.00000343	$0.00000327	$501.34K	$1.42M	$1.42M
3121	Inter Stable Token IST	$1.01 ₿0.000014	-0.04	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.48K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3122	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3124	COFFEE COFE	$0.0001768	-1.08	$1.41M	$0.0001789	$0.0001766	$94.61	$1.41M	$1.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}