25结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Chain-key USDC CKUSDC	$1	0.75	$1.12M	$1.01	$0.9922	$20.62K	$1.12M	$1.12M
3559	Unifi Protocol DAO UNFI	$0.1413 ₿0.000077	-0.39	$1.12M ₿610.25	$0.1423 ₿0.000081	$0.1369 ₿0.000077	$429.36K ₿226.9	$1.41M ₿773.47	$1.12M ₿610.25
3561	BLOCX. BLOCX	$0.008893 ₿0.0000019	-17.96	$1.13M ₿123.31	$0.01087 ₿0.0000019	$0.007816 ₿0.0000018	$507.64K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3562	REVV REVV	$0.00102 ₿0.00000021	2.69	$1.13M ₿175.16	$0.001022 ₿0.00000022	$0.0009801 ₿0.00000021	$67.2K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3564	EYWA EYWA	$0.005944	0.06	$1.11M	$0.005981	$0.005922	$340.1K	$5.94M	$1.11M
3566	FXN FXN	$0.001253	-2.42	$1.13M	$0.001295	$0.001153	$256.43K	$1.25M	$1.13M
3567	Wall Street Memes WSM	$0.0005933 ₿0.00000011	2.75	$1.12M ₿224.5	$0.0005943 ₿0.00000012	$0.000564 ₿0.00000011	$9.23K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3568	莱特币现金 LCC	$0.001675 ₿0.000000099	-14.44	$1.37M ₿79.31	$0.002766 ₿0.000000099	$0.001665 ₿0.000000080	$11.79 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3569	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,681	1.10	$1.11M	$109,036	$107,009	$1.59K	$1.11M	$1.11M
3570	Tokenomy TEN	$0.009505 ₿0.00000017	-6.83	$1.09M ₿18.85	$0.01044 ₿0.00000018	$0.009274 ₿0.00000011	$22.58K ₿3.09	$1.89M ₿32.65	$1.09M ₿18.85
3571	Dither DITH	$0.01098 ₿0.0000022	-8.43	$1.1M ₿0	$0.01221 ₿0.0000025	$0.01084 ₿0.0000021	$17.01K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3573	Snake SNK	$0.01318	-0.02	$1.1M	$0.0132	$0.01315	$21.65K	$1.1M	$1.1M
3574	Jarvis JARVIS	$0.0262 ₿0.0000014	1.10	$1.1M ₿0	$0.0264 ₿0.0000014	$0.02591 ₿0.0000013	$156.92 ₿0.04	$1.1M	$1.1M ₿0
3575	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02462 ₿0.00000022	$0.0235 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3579	GUMMY GUMMY	$0.001369	1.95	$1.09M	$0.001387	$0.001318	$407.33K	$1.09M	$1.09M
3581	Sensi SENSI	$0.004555 ₿0.00000011	-0.35	$1.09M ₿24.55	$0.004584 ₿0.00000011	$0.004489 ₿0.00000011	$46.69K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3583	PsyDAO PSY	$0.02698	4.20	$1.05M	$0.02711	$0.02575	$240.07	$2.76M	$1.05M
3584	Tower TOWER	$0.000376 ₿0.00000016	4.79	$1.1M ₿206.34	$0.0003851 ₿0.00000019	$0.0003563 ₿0.00000015	$72.34K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3585	Laika AI LKI	$0.002554	1.50	$1.09M	$0.002595	$0.002486	$320.88K	$2.55M	$1.09M
3586	Web3 Whales W3W	$0.01163 ₿0.00000090	-0.92	$1.1M ₿0	$0.01189 ₿0.00000091	$0.01172 ₿0.00000088	$1.76K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3591	Genius GENI	$0.000003559 ₿0.000000000074	-14.67	$1.09M ₿20.61	$0.000004179 ₿0.000000000078	$0.00000358 ₿0.000000000066	$2.43K ₿0.03	$2.35M	$1.09M ₿20.61
3592	BiFi BIFI	$0.001855 ₿0.000000081	2.29	$1.09M ₿45.4	$0.001909 ₿0.000000083	$0.001808 ₿0.000000077	$137.66K ₿0.57	$1.85M ₿80.79	$1.09M ₿45.4
3595	Kimbo KIMBO	$0.00001593 ₿0.0000000046	2.82	$1.11M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001539 ₿0.0000000043	$54.3K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3596	ETHEREUM IS GOOD EBULL	$0.000108	0.36	$1.08M	$0.0001119	$0.00009919	$106.99K	$1.08M	$1.08M
3597	Vibe Cat VIBE	$0.001111	4.12	$1.09M	$0.001144	$0.001057	$15.7K	$1.09M	$1.09M
3600	Tune.Fm JAM	$0.00006721 ₿0.0000000084	5.55	$1.07M ₿37.71	$0.00006729 ₿0.0000000093	$0.00006271 ₿0.0000000082	$28.18K ₿14.29	$1.08M ₿38.93	$1.07M ₿37.71
3602	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3603	daCat DACAT	$0.000000002674 ₿0.000000000000091	-10.78	$1.08M ₿36.91	$0.000000003011 ₿0.000000000000092	$0.00000000243 ₿0.000000000000084	$27K ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3605	Probit Token PROB	$0.03852 ₿0.0000015	-0.22	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$145.71K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3606	Konan of Kaspa KONAN	$0.000003679	-0.43	$1.06M	$0.000003759	$0.000003629	$68.17K	$1.06M	$1.06M
3607	Rubidium RBD	$0.02278 ₿0.00000064	47.04	$1.06M ₿29.92	$0.02278 ₿0.00000064	$0.01528 ₿0.00000052	$10.56K ₿0.4	$22.78M ₿643	$1.06M ₿29.92
3610	AI Agent Layer AIFUN	$0.002226	-6.54	$1.07M	$0.002424	$0.002203	$276.01K	$1.1M	$1.07M
3613	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	4.12	$1.06M ₿0	$0.00000002525 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$524.57K ₿29.47	$1.06M	$1.06M ₿0
3614	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3615	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3616	Donut DONUT	$0.005073 ₿0.00000025	3.47	$1.06M ₿57.33	$0.005112 ₿0.00000028	$0.00487 ₿0.00000026	$1.05K ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3617	Big Data Protocol BDP	$0.04397 ₿0.0000037	-0.48	$1.06M ₿89.68	$0.04507 ₿0.0000039	$0.04282 ₿0.0000035	$147.58K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3619	Neiro NEIRO	$0.001059	1.55	$1.06M	$0.001071	$0.001041	$2.03M	$1.06M	$1.06M
3621	Celer Bridged WETH (Astar) WETH	$2,572.87	3.04	$1.06M	$2,574.25	$2,490.27	$9.14K	$1.06M	$1.06M
3625	FOREST FOREST	$0.001065	0.70	$1.07M	$0.001074	$0.001026	$14.57K	$1.07M	$1.07M
3626	Pleasure Coin NSFW	$0.00001669 ₿0.0000000011	-0.61	$1.06M ₿61.4	$0.0000169 ₿0.0000000012	$0.0000165 ₿0.0000000011	$1.43K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3627	Databot DATA	$0.001135 ₿0.000000029	7.56	$1.05M ₿27.86	$0.00115 ₿0.000000029	$0.001049 ₿0.000000027	$3.39K ₿0.13	$1.14M ₿29.66	$1.05M ₿27.86
3628	NAGA NGC	$0.01291 ₿0.00000062	-5.32	$1.01M ₿49.11	$0.0148 ₿0.00000064	$0.01206 ₿0.00000060	$8.84K ₿1.94	$1.01M ₿49.11	$1.01M ₿49.11
3632	Acquire.Fi ACQ	$0.003577 ₿0.00000047	7.80	$1.04M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$22.15K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3636	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03293 ₿0.00000030	$0.02934 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3637	Verida Token VDA	$0.003562	2.08	$1.04M	$0.003586	$0.003427	$72.29K	$3.56M	$1.04M
3641	Roco Finance ROCO	$0.01101 ₿0.0000050	-3.50	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$109.27K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3642	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02174 ₿0.00000020	$0.01887 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3643	Potcoin POT	$0.002353 ₿0.000000026	5.36	$988.51K ₿6.04	$0.002969 ₿0.000000031	$0.001794 ₿0.000000026	$3.84K ₿0	$988.51K ₿11.09	$988.51K ₿6.04
3644	Lossless LSS	$0.01338 ₿0.0000032	0.97	$1.01M ₿201.89	$0.01354 ₿0.0000033	$0.01321 ₿0.0000031	$83.27K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3645	888 888	$0.01168	-0.75	$1.04M	$0.01188	$0.01127	$10.85K	$1.04M	$1.04M
3646	GameZone GZONE	$0.002429 ₿0.00000032	-1.58	$1.02M ₿135.02	$0.002468 ₿0.00000034	$0.00236 ₿0.00000031	$78.56K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3647	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1269 ₿0.0000011	$0.1139 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3649	r/FortNiteBR Bricks BRICK	$0.01554 ₿0.0000023	-3.71	$994.78K ₿153.31	$0.01648 ₿0.0000024	$0.0155 ₿0.0000022	$4.97K ₿1.21	$994.78K ₿153.31	$994.78K ₿153.31
3650	Xraders XR	$0.02592	-0.59	$1.02M	$0.02614	$0.02588	$842.78K	$2.59M	$1.02M
3651	AgentLayer AGENT	$0.00197	1.28	$1.02M	$0.002971	$0.001823	$47.62K	$1.97M	$1.02M
3652	Shibwifhatcoin SHIB	$0.0009634 ₿0.000000034	7.45	$962.25K ₿34.74	$0.0009697 ₿0.000000039	$0.0008794 ₿0.000000030	$13.33K ₿2.58	$962.25K ₿34.74	$962.25K ₿34.74
3654	Spookyswap BOO	$0.1032 ₿0.000036	-2.76	$1.02M ₿367.38	$0.1064 ₿0.000038	$0.09979 ₿0.000033	$56.39K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3656	Per Community PER	$0.001693 ₿0.00000021	0.02	$1.02M ₿65.49	$0.001698 ₿0.00000021	$0.001649 ₿0.00000020	$212.19 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3659	Honk HONK	$0.001027 ₿0.000000090	4.03	$1.02M ₿86.83	$0.001031 ₿0.00000010	$0.0009833 ₿0.000000088	$199.8 ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3662	TN100x TN100X	$0.0001425 ₿0.000000035	7.48	$1.05M ₿0	$0.000147 ₿0.000000037	$0.0001318 ₿0.000000028	$14.19K ₿3.07	$1.25M ₿356.37	$1.05M ₿0
3663	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2538 ₿0.0000023	$0.243 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3664	BlackCardCoin BCCOIN	$0.1007	-2.12	$1.01M	$0.1036	$0.09998	$456.19K	$7.05M	$1.01M
3665	IRISnet IRIS	$0.0006313 ₿0.00000054	0.42	$1.02M ₿884.57	$0.0006486 ₿0.00000057	$0.0006235 ₿0.00000054	$91.51K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3666	Wisdomise AI WSDM	$0.002063	-0.86	$1.01M	$0.002092	$0.002048	$95.44K	$2.06M	$1.01M
3667	apM Coin APM	$0.002781 ₿0.00000011	-2.05	$1.01M ₿41.65	$0.002852 ₿0.00000012	$0.002751 ₿0.00000011	$179.49K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3669	Pepe Trump PTRUMP	$0.001023	-6.79	$1.02M	$0.0011	$0.0009874	$8.38K	$1.02M	$1.02M
3670	Toad (SOL) $TOAD	$0.000000002476	5.17	$1.05M	$0.000000002574	$0.000000002334	$19.77K	$1.05M	$1.05M
3671	FU FU	$0.000005679	1.41	$1.01M	$0.000005679	$0.000005589	$188.93	$1.01M	$1.01M
3672	RabbitX RBX	$0.00167 ₿0.0000013	5.48	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001583 ₿0.0000013	$2.94K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3677	holoride RIDE	$0.001127 ₿0.00000019	-3.52	$992.2K ₿169.66	$0.001169 ₿0.00000020	$0.001104 ₿0.00000019	$76.24K ₿1.1	$1.13M ₿201.14	$992.2K ₿169.66
3678	Wombat Exchange WOM	$0.003909 ₿0.00000060	1.52	$993.36K ₿89.74	$0.003944 ₿0.00000063	$0.003689 ₿0.00000059	$11.26K ₿0.98	$3.91M ₿604.58	$993.36K ₿89.74
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	Dolos The Bully BULLY	$0.001038	4.02	$997.72K	$0.001058	$0.0009821	$717.87K	$997.72K	$997.72K
3691	羽毛币 FTC	$0.003389 ₿0.000000066	0.79	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003349 ₿0.000000064	$4.07 ₿0.48	$979.92K ₿22.18	$979.82K ₿18.26
3694	Gen Z Quant QUANT	$0.000982	2.71	$981.89K	$0.001016	$0.0009317	$284.32K	$981.89K	$981.89K
3695	Threshold USD THUSD	$0.9905	-0.06	$974.83K	$0.9911	$0.9903	$43.8	$199.13M	$974.83K
3696	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3698	UDAO UDAO	$0.1244	0.33	$970.72K	$0.1248	$0.1234	$192.42K	$24.89M	$970.72K
3700	Alongside Crypto Market Index AMKT	$274.92 ₿0.0030	2.21	$982.78K ₿61.42	$277.36 ₿0.0031	$267.83 ₿0.0030	$395.64 ₿1.41	$982.78K ₿61.42	$982.78K ₿61.42
3701	Mode Bridged WBTC (Mode) WBTC	$109,254 ₿0.99	1.17	$977.16K ₿0	$110,025 ₿1.0021	$107,484 ₿0.98	$78.95 ₿0.44	$977.16K	$977.16K ₿0
3702	Jupiter JUP	$0.0009804 ₿0.000000018	9.08	$983.95K ₿18.16	$0.001034 ₿0.000000018	$0.0008662 ₿0.000000016	$32.28K ₿0.81	$983.95K ₿18.16	$983.95K ₿18.16
3706	Imaginary Ones BUBBLE	$0.0006895	-8.56	$958.37K	$0.0008046	$0.0006695	$173.9K	$6.87M	$958.37K
3707	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01286 ₿0.00000011	$0.0124 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3708	DePay DEPAY	$0.1443 ₿0.0000029	1.15	$961.22K ₿19.76	$0.3072	$0.1419	$54.8 ₿0	$8.23M ₿169.25	$961.22K ₿19.76
3709	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.74	$962.08K ₿0	$0.01157 ₿0.00000051	$0.01145 ₿0.00000030	$1.51K ₿0.02	$1.12M ₿49.65	$962.08K ₿0
3710	WoofWork.io WOOF	$0.0001218 ₿0.0000000043	2.45	$962.85K ₿34.39	$0.0001223 ₿0.0000000044	$0.0001178 ₿0.0000000041	$144.76K ₿4.57	$962.85K ₿34.39	$962.85K ₿34.39
3712	WeSendit WSI	$0.001231 ₿0.00000024	-0.96	$953.94K ₿62.92	$0.001247 ₿0.00000024	$0.001217 ₿0.00000023	$93.58K ₿1.99	$1.83M ₿359.2	$953.94K ₿62.92
3713	Dypius DYP	$0.006126 ₿0.00000097	-1.11	$955.02K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$183.73K ₿11.68	$1.41M ₿220.32	$955.02K ₿82.04
3715	SophiaVerse SOPH	$0.00362 ₿0.0000011	2.28	$926.9K ₿235.45	$0.003634 ₿0.0000011	$0.00348 ₿0.0000011	$135.31K ₿1.22	$3.56M ₿1.15K	$926.9K ₿235.45
3716	TON FISH MEMECOIN FISH	$0.000000003273 ₿0.0000000000013	15.21	$984.37K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$11.78K ₿17.97	$1.34M ₿563.71	$984.37K ₿414.95
3717	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3718	MAGA VP MVP	$0.02105	0.01*	$952.84K	$0.02174	$0.02094	$167.41K	$1M	$952.84K
3719	Precipitate.ai RAIN	$0.0009624 ₿0.00000016	2.01	$964.23K ₿168.98	$0.0009711 ₿0.00000017	$0.000902 ₿0.00000016	$244.11 ₿1.27	$964.23K ₿168.98	$964.23K ₿168.98
3724	Toad Killer $TOAD	$0.000000002275 ₿0.000000000000087	16.10	$957.61K ₿0	$0.000000002296 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$49.75K ₿0.33	$957.61K ₿37.13	$957.61K ₿0
3725	Gemini GEMINI	$0.0009581	4.02	$958.09K	$0.0009644	$0.0009112	$532.75	$958.09K	$958.09K
3726	YouSim YOUSIM	$0.0009646	-1.33	$964.63K	$0.0009868	$0.0009221	$5.41K	$964.63K	$964.63K
3728	CYI by Virtuals CYI	$0.0009507	0.62	$946.98K	$0.0009671	$0.0009319	$99.78	$946.98K	$946.98K
3729	Geojam JAM	$0.0001239 ₿0.000000031	-6.64	$915.99K ₿176.89	$0.000135 ₿0.000000033	$0.0001192 ₿0.000000030	$91.79K ₿2.96	$967.52K ₿253.02	$915.99K ₿176.89
3730	USK USK	$0.5664 ₿0.000014	-0.87	$943.72K ₿120.39	$0.9718 ₿0.000014	$0.5664 ₿0.000014	$1.4K ₿8.24	$943.72K ₿120.39	$943.72K ₿120.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}