Página de Resultados 25 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	Jester JEST	$1.75	-4.50	$1.74M	$1.9	$1.7	$8.23K	$1.74M	$1.74M
3097	Aura Network AURA	$0.004367 ₿0.00000061	0.05	$1.74M ₿191.35	$0.004537 ₿0.00000062	$0.004292 ₿0.00000058	$156K ₿4.73	$4.37M ₿618.56	$1.74M ₿191.35
3101	Vesper Finance VSP	$0.2043 ₿0.0000076	-30.15	$1.74M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$32.74K ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3102	DEUS Finance DEUS	$11.87 ₿0.00051	0.90	$1.74M ₿76.17	$12.13 ₿0.00051	$11.74 ₿0.00049	$105.39K ₿0.77	$3.58M ₿154.2	$1.74M ₿76.17
3104	Bitrock BROCK	$0.01731 ₿0.0000026	1.17	$1.73M ₿266.13	$0.0179 ₿0.0000029	$0.01688 ₿0.0000026	$218.41K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3105	LABEL Foundation LBL	$0.001516 ₿0.000000084	-0.14	$1.73M ₿97.17	$0.001527 ₿0.000000087	$0.001506 ₿0.000000083	$23.94K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02519 ₿0.00000023	$0.02422 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Hemule HEMULE	$0.001762 ₿0.00000025	3.33	$1.73M ₿247.6	$0.001762 ₿0.00000026	$0.001705 ₿0.00000022	$297.46K ₿11.7	$1.73M ₿247.6	$1.73M ₿247.6
3109	Arcas ARCAS	$0.02486 ₿0.0000030	-0.10	$1.73M ₿303.68	$0.0251 ₿0.0000030	$0.02421 ₿0.0000029	$68.45 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3110	Holdcoin HOLD	$0.0001734	-5.63	$1.73M	$0.0001885	$0.0001716	$407.88K	$1.73M	$1.73M
3111	Dolos The Bully BULLY	$0.001798	1.79	$1.73M	$0.001836	$0.00175	$1.61M	$1.73M	$1.73M
3113	Carnomaly CARR	$0.0009631 ₿0.000000068	14.90	$1.69M ₿0	$0.001018 ₿0.000000076	$0.0007473 ₿0.000000062	$62.22K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3115	Gains GAINS	$0.03134 ₿0.0000039	0.43	$1.71M ₿211.42	$0.03156 ₿0.0000039	$0.03117 ₿0.0000038	$55.21K ₿0.81	$3.13M ₿394.56	$1.71M ₿211.42
3117	Orbofi AI OBI	$0.001472 ₿0.00000031	-2.88	$1.72M ₿143.74	$0.001585 ₿0.00000032	$0.001478 ₿0.00000031	$192.21K ₿6.04	$2.96M ₿633.77	$1.72M ₿143.74
3120	Fjord Foundry FJO	$0.1621	-15.28	$1.71M	$0.1961	$0.1571	$790.83K	$14.26M	$1.71M
3121	MicrovisionChain SPACE	$0.2793 ₿0.00027	-4.21	$1.71M ₿737.72	$0.3199 ₿0.00028	$0.277 ₿0.00027	$135.62K ₿36.71	$5.85M ₿5.83K	$1.71M ₿737.72
3122	Stobox Token STBU	$0.01368 ₿0.0000036	0.01	$1.72M ₿352.96	$0.0142 ₿0.0000038	$0.01362 ₿0.0000031	$128.35K ₿15.9	$2.07M ₿368.26	$1.72M ₿352.96
3124	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3125	Nasdaq420 NASDAQ420	$0.001709	6.22	$1.71M	$0.001812	$0.001457	$57.6K	$1.71M	$1.71M
3127	Media Licensing Token MLT	$0.01162 ₿0.0000027	-6.64	$1.7M ₿403.05	$0.0126 ₿0.0000032	$0.01145 ₿0.0000027	$138.21K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3128	UX Chain UX	$0.0003818 ₿0.000000063	-1.65	$1.69M ₿281.48	$0.0004025 ₿0.000000064	$0.0003726 ₿0.000000062	$102.52K ₿1.63	$4.69M ₿780.47	$1.69M ₿281.48
3129	Allbridge ABR	$0.08495 ₿0.0000055	1.17	$1.7M ₿54.31	$0.08507 ₿0.0000058	$0.08272 ₿0.0000052	$482.01 ₿0.33	$8.22M ₿541.97	$1.7M ₿54.31
3130	Veno ETH VETH	$2,676.67	1.78	$1.7M	$2,687.39	$2,528.32	$23.73K	$1.7M	$1.7M
3131	Gala Film FILM	$0.01328	-6.89	$1.7M	$0.01436	$0.01116	$252.26	$1.7M	$1.7M
3134	VinuChain VC	$0.01025 ₿0.00000087	0.15	$1.69M ₿121.79	$0.01026 ₿0.00000090	$0.009412 ₿0.00000086	$338.33K ₿20.28	$9.96M ₿868.41	$1.69M ₿121.79
3136	Simps SIMP	$0.001691	0.47	$1.69M	$0.001709	$0.001681	$56.99	$1.69M	$1.69M
3137	Lava LAVA	$0.004494 ₿0.00000055	-5.03	$1.69M ₿0	$0.004741 ₿0.00000059	$0.00448 ₿0.00000053	$144.62K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
3138	CitaDAO KNIGHT	$0.001159 ₿0.000000026	-0.81	$1.69M ₿37.63	$0.00117	$0.001155	$190.08 ₿0	$11.59M ₿264.75	$1.69M ₿37.63
3139	Speedy SPEEDY	$0.001684	-0.22	$1.68M	$0.001733	$0.001617	$180.53K	$1.68M	$1.68M
3141	Loky by Virtuals LOKY	$0.001823	-7.20	$1.68M	$0.002037	$0.001809	$16.99K	$1.81M	$1.68M
3142	ETHEREUM IS GOOD EBULL	$0.0001679	8.47	$1.68M	$0.000191	$0.0001522	$149.28K	$1.68M	$1.68M
3143	CYPHER•GENESIS (Runes) CYPHER	$0.001677	2.70	$1.68M	$0.001722	$0.001629	$963.34	$1.68M	$1.68M
3144	BVM BVM	$0.06759 ₿0.000068	2.68	$1.68M ₿0	$0.06759 ₿0.000080	$0.06203 ₿0.000068	$96.12K ₿123.37	$6.74M ₿7.06K	$1.68M ₿0
3146	Silly Dragon SILLY	$0.001674 ₿0.00000039	-0.85	$1.67M ₿391.36	$0.001696 ₿0.00000041	$0.001665 ₿0.00000038	$951.5K ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
3147	Carbify CBY	$0.1701 ₿0.000059	-2.62	$1.67M ₿582.93	$0.1778 ₿0.000060	$0.1655 ₿0.000056	$13.16K ₿3.76	$8.5M ₿2.96K	$1.67M ₿582.93
3149	Chinese Doge Wow CHIDO	$0.001761	-5.08	$1.67M	$0.001936	$0.001732	$8.52K	$1.67M	$1.67M
3151	daCat DACAT	$0.000000004146 ₿0.000000000000091	-0.22	$1.67M ₿36.91	$0.00000000427 ₿0.000000000000092	$0.000000004124 ₿0.000000000000084	$198.87 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3152	Suncat SUNCAT	$0.00167	-2.48	$1.67M	$0.001742	$0.00167	$1.65M	$1.67M	$1.67M
3154	STEAM STEAM	$0.008633	1.86	$1.67M	$0.008619	$0.008406	$9.49K	$8.63M	$1.67M
3155	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3157	Cakepie CKP	$0.4231 ₿0.00014	-11.09	$1.68M ₿295.73	$0.4985 ₿0.00014	$0.4195 ₿0.00014	$325.07K ₿6.25	$4.27M ₿1.48K	$1.68M ₿295.73
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03828 ₿0.00000035	$0.03663 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	zkSwap Finance ZF	$0.003028 ₿0.00000074	-1.57	$1.66M ₿250.31	$0.003113 ₿0.00000078	$0.002961 ₿0.00000073	$242.11K ₿48.93	$2.3M ₿436.58	$1.66M ₿250.31
3162	AAG AAG	$0.002695 ₿0.00000013	-39.94	$1.65M ₿59.84	$0.004504 ₿0.00000013	$0.00266 ₿0.00000013	$503.3 ₿1.33	$2.7M ₿134.63	$1.65M ₿59.84
3163	FXN FXN	$0.001832	-10.87	$1.65M	$0.002071	$0.001822	$205.86K	$1.83M	$1.65M
3166	Sensi SENSI	$0.006845 ₿0.00000011	0.28	$1.64M ₿24.55	$0.006927 ₿0.00000011	$0.006774 ₿0.00000011	$536.35 ₿0	$1.68M ₿28.24	$1.64M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Magic Square SQR	$0.007265 ₿0.0000076	1.87	$1.64M ₿405.16	$0.007278 ₿0.0000076	$0.007004 ₿0.0000070	$217.26K ₿8.51	$7.27M ₿7.66K	$1.64M ₿405.16
3170	AssetMantle MNTL	$0.0007418 ₿0.000000039	-9.43	$1.63M ₿54.54	$0.0008209 ₿0.000000042	$0.0007346 ₿0.000000036	$42.67K ₿1.11	$1.64M ₿55.54	$1.63M ₿54.54
3171	Fold FLD	$0.001416 ₿0.000000071	1.99	$1.63M ₿56.61	$0.001423 ₿0.000000072	$0.001373 ₿0.000000065	$8.7K ₿0.72	$3.76M ₿188.47	$1.63M ₿56.61
3172	OpSec OPSEC	$0.01646 ₿0.000026	-5.06	$1.63M ₿2.45K	$0.01927 ₿0.000030	$0.01628 ₿0.000025	$60.49K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3174	KIKICat KIKI	$0.001618	1.84	$1.62M	$0.001646	$0.001571	$642.85K	$1.62M	$1.62M
3176	AgentLayer AGENT	$0.003333	-11.50	$1.63M	$0.004111	$0.003002	$1.01M	$3.33M	$1.63M
3184	PlayZap PZP	$0.01939 ₿0.0000043	-4.79	$1.61M ₿172.93	$0.02037 ₿0.0000045	$0.01936 ₿0.0000042	$441.98K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3187	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3188	RIBBIT RBT	$0.000003919 ₿0.000000000093	-2.03	$1.59M ₿38.1	$0.00000405 ₿0.00000000012	$0.000003839 ₿0.000000000092	$9.54K ₿0.66	$1.59M ₿38.1	$1.59M ₿38.1
3189	Kinka XNK	$3,311.24 ₿0.034	0.47	$1.6M ₿0	$3,323.37 ₿0.034	$3,293.43 ₿0.033	$86.97K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3190	Yoshi.exchange YOSHI	$0.01042 ₿0.00000064	2.08	$1.6M ₿98.84	$0.01047 ₿0.00000066	$0.01021 ₿0.00000060	$53.36 ₿0.01	$1.6M ₿98.02	$1.6M ₿98.84
3192	Ajna Protocol AJNA	$0.007564 ₿0.00000086	0.35	$1.59M ₿7.23	$0.008232 ₿0.0000010	$0.007504 ₿0.00000075	$135.46K ₿0.27	$7.51M ₿864.36	$1.59M ₿7.23
3193	Donut DONUT	$0.007159 ₿0.00000025	2.81	$1.59M ₿57.33	$0.007371 ₿0.00000028	$0.006964 ₿0.00000026	$5.74K ₿0.23	$1.63M ₿57.33	$1.59M ₿57.33
3194	Big Data Protocol BDP	$0.06581 ₿0.0000037	-2.68	$1.59M ₿89.68	$0.06897 ₿0.0000039	$0.06466 ₿0.0000035	$178.51K ₿3.19	$4.27M ₿240.99	$1.59M ₿89.68
3197	REVV REVV	$0.001428 ₿0.00000021	0.57	$1.59M ₿175.16	$0.001429 ₿0.00000022	$0.001395 ₿0.00000021	$236.2K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3198	Obortech OBOT	$0.008001 ₿0.00000080	7.73	$1.58M ₿158.49	$0.00802 ₿0.00000091	$0.007418 ₿0.00000076	$4.27K ₿2.35	$2.41M ₿240.74	$1.58M ₿158.49
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.318 ₿0.0000029	$0.2995 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Wing Finance WING	$0.3143 ₿0.00011	-17.04	$1.58M ₿478.51	$0.3789 ₿0.00012	$0.3129 ₿0.00011	$620.49K ₿106.91	$2.4M ₿607.27	$1.58M ₿478.51
3200	NAMI Protocol NAMI	$0.01869	0.59	$1.58M	$0.01925	$0.01772	$3.11K	$1.87M	$1.58M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03147 ₿0.00000028	$0.01459 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3204	Safe Haven SHA	$0.0001846 ₿0.0000000049	-4.30	$1.57M ₿41.98	$0.0002319 ₿0.0000000056	$0.0001711 ₿0.0000000039	$1.83K ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3206	Meta MTA	$0.03136 ₿0.00000079	-0.51	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.03124 ₿0.00000072	$96.02K ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3207	WeSendit WSI	$0.002134 ₿0.00000024	2.73	$1.57M ₿62.92	$0.002196 ₿0.00000024	$0.002074 ₿0.00000023	$113.48K ₿1.99	$3.18M ₿359.2	$1.57M ₿62.92
3208	MindAI MDAI	$1.7 ₿0.00015	-6.61	$1.57M ₿149.04	$1.87 ₿0.00017	$1.67 ₿0.00014	$6.76K ₿1.89	$1.7M ₿155.12	$1.57M ₿149.04
3209	Global Coin Research GCR	$0.1564 ₿0.0000021	0.51	$1.56M ₿21.91	$0.1564	$0.1556	$1.09K ₿0	$1.56M ₿21.91	$1.56M ₿21.91
3211	HeeeHeee HEEHEE	$0.002023	-2.52	$1.56M	$0.002096	$0.002011	$2.45K	$1.56M	$1.56M
3213	HMX HMX	$0.3866 ₿0.00011	-0.32	$1.56M ₿177.22	$0.3881 ₿0.00011	$0.3864 ₿0.00011	$92.34K ₿0.62	$3.87M ₿1.14K	$1.56M ₿177.22
3214	Everclear NEXT	$0.01462 ₿0.0000033	17.65	$1.56M ₿356.37	$0.01528 ₿0.0000033	$0.01242 ₿0.0000033	$429.66 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08466 ₿0.00000077	$0.08095 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3217	Catboy CATBOY	$0.007787 ₿0.0000014	-0.16	$1.56M ₿269.44	$0.008074 ₿0.0000017	$0.007656 ₿0.0000013	$260.15K ₿16.9	$1.56M ₿283.53	$1.56M ₿269.44
3219	BuildAI BUILD	$0.1746 ₿0.0000080	55.47	$1.55M ₿71.13	$0.2052 ₿0.0000084	$0.112 ₿0.0000063	$57.07K ₿2.4	$1.75M ₿80.24	$1.55M ₿71.13
3221	Hara Token HART	$0.001286 ₿0.000000024	-0.27	$1.54M ₿28.58	$0.001352 ₿0.000000024	$0.001225 ₿0.000000023	$289.47 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3223	CoinBuck BUCK	$0.0001538 ₿0.0000000023	0.66	$1.54M ₿23.2	$0.0001552 ₿0.0000000023	$0.0001522 ₿0.0000000022	$46.77 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3224	Orange ORNJ	$0.01695 ₿0.0000080	0.05	$1.54M ₿490.55	$0.017 ₿0.0000087	$0.01691 ₿0.0000079	$945.83K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3228	Dor DOR	$0.006054 ₿0.00000031	0.29	$1.53M ₿20.81	$0.006054 ₿0.00000033	$0.005928 ₿0.00000030	$284.65K ₿1.52	$2.53M ₿118.11	$1.53M ₿20.81
3230	Troy TROY	$0.0001519 ₿0.000000045	-1.33	$1.52M ₿458.24	$0.0001585 ₿0.000000047	$0.0001511 ₿0.000000045	$1.19M ₿40.76	$1.52M ₿458.24	$1.52M ₿458.24
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008229 ₿0.00000000075	$0.0000711 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Sphynx Labs SPHYNX	$0.001011 ₿0.00000012	0.82	$1.52M ₿243.25	$0.001011 ₿0.00000012	$0.0009918 ₿0.00000011	$1.73K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3234	Xend Finance RWA	$0.01107 ₿0.0000033	4.16	$1.55M ₿395.27	$0.01276 ₿0.0000036	$0.01063 ₿0.0000033	$616.84K ₿13.89	$2.26M ₿676.28	$1.55M ₿395.27
3235	Origin DeFi Governance OGV	$0.008857 ₿0.00000022	0.92	$1.51M ₿141.53	$0.008863 ₿0.00000024	$0.00872 ₿0.00000018	$33.89 ₿12.45	$2.06M ₿1.01K	$1.51M ₿141.53
3237	Strategic Bitcoin Reserve SBR	$0.07164	-4.06	$1.51M	$0.08443	$0.07034	$526.17K	$1.51M	$1.51M
3239	El Dorito DORITO	$0.04531	5.16	$1.51M	$0.04605	$0.04309	$3.33K	$1.51M	$1.51M
3240	VEE VEE	$0.0002501	1.27	$1.51M	$0.0002521	$0.0002385	$5.22K	$1.51M	$1.51M
3241	Max on ETH MAXETH	$0.0000015	0.48	$1.5M	$0.00000152	$0.00000145	$147.2K	$1.5M	$1.5M
3242	W Coin WCO	$0.0005185	16.10	$1.5M	$0.0005254	$0.0004256	$207.76K	$5.19M	$1.5M
3246	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3247	Dedium DEDI	$0.02999	21.04	$1.5M	$0.03227	$0.02457	$37.16K	$7.5M	$1.5M
3248	Raptoreum RTM	$0.0002775 ₿0.000000019	-3.75	$1.5M ₿79.94	$0.0002931 ₿0.000000020	$0.0002767 ₿0.000000019	$28.32K ₿0.3	$5.83M ₿419.79	$1.5M ₿79.94
3249	Mumu MUMU	$0.000000002175 ₿0.00000000000018	2.16	$1.5M ₿0	$0.00000000219 ₿0.00000000000021	$0.000000002125 ₿0.00000000000016	$143.77K ₿0.59	$1.5M ₿189.03	$1.5M ₿0
3250	Wisdomise AI WSDM	$0.003067	-0.49	$1.5M	$0.003102	$0.003043	$333.23K	$3.07M	$1.5M
3251	holoride RIDE	$0.001697 ₿0.00000019	2.16	$1.49M ₿169.66	$0.001745 ₿0.00000020	$0.001661 ₿0.00000019	$96.11K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3254	AgentTank TANK	$0.00149	-14.98	$1.49M	$0.001767	$0.001491	$1.36M	$1.49M	$1.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}