25结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ridotto RDT	$0.005105 ₿0.00000070	-1.12	$1.61M ₿224.83	$0.005167 ₿0.00000073	$0.0051 ₿0.00000059	$107.59K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2983	xFund XFUND	$161.37 ₿0.0069	-4.21	$1.61M ₿69.15	$168.45 ₿0.0073	$161.08 ₿0.0069	$3.76K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2984	UnlockProtocolToken UP	$0.005806	-0.49	$1.61M	$0.005836	$0.005628	$434.92	$5.8M	$1.61M
2985	Freya the Chainbreaker FREYA	$0.007434	5.80	$1.63M	$0.008161	$0.006872	$85.89K	$1.63M	$1.63M
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2989	GHOAD GHOAD	$0.0003993	-7.34	$1.6M	$0.0004358	$0.0003938	$214.68K	$1.6M	$1.6M
2990	LABEL Foundation LBL	$0.001397 ₿0.000000084	-0.01*	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$157.95K ₿9.44	$4.19M ₿255.4	$1.59M ₿97.17
2991	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Mumu MUMU	$0.000000002313 ₿0.00000000000018	-7.89	$1.61M ₿0	$0.00000000253 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$148.2K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
2993	Magic Square SQR	$0.007803 ₿0.0000076	-0.06	$1.59M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2994	Azuro Protocol AZUR	$0.00791	-0.06	$1.59M	$0.007925	$0.007887	$224.55K	$7.91M	$1.59M
2997	Duck AI DUCKAI	$0.001607	-4.31	$1.61M	$0.001682	$0.001366	$50.82K	$1.61M	$1.61M
2999	Datamall Coin DMC	$0.004136 ₿0.0000013	8.86	$1.58M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.85K ₿3.82	$2.05M ₿672.06	$1.58M ₿518.16
3001	Kinka XNK	$3,284.99 ₿0.034	-1.03	$1.58M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$89.27K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3002	XELS XELS	$0.08075 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$154.55K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3003	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3004	STEAM STEAM	$0.008843	4.53	$1.58M	$0.008902	$0.008365	$5.87K	$8.84M	$1.58M
3005	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.77	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.68 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3006	The Last Play RETIRE	$0.001596	22.40	$1.6M	$0.001595	$0.001302	$125.5K	$1.6M	$1.6M
3009	Pear Protocol PEAR	$0.005381	0.18	$1.57M	$0.00559	$0.005349	$11.64K	$5.38M	$1.57M
3012	TypeAI TYPE	$0.1644 ₿0.000036	-2.86	$1.56M ₿0	$0.1692 ₿0.000042	$0.1625 ₿0.000028	$2.39K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3014	Jeo Boden BODEN	$0.002256 ₿0.000010	6.50	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$55.04K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3015	VinuChain VC	$0.009846 ₿0.00000087	-0.48	$1.56M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$193.01K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
3016	PureFi UFI	$0.017 ₿0.0000025	44.47	$1.56M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$53.15K ₿1.12	$1.7M ₿257.77	$1.56M ₿186.82
3017	Allbridge ABR	$0.07769 ₿0.0000055	-0.49	$1.56M ₿54.31	$0.08042 ₿0.0000058	$0.07714 ₿0.0000052	$2.6K ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3018	Loky by Virtuals LOKY	$0.001736	31.84	$1.56M	$0.001725	$0.001221	$45.66K	$1.73M	$1.56M
3022	NMKR $NMKR	$0.0008235 ₿0.000000043	3.07	$1.55M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$17.31K ₿4.54	$8.24M	$1.55M ₿82.14
3023	CYPHER•GENESIS (Runes) CYPHER	$0.001549	-1.94	$1.55M	$0.001582	$0.001533	$1.05K	$1.55M	$1.55M
3024	BlockGames BLOCK	$0.002277	-4.34	$1.55M	$0.002395	$0.00225	$278.59K	$2.28M	$1.55M
3025	Mancium MANC	$0.1545 ₿0.000012	-0.89	$1.55M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$10.5 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3026	Buying BUY	$0.002361 ₿0.00000037	-9.64	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$72.09K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3028	Uniswap Protocol UNI	$0.001563 ₿0.00022	-1.11	$1.54M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$197.56K ₿0	$1.54M	$1.54M ₿5.54K
3029	Salvator Mundi MUNDI	$0.001548	1.51	$1.54M	$0.001555	$0.001461	$13.07K	$1.54M	$1.54M
3030	Neos Credits NCR	$0.03787 ₿0.0000030	0.90	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$128 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3031	KEKE Terminal KEKE	$0.001547	-5.81	$1.54M	$0.001654	$0.0015	$6.92K	$1.54M	$1.54M
3032	莱特币现金 LCC	$0.001892 ₿0.000000099	0.60	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.47 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3034	Potcoin POT	$0.003644 ₿0.000000026	-10.33	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$102.03K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3035	Bifrost Voucher MANTA VMANTA	$0.3148	3.16	$1.55M	$0.6525	$0.2881	$1.06K	$1.55M	$1.55M
3038	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$44.91 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3039	Nucleon xCFX XCFX	$0.09782 ₿0.0000056	0.74	$1.53M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$91.59 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3040	Chirpley CHRP	$0.002134 ₿0.00000037	-4.98	$1.52M ₿210.05	$0.002252 ₿0.00000041	$0.002134 ₿0.00000037	$88.85K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.391 ₿0.0000041	$0.3606 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DORA AI by Virtuals DORA	$0.001786	9.11	$1.53M	$0.00189	$0.001221	$116.11K	$1.79M	$1.53M
3044	EDEN EDEN	$0.01001 ₿0.0000017	-2.64	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$87.37K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3045	Raini Studios Token RST	$0.002704 ₿0.00000098	-0.90	$1.52M ₿557.39	$0.002738 ₿0.0000011	$0.002289 ₿0.00000098	$37.39K ₿2.04	$2.47M ₿906.87	$1.52M ₿557.39
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02982 ₿0.00000031	$0.02815 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	ICE Token ICE	$0.2245 ₿0.000012	0.46	$1.52M ₿84.16	$0.2275 ₿0.000013	$0.005911 ₿0.000012	$94.22 ₿0.02	$5.42M ₿308.84	$1.52M ₿84.16
3048	Verida Token VDA	$0.005576	-3.74	$1.52M	$0.006184	$0.005511	$20.48K	$5.58M	$1.52M
3050	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	1.12	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.05K ₿12.44	$2.4M ₿1.18K	$1.52M ₿0
3051	Pundi X PURSE PURSE	$0.00005533 ₿0.0000000046	-0.45	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.07K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3052	Meta MTA	$0.03026 ₿0.00000079	1.12	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.15K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.97 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nexus NXS	$0.01886 ₿0.00000046	-29.33	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3054	Vibe Cat VIBE	$0.001542	6.76	$1.51M	$0.001623	$0.001274	$46.64K	$1.51M	$1.51M
3055	Morph AI MORPHAI	$0.01501	-0.39	$1.5M	$0.01542	$0.0144	$10.33K	$1.5M	$1.5M
3056	Xraders XR	$0.0459	83.54	$1.5M	$0.05218	$0.02499	$2.3M	$4.59M	$1.5M
3057	Celer Bridged WETH (Conflux) WETH	$1,791.6	-0.78	$1.49M	$1,808.3	$1,759.61	$59.74K	$1.49M	$1.49M
3058	Atlas USV USV	$14.13 ₿0.000037	487.54	$1.49M ₿3.94	$14.21 ₿0.00030	$2.41 ₿0.000035	$37.95 ₿0.01	$4.02M ₿10.64	$1.49M ₿3.94
3059	HAVAH HVH	$0.001531 ₿0.00000037	-2.11	$1.49M ₿367.78	$0.001566 ₿0.00000039	$0.001508 ₿0.00000036	$63.07K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3060	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3061	DUST Protocol DUST	$0.04466 ₿0.0000042	1.06	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.16K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3063	Carbify CBY	$0.1506 ₿0.000059	-1.19	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$214.17 ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3066	FARCANA FAR	$0.001196 ₿0.0000017	-1.90	$1.47M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$390.86K ₿82.46	$5.92M ₿8.95K	$1.47M ₿607.69
3067	PlayZap PZP	$0.01774 ₿0.0000043	-2.51	$1.47M ₿172.93	$0.01822 ₿0.0000045	$0.01763 ₿0.0000042	$95.31K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3070	TAO INU TAONU	$0.001586 ₿0.00000018	5.18	$1.47M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$67.08K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3072	Evan EVAN	$0.001469	0.76	$1.47M	$0.001474	$0.001417	$469.8K	$1.47M	$1.47M
3074	LOL LOL	$0.001524	10.30	$1.47M	$0.001581	$0.00137	$30.77K	$1.47M	$1.47M
3077	sudoswap SUDO	$0.05664 ₿0.0000030	-1.72	$1.47M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3080	Kava Lend HARD	$0.01089 ₿0.0000035	-2.69	$1.46M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$437.71K ₿23.81	$2.17M ₿702.78	$1.46M ₿473.65
3081	Bullieverse BULL	$0.001729 ₿0.00000016	-1.19	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$161.37K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3082	Wefi WEFI	$0.03491 ₿0.0000016	-0.68	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.57K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3083	TEH EPIK DUCK EPIK	$0.001734 ₿0.00000018	-5.83	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$468.44K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3084	DeFi Land DFL	$0.0002047 ₿0.000000024	1.07	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.17K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02142 ₿0.00000022	$0.01535 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Toad (SOL) $TOAD	$0.000000003287	-14.73	$1.38M	$0.000000004027	$0.000000003449	$34.95K	$1.38M	$1.38M
3087	RUSSELL RUSSELL	$0.001501	-8.41	$1.46M	$0.001644	$0.001406	$19.66K	$1.46M	$1.46M
3089	Hex Orange Address HOA	$0.0097 ₿0.00000043	9.89	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$13.09K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3090	PIZA (Ordinals) PIZA	$0.06983 ₿0.0000069	0.64	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06891 ₿0.0000032	$232.29K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3091	Impermax IBEX	$0.02021 ₿0.00000052	-12.17	$1.46M ₿0	$0.02302 ₿0.00000052	$0.0198 ₿0.00000051	$9.04K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3093	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000719 ₿0.00000000075	$0.00006211 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3094	Dojo token DOJO	$0.002281 ₿0.000010	-2.71	$1.45M ₿0	$0.002344 ₿0.000011	$0.002185 ₿0.000010	$10.09 ₿27.7	$1.82M	$1.45M ₿0
3098	XAYA WCHI	$0.02519 ₿0.0000011	-1.58	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.34K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3099	Arcas ARCAS	$0.02085 ₿0.0000030	-4.05	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3101	Sensi SENSI	$0.006028 ₿0.00000011	-0.16	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3102	Merchant Token MTO	$0.02441 ₿0.0000016	2.08	$1.44M ₿96.2	$0.02443 ₿0.0000017	$0.02312 ₿0.0000016	$141.27 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3103	Kommunitas KOM	$0.0008674 ₿0.000000040	-0.67	$1.44M ₿67.92	$0.0008739 ₿0.000000048	$0.0008472 ₿0.000000039	$79.52K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3104	Sekuya Multiverse SKYA	$0.003925	-0.62	$1.44M	$0.003961	$0.003897	$46.4K	$3.93M	$1.44M
3105	Home3 HTS	$0.01846	-0.91	$1.44M	$0.01863	$0.01799	$796.46	$1.78M	$1.44M
3106	aaa cat AAA	$0.0001445	-12.61	$1.44M	$0.0001658	$0.0001285	$22.03K	$1.44M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.022 ₿0.00000023	$0.02116 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3113	GUMMY GUMMY	$0.001806	2.56	$1.43M	$0.001813	$0.001731	$592.9K	$1.43M	$1.43M
3114	DOLA Borrowing Right DBR	$0.08469 ₿0.0000024	-0.69	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$15.22K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3115	Hara Token HART	$0.001188 ₿0.000000024	-0.15	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$183.65 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3117	Engines of Fury FURY	$0.02958	12.50	$1.42M	$0.02989 ₿0.	$0.02621 ₿0.	$838.58K ₿0	$3.52M	$1.42M
3118	Inter Stable Token IST	$1.01 ₿0.000014	-0.44	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.81K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3119	RIBBIT RBT	$0.000003499 ₿0.000000000093	-2.80	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$27.89K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3120	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3121	Harold HAROLD	$0.001433	22.35	$1.42M	$0.001421	$0.001138	$22.26K	$1.42M	$1.42M
3122	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}