Страница результатов 25 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	BananaCat BCAT	$0.0005003 ₿0.000000026	-2.12	$472.62K ₿25.48	$0.0005112 ₿0.000000029	$0.0005002 ₿0.000000026	$81.66K ₿0.05	$472.62K ₿25.48	$472.62K ₿25.48
4714	Blockchain Brawlers BRWL	$0.0004725 ₿0.00000014	0.77	$472.55K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.76K ₿19.69	$472.55K ₿140.36	$472.55K ₿140.36
4715	Xraders XR	$0.008865	4.14	$472.14K	$0.00906	$0.00851	$1.31M	$887.41K	$472.14K
4716	ORC ORC	$0.000472	-3.26	$471.81K	$0.0004906	$0.0004675	$1.79K	$471.81K	$471.81K
4717	H2 Finance $H2	$0.0006664	-3.01	$470.84K	$0.0006957	$0.0006542	$6.45K	$4.94M	$470.84K
4721	Mendi Finance MENDI	$0.01225 ₿0.0000063	8.04	$468.83K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$3.93K ₿7.51	$1.23M ₿630.2	$468.83K ₿89.86
4724	Litecoin Mascot LESTER	$0.0004654	-0.80	$467.7K	$0.0004694	$0.0004625	$368.19K	$467.7K	$467.7K
4725	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4726	Wifejak WIFE	$0.0004652	8.32	$467.59K	$0.0004708	$0.0004246	$3.23K	$467.59K	$467.59K
4729	EXMO Coin EXM	$0.006843 ₿0.00000014	0.73	$466.96K ₿4.77	$0.00687 ₿0.00000014	$0.006793 ₿0.00000013	$1.98M ₿0.11	$3.21M ₿88.56	$466.96K ₿4.77
4730	Ryo Currency RYO	$0.007798 ₿0.00000026	-11.73	$466.63K ₿13.6	$0.008898 ₿0.00000044	$0.007782 ₿0.00000021	$1.51K ₿0.1	$687.76K ₿23.22	$466.63K ₿13.6
4732	Talent Protocol TALENT	$0.002457	2.34	$465.89K	$0.002459	$0.002377	$168.97K	$1.44M	$465.89K
4733	NORMIE NORMIE	$0.0004773 ₿0.0000013	-0.65	$465.42K ₿1.35K	$0.0004816 ₿0.0000017	$0.0004712 ₿0.0000013	$141.19 ₿173.14	$465.42K ₿1.35K	$465.42K ₿1.35K
4734	Velvet Unicorn by Virtuals VU	$0.000468	-0.03	$465.38K	$0.0004757	$0.000455	$967.89	$465.38K	$465.38K
4735	Banana BANANA	$0.09042 ₿0.000029	-2.19	$464.39K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$71.52 ₿1.32	$464.39K ₿307.85	$464.39K ₿182.59
4739	Opium OPIUM	$0.025 ₿0.0000019	2.84	$462.78K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$93.87 ₿0.66	$2.52M ₿193.44	$462.78K ₿33.07
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003133 ₿0.000000034	$0.002997 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4743	Forgotten Playland FP	$0.0001132 ₿0.00000071	-5.49	$461.43K ₿391.31	$0.0001198 ₿0.00000078	$0.0001124 ₿0.00000071	$62.36 ₿7.01	$902.43K ₿7.12K	$461.43K ₿391.31
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4750	Hacash HAC	$0.2903 ₿0.00022	-7.19	$459.02K ₿173.4	$0.3128 ₿0.00026	$0.29 ₿0.00022	$26.08K ₿1.7	$459.02K ₿173.41	$459.02K ₿173.4
4755	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.96	$454.94K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.1K ₿0.42	$637.4K ₿240.35	$454.94K ₿171.55
4760	Baby Neiro BABYNEIRO	$0.000000000001	-0.72	$452.71K	$0.000000000001	$0.000000000001	$151.11K	$452.71K	$452.71K
4761	WOM Token WOM	$0.001908 ₿0.00000051	52.99	$452.32K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.32K ₿96.33
4762	Dfyn Network DFYN	$0.002344 ₿0.00000031	0.43	$452.13K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$215.14K ₿5.57	$465.74K ₿63.04	$452.13K ₿61.19
4763	NutCoin NUT	$0.00000002152	4.42	$451.97K	$0.00000002152	$0.00000001904	$248.89K	$451.97K	$451.97K
4764	AXOL AXOL	$0.0004518	0.45	$451.89K	$0.0004602	$0.0004336	$1.44K	$451.89K	$451.89K
4765	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-0.70	$451.81K ₿24.84	$0.2205 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4768	Revomon REVO	$0.01529 ₿0.0000019	-0.27	$451.34K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.25K ₿0.97	$704.33K ₿90.44	$451.34K ₿66.79
4771	Suncat SUNCAT	$0.0004517	1.08	$450.87K	$0.0004772	$0.0004403	$259.77K	$450.87K	$450.87K
4773	Big Data Protocol BDP	$0.01865 ₿0.0000037	-2.82	$450.4K ₿89.68	$0.01919 ₿0.0000039	$0.01847 ₿0.0000035	$74.6K ₿3.19	$1.21M ₿240.99	$450.4K ₿89.68
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.777 ₿0.0000085	$0.6014 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	Dvision Network DVI	$0.001803 ₿0.00000051	-0.01*	$449.33K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$893.24K ₿14.52	$1.82M ₿514.95	$449.33K ₿127.08
4778	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01617 ₿0.00000017	$0.01537 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4780	FATCAT $FATCAT	$0.000489	-1.73	$446.85K	$0.0004979	$0.0004836	$285.41	$490.69K	$446.85K
4784	Joystream JOY	$0.0004019 ₿0.00000026	-15.43	$446.51K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.17K ₿13	$454.45K ₿279.97	$446.51K ₿234.77
4786	Mazze MAZZE	$0.0001708 ₿0.00000012	-14.00	$446.14K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.72K ₿29.65	$826.44K ₿585.1	$446.14K ₿308.6
4791	Strong STRONG	$1.11 ₿0.000078	0.10	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4793	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-0.12	$443.63K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$96.03K ₿18.84	$622.62K ₿76.42	$443.63K ₿54.45
4795	SatoshiVM SAVM	$0.06002 ₿0.00010	5.27	$442.59K ₿747.11	$0.0609 ₿0.00010	$0.05578 ₿0.000094	$125.02K ₿82.72	$1.26M ₿2.13K	$442.59K ₿747.11
4796	99 Bitcoins 99BTC	$0.0000067	1.10	$442.47K	$0.00000672	$0.00000661	$51.92	$442.47K	$442.47K
4797	ApeBond ABOND	$0.00116 ₿0.00000044	-1.65	$442.1K ₿69.67	$0.001187 ₿0.00000046	$0.001155 ₿0.00000043	$73.36K ₿0.48	$528.94K ₿203.39	$442.1K ₿69.67
4805	Cashaa CAS	$0.0006057 ₿0.000000060	13.47	$439.68K ₿43.87	$0.0006057 ₿0.000000060	$0.0005338 ₿0.000000056	$38.23 ₿0.95	$605.71K ₿60.44	$439.68K ₿43.87
4807	LOAFCAT LOAFCAT	$0.000004369	-5.30	$439.6K	$0.000004619	$0.00000433	$2.01K	$439.6K	$439.6K
4808	Long LONG	$0.0000005577 ₿0.000000000056	-0.29	$439.17K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$905.65 ₿1.23	$439.17K ₿56.56	$439.17K ₿0
4809	Hubble HBB	$0.006423 ₿0.0000040	-0.03	$438.81K ₿271.32	$0.006427 ₿0.0000041	$0.00641 ₿0.0000039	$48.53 ₿8.39	$642.34K ₿403.38	$438.81K ₿271.32
4811	Deri Protocol DERI	$0.003342 ₿0.00000026	0.14	$438.46K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$17.93K ₿0.37	$1.64M ₿127.37	$438.46K ₿34.52
4812	NMKR $NMKR	$0.0002319 ₿0.000000043	1.68	$438.04K ₿82.14	$0.0002341 ₿0.000000043	$0.0002276 ₿0.000000041	$108.95 ₿4.54	$2.32M	$438.04K ₿82.14
4813	Matr1x MAX	$0.002765	-4.78	$437.81K	$0.003477	$0.002761	$64.98K	$2.21M	$437.81K
4814	Magic Square SQR	$0.001196 ₿0.0000076	-4.48	$437.42K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$212.85K ₿8.51	$1.14M ₿7.66K	$437.42K ₿405.16
4815	M3M3 M3M3	$0.0004365	1.78	$436.5K	$0.0004364	$0.0004257	$645.2	$436.5K	$436.5K
4816	Compound 0x CZRX	$0.003268 ₿0.00000019	-1.91	$436.48K ₿60.02	$0.003356 ₿0.00000020	$0.003245 ₿0.00000019	$343.78 ₿0	$436.48K ₿60.02	$436.48K ₿60.02
4818	NOTAI NOTAI	$0.00000458	-0.66	$435.52K	$0.00000553	$0.000004289	$41.82K	$458.44K	$435.52K
4819	Polka City POLC	$0.001051 ₿0.00000026	0.56	$434.36K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$69.22K ₿32.4	$717.95K ₿181.99	$434.36K ₿110.1
4821	Arkadiko DIKO	$0.00571 ₿0.0000078	-4.84	$434.17K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$100.15K ₿0.84	$571.06K ₿796.76	$434.17K ₿605.76
4823	PlayZap PZP	$0.005234 ₿0.0000043	-0.20	$433.72K ₿172.93	$0.005263 ₿0.0000045	$0.005045 ₿0.0000042	$122.9K ₿13.46	$785.77K ₿657.1	$433.72K ₿172.93
4826	All Your Base AYB	$0.0000002172 ₿0.000000000047	-0.18	$432.21K ₿0	$0.00000022 ₿0.	$0.0000002125 ₿0.	$5.32K ₿0	$432.21K ₿94.58	$432.21K ₿0
4834	SKI MASK CAT SKICAT	$0.0004329	-0.26	$428.8K	$0.000434	$0.0004254	$78.83K	$428.8K	$428.8K
4835	JustAnEgg EGG	$0.001067 ₿0.00000032	-1.09	$428.39K ₿0	$0.00108 ₿0.00000049	$0.001059 ₿0.00000029	$225.74 ₿85.19	$428.39K ₿119.74	$428.39K ₿0
4836	Sin City SIN	$0.0005081 ₿0.00000012	0.33	$427.9K ₿81.6	$0.0005086 ₿0.00000013	$0.0005048 ₿0.00000012	$272.58K ₿17.4	$505.82K ₿127.51	$427.9K ₿81.6
4837	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02614 ₿0.00000028	$0.02366 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4851	STEPN Green Satoshi Token on BSC GST-BSC	$0.001963 ₿0.00000025	5.85	$422.43K ₿46.39	$0.002023 ₿0.00000028	$0.001833 ₿0.00000024	$12.35K ₿0.33	$422.43K ₿46.39	$422.43K ₿46.39
4854	Rkey RKEY	$0.001011	2.53	$421.3K	$0.001011	$0.0009551	$64.16K	$1M	$421.3K
4856	CATS CATS	$0.0000007019	-1.79	$421.07K	$0.0000007384	$0.0000006884	$257.77K	$421.07K	$421.07K
4857	Sturdy STRDY	$0.02061 ₿0.000015	2.38	$420.9K ₿76.02	$0.02066 ₿0.000016	$0.02002 ₿0.000015	$122 ₿2.05	$2.06M ₿1.5K	$420.9K ₿76.02
4861	CryptoZoon ZOON	$0.0005136 ₿0.000000015	-0.58	$419.85K ₿12.82	$0.0005486 ₿0.000000015	$0.000506 ₿0.000000014	$35.49K ₿0.9	$512K ₿15.63	$419.85K ₿12.82
4862	Verida Token VDA	$0.001246	0.77	$419.73K	$0.001278	$0.001187	$12.06K	$1.24M	$419.73K
4865	Bostrom BOOT	$0.00000000089 ₿0.00000000000052	0.12	$419.44K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$6.49 ₿0.11	$1.04M ₿626.86	$419.44K ₿310.21
4868	Sylo SYLO	$0.00006535 ₿0.000000039	4.28	$418.58K ₿166.14	$0.00006603 ₿0.000000042	$0.00005979 ₿0.000000039	$355.18K ₿19.13	$652.03K ₿399.5	$418.58K ₿166.14
4869	Kitten Haimer KHAI	$0.007716 ₿0.000021	-1.45	$417.78K ₿0	$0.007835 ₿0.000025	$0.007654 ₿0.000018	$544.11 ₿8.14	$417.78K ₿1.19K	$417.78K ₿0
4875	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4876	SophiaVerse SOPH	$0.00159 ₿0.0000011	1.60	$415.8K ₿235.45	$0.00162 ₿0.0000011	$0.001561 ₿0.0000011	$77.85K ₿1.22	$1.6M ₿1.15K	$415.8K ₿235.45
4881	Cyberdoge CDOGE	$0.0004125	-1.25	$414.58K	$0.0004182	$0.0004105	$17.53	$414.58K	$414.58K
4885	ROOK ROOK	$0.5394 ₿0.000031	-0.23	$414.14K ₿23.71	$0.5442 ₿0.000032	$0.5346 ₿0.000029	$17.93 ₿0.28	$689.99K ₿39.5	$414.14K ₿23.71
4886	PIKA to PIKO ピカとピコ PIKA	$0.0005611	-3.93	$413.83K	$0.0005893	$0.0005608	$248.18	$413.83K	$413.83K
4889	Pleasure Coin NSFW	$0.000006459 ₿0.0000000011	0.44	$413.27K ₿61.4	$0.000006469 ₿0.0000000012	$0.000006309 ₿0.0000000011	$428.55 ₿0.17	$445.85K ₿81.03	$413.27K ₿61.4
4893	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2238 ₿0.0000024	$0.2147 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4894	Eliza ELIZA	$0.000412	0.39	$412.77K	$0.0004144	$0.0004104	$230.14K	$412.77K	$412.77K
4898	Samsunspor Fan Token SAM	$0.2014 ₿0.000018	-1.80	$412.16K ₿48.72	$0.2059 ₿0.000021	$0.1987 ₿0.000013	$23.15K ₿0.03	$1.11M ₿104.07	$412.16K ₿48.72
4900	STARKNET BROTHER BROTHER	$0.000000000412	-3.53	$411.61K	$0.000000000436	$0.00000000041	$1.23K	$411.61K	$411.61K
4901	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008124 ₿0.000000089	$0.007774 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4903	Idena IDNA	$0.005008 ₿0.00000053	0.37	$410.35K ₿34.95	$0.005024 ₿0.	$0.004953 ₿0.	$391.5 ₿0	$410.38K	$410.35K ₿34.95
4906	Potcoin POT	$0.0009753 ₿0.000000026	-0.78	$409.65K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.45K ₿0	$409.65K ₿11.09	$409.65K ₿6.04
4909	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001637 ₿0.00000000017	$0.00001615 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4911	Kava Lend HARD	$0.00302 ₿0.0000035	0.71	$407.17K ₿473.65	$0.003093 ₿0.0000037	$0.002912 ₿0.0000035	$89.35K ₿23.81	$604.14K ₿702.78	$407.17K ₿473.65
4916	QnA3.AI GPT	$0.000489 ₿0.0000075	4.77	$405.43K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.46K ₿189.54	$487.55K ₿7.52K	$405.43K ₿850.76
4917	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02139 ₿0.00000023	$0.0203 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4919	DNA DNA	$0.00000000001	-2.76	$404.14K	$0.00000000001	$0.00000000001	$257.17K	$404.14K	$404.14K
4924	Okratech Token ORT	$0.0004589 ₿0.00000017	0.08	$401.64K ₿62	$0.000548 ₿0.00000020	$0.0004537 ₿0.00000015	$157.46K ₿31.58	$403.14K ₿154.96	$401.64K ₿62
4927	Glorp GLORP	$0.0004003	1.77	$400.19K	$0.0004055	$0.0003906	$1.47K	$400.19K	$400.19K
4929	OmniCat OMNI	$0.000009579 ₿0.0000000080	-3.18	$399.59K ₿335.89	$0.00000989 ₿0.0000000084	$0.000009449 ₿0.0000000079	$1.81K ₿43.4	$435.79K ₿366.32	$399.59K ₿335.89
4932	Sommelier SOMM	$0.00108 ₿0.0000023	2.09	$399.27K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$31.53 ₿1.44	$538.89K ₿1.16K	$399.27K ₿665.5
4934	Povel Durev DUREV	$0.004029	-0.24	$399.04K	$0.00443	$0.003998	$12.45K	$399.04K	$399.04K
4937	Carlo CARLO	$0.000398	1.00	$398.05K	$0.0004014	$0.0003899	$4.23K	$398.05K	$398.05K
4940	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02176 ₿0.00000023	$0.02064 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4941	Interlay INTR	$0.001719 ₿0.00000064	0.29	$397.01K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$13.08K ₿0.28	$1.73M ₿642.22	$397.01K ₿97.89
4945	Paribus PBX	$0.00005052 ₿0.000000033	2.57	$395.72K ₿238.07	$0.00006399 ₿0.000000035	$0.00004708 ₿0.000000032	$29.64K ₿3.44	$469K ₿306.92	$395.72K ₿238.07
4946	Nigella Chain NIGELLA	$0.2443	-2.01	$395.59K	$0.2495	$0.2334	$75.58K	$45.96M	$395.59K
4955	VersaGames VERSA	$0.003638 ₿0.00000022	-0.90	$393.46K ₿23.52	$0.003691 ₿0.00000036	$0.003611 ₿0.00000021	$2.7 ₿0	$1.16M ₿70.95	$393.46K ₿23.52
4957	Zap ZAP	$0.0008542 ₿0.00000010	38.99	$393.01K ₿48.11	$0.0008542 ₿0.00000011	$0.0006146 ₿0.000000095	$1.61K ₿0.17	$444.27K ₿54.39	$393.01K ₿48.11
4958	TypeAI TYPE	$0.04135 ₿0.000036	1.21	$392.8K ₿0	$0.04138 ₿0.000042	$0.0404 ₿0.000028	$772.49 ₿6.15	$413.47K ₿357.88	$392.8K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}