Página de Resultados 25 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	GOATS GOATS	$0.00006216	-8.72	$1.19M	$0.00006961	$0.00006038	$735.44K	$1.23M	$1.19M
3467	FU FU	$0.0000067	-5.71	$1.19M	$0.000007099	$0.000006639	$1.97K	$1.19M	$1.19M
3468	MerlinSwap MP	$0.0003779 ₿0.000000097	-0.17	$1.19M ₿308.04	$0.0003797 ₿0.00000010	$0.0003763 ₿0.00000010	$157.9K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3469	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3470	Luminous LUM	$1.18	-18.99	$1.18M	$1.5	$0.9615	$420.51K	$1.18M	$1.18M
3471	BuildAI BUILD	$0.1333 ₿0.0000080	1.32	$1.18M ₿71.13	$0.139 ₿0.0000084	$0.1284 ₿0.0000063	$9.23K ₿2.4	$1.34M ₿80.24	$1.18M ₿71.13
3474	Crashout CRASHOUT	$0.001179	-0.36	$1.18M	$0.001294	$0.001055	$43.46K	$1.18M	$1.18M
3477	Big Data Protocol BDP	$0.04884 ₿0.0000037	-0.62	$1.18M ₿89.68	$0.05063 ₿0.0000039	$0.04787 ₿0.0000035	$180.53K ₿3.19	$3.17M ₿240.99	$1.18M ₿89.68
3478	DOLA Borrowing Right DBR	$0.07011 ₿0.0000024	0.20	$1.18M ₿19.39	$0.07103 ₿0.0000024	$0.06933 ₿0.0000023	$29.19K ₿0.13	$2.29M ₿62.97	$1.18M ₿19.39
3479	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,292.64 ₿0.050	$5,207.21 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3480	Chinese Doge Wow CHIDO	$0.001238	-3.91	$1.18M	$0.001292	$0.001221	$3.07K	$1.18M	$1.18M
3481	The Big Five BFT	$0.00001185 ₿0.0000000068	9.37	$1.18M ₿570.54	$0.00001207 ₿0.0000000082	$0.00001077 ₿0.0000000065	$175.81K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3484	El Dorito DORITO	$0.03502	-1.78	$1.17M	$0.03579	$0.03504	$26.31	$1.17M	$1.17M
3485	Wefi WEFI	$0.02806 ₿0.0000016	-0.44	$1.18M ₿68.53	$0.02823 ₿0.0000016	$0.02803 ₿0.0000013	$59.26K ₿1.2	$2.81M ₿163.61	$1.18M ₿68.53
3487	ProximaX XPX	$0.0001809 ₿0.000000016	-2.60	$1.17M ₿106.45	$0.0001858 ₿0.000000017	$0.0001809 ₿0.000000015	$127.16 ₿0.65	$1.63M ₿147.81	$1.17M ₿106.45
3489	The Three Kingdoms TTK	$0.00142 ₿0.000000033	-0.24	$1.17M ₿26.88	$0.001429 ₿0.000000036	$0.001419 ₿0.000000032	$70.87K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3490	BLOCX. BLOCX	$0.00925 ₿0.0000019	4.22	$1.17M ₿123.31	$0.009768 ₿0.0000019	$0.008233 ₿0.0000018	$326.4K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3492	Navigator Exchange NAVI	$0.3799 ₿0.000011	-4.20	$1.17M ₿34.56	$0.3997 ₿0.000013	$0.3754 ₿0.000010	$9.91K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3493	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03096 ₿0.00000029	$0.02748 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3494	Dedium DEDI	$0.02337	-3.04	$1.17M	$0.02446	$0.02163	$13.22K	$5.84M	$1.17M
3495	SatoshiVM SAVM	$0.1579 ₿0.00010	-4.25	$1.17M ₿747.11	$0.1654 ₿0.00010	$0.1558 ₿0.000094	$170.41K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3497	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006706 ₿0.0000000064	$0.0006462 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3502	Zoomer ZOOMER	$0.00001682 ₿0.00000000069	2.32	$1.16M ₿47.73	$0.00001722 ₿0.00000000072	$0.00001605 ₿0.00000000067	$5.24K ₿0.58	$1.16M ₿47.73	$1.16M ₿47.73
3503	Konan of Kaspa KONAN	$0.000004009	3.43	$1.16M	$0.00000414	$0.000003839	$162.26K	$1.16M	$1.16M
3506	CryoDAO CRYO	$0.3879 ₿0.000018	-3.26	$1.15M ₿0	$0.401 ₿0.000022	$0.3823 ₿0.000017	$9.87K ₿0.43	$1.72M ₿79.71	$1.15M ₿0
3510	Fold FLD	$0.000994 ₿0.000000071	-3.45	$1.15M ₿56.61	$0.001032 ₿0.000000072	$0.0009894 ₿0.000000065	$2.38K ₿0.72	$2.64M ₿188.47	$1.15M ₿56.61
3511	888 888	$0.01296	-3.71	$1.15M	$0.01371	$0.01281	$7.9K	$1.15M	$1.15M
3512	Wall Street Memes WSM	$0.0006081 ₿0.00000011	-0.90	$1.15M ₿224.5	$0.0006283 ₿0.00000012	$0.0005865 ₿0.00000011	$8.47K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3513	Orbofi AI OBI	$0.0009848 ₿0.00000031	3.14	$1.15M ₿143.74	$0.001008 ₿0.00000032	$0.0009066 ₿0.00000031	$264.19K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3514	Spookyswap BOO	$0.1152 ₿0.000036	-12.62	$1.14M ₿367.38	$0.1335 ₿0.000038	$0.1152 ₿0.000033	$51.01K ₿9.63	$1.57M ₿505.9	$1.14M ₿367.38
3515	Kimbo KIMBO	$0.00001643 ₿0.0000000046	-1.66	$1.14M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$136.81K ₿40.01	$1.14M ₿325.76	$1.14M ₿325.76
3518	Tokenomy TEN	$0.00987 ₿0.00000017	-2.15	$1.14M ₿18.85	$0.01026 ₿0.00000018	$0.009778 ₿0.00000011	$1.03K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3519	UBXS UBXS	$0.02109 ₿0.0000058	-1.81	$1.14M ₿314.59	$0.02285 ₿0.0000062	$0.02092 ₿0.0000054	$337.27K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3521	Stobox Token STBU	$0.009096 ₿0.0000036	7.47	$1.14M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$126.4K ₿15.9	$1.36M ₿368.26	$1.14M ₿352.96
3523	FAME AI FMC	$0.0004366 ₿0.000000015	1.33	$1.14M ₿40.56	$0.0004541 ₿0.000000016	$0.0004264 ₿0.000000015	$31.19K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3524	Orange ORNJ	$0.01232 ₿0.0000080	-4.09	$1.13M ₿490.55	$0.01292 ₿0.0000087	$0.01224 ₿0.0000079	$360.85K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3525	Yaku YAKU	$0.002284 ₿0.00000031	2.75	$1.13M ₿27.28	$0.002334 ₿0.00000036	$0.00214 ₿0.00000031	$469.81 ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3527	Gen Z Quant QUANT	$0.001128	-1.45	$1.13M	$0.001194	$0.001121	$242.48K	$1.13M	$1.13M
3528	GHOAD GHOAD	$0.0002811	-10.54	$1.12M	$0.0003152	$0.0002801	$927.35K	$1.12M	$1.12M
3529	TAO INU TAONU	$0.001213 ₿0.00000018	-15.70	$1.12M ₿0	$0.001439 ₿0.00000019	$0.001213 ₿0.00000015	$39.84K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3535	Donut DONUT	$0.005355 ₿0.00000025	6.17	$1.12M ₿57.33	$0.005449 ₿0.00000028	$0.00498 ₿0.00000026	$5.12K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3536	USK USK	$0.6725 ₿0.000014	1.52	$1.12M ₿120.39	$0.6671 ₿0.000014	$0.6407 ₿0.000014	$3.87K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3540	LUCI LUCI	$0.001113	4.61	$1.11M	$0.001127	$0.00104	$4.11K	$1.11M	$1.11M
3541	Jarvis JARVIS	$0.02644 ₿0.0000014	0.26	$1.11M ₿0	$0.02644 ₿0.0000014	$0.02575 ₿0.0000013	$132.44 ₿0.04	$1.11M	$1.11M ₿0
3543	CLever CLEV	$9.47 ₿0.000097	0.20	$1.11M ₿10.3	$9.49	$9.22	$156.45 ₿0.03	$11.85M ₿113	$1.11M ₿10.3
3544	Libertum LBM	$0.01911	11.43	$1.11M	$0.01993	$0.01581	$98.53K	$3.82M	$1.11M
3546	Wisdomise AI WSDM	$0.002259	0.92	$1.1M	$0.002279	$0.002234	$147.8K	$2.26M	$1.1M
3547	Klaytn Dai KDAI	$0.106 ₿0.0000037	2.84	$1.1M ₿0	$0.1087 ₿0.0000039	$0.1009 ₿0.0000037	$3.06K ₿0.06	$1.1M	$1.1M ₿0
3548	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01315	$25.13K	$1.1M	$1.1M
3551	Chain-key USDC CKUSDC	$0.9977	-0.45	$1.1M	$1.01	$0.9913	$82.4K	$1.1M	$1.1M
3553	Roundtable RTB	$0.002005 ₿0.00000022	10.73	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.00181 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3554	Xraders XR	$0.02793	-1.10	$1.1M	$0.02825	$0.02778	$865.87K	$2.79M	$1.1M
3555	Strategic Bitcoin Reserve SBR	$0.05225	-6.73	$1.1M	$0.05719	$0.05086	$661.48K	$1.1M	$1.1M
3559	NX Token NX	$0.02849	-3.72	$1.09M	$0.02965	$0.02827	$1.11K	$2.85M	$1.09M
3560	AgentLayer AGENT	$0.002148	-7.72	$1.09M	$0.002959	$0.002076	$133.16K	$2.15M	$1.09M
3561	Kite KITE	$1.3 ₿0.00024	0.16	$1.09M ₿0	$1.33 ₿0.00025	$1.27 ₿0.00022	$842.13 ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3562	Toad (SOL) $TOAD	$0.000000002586	-10.09	$1.09M	$0.000000002979	$0.000000002593	$15.61K	$1.09M	$1.09M
3563	Probit Token PROB	$0.03933 ₿0.0000015	-1.03	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03894 ₿0.0000014	$180.41K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3564	Speedy SPEEDY	$0.001071	-3.51	$1.09M	$0.001129	$0.001056	$176.01K	$1.09M	$1.09M
3565	VOLT.WIN VOLT	$0.001958	-6.35	$1.09M	$0.002172	$0.001906	$14.91K	$1.09M	$1.09M
3568	SophiaVerse SOPH	$0.00417 ₿0.0000011	-3.30	$1.09M ₿235.45	$0.004325 ₿0.0000011	$0.004165 ₿0.0000011	$112.48K ₿1.22	$4.17M ₿1.15K	$1.09M ₿235.45
3569	Kommunitas KOM	$0.0006527 ₿0.000000040	-0.02	$1.08M ₿67.92	$0.0006555 ₿0.000000048	$0.0006294 ₿0.000000039	$84.72K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3570	Whales Market WHALES	$0.04153 ₿0.000025	-6.18	$1.08M ₿532.49	$0.04504 ₿0.000027	$0.04143 ₿0.000020	$14.03K ₿87.88	$4.16M ₿2.51K	$1.08M ₿532.49
3571	Laika AI LKI	$0.002507	-12.42	$1.08M	$0.002888	$0.002507	$349.39K	$2.52M	$1.08M
3573	Kava Lend HARD	$0.00801 ₿0.0000035	-9.78	$1.08M ₿473.65	$0.008878 ₿0.0000037	$0.008 ₿0.0000035	$344.49K ₿23.81	$1.6M ₿702.78	$1.08M ₿473.65
3575	holoride RIDE	$0.001224 ₿0.00000019	-6.28	$1.08M ₿169.66	$0.001306 ₿0.00000020	$0.001224 ₿0.00000019	$105.67K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3578	KEKE Terminal KEKE	$0.001081	-4.52	$1.08M	$0.001138	$0.001056	$1.37K	$1.08M	$1.08M
3579	Million MM	$1.08 ₿0.000027	-4.53	$1.08M ₿26.97	$1.13 ₿0.000027	$0.988 ₿0.000025	$22.37 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$338.07 ₿0.73	$1.02M ₿51.96	$1.07M ₿51.96
3582	Cyclix Games CYG	$0.07381	7.95	$1.07M	$0.07442	$0.06702	$3.7K	$1.07M	$1.07M
3583	Obortech OBOT	$0.005433 ₿0.00000080	-3.85	$1.07M ₿158.49	$0.005656 ₿0.00000091	$0.005377 ₿0.00000076	$1.81K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3584	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,447	-1.07	$1.07M	$105,073	$102,668	$723.64	$1.07M	$1.07M
3587	Bitrock BROCK	$0.01068 ₿0.0000026	-4.65	$1.07M ₿266.13	$0.01125 ₿0.0000029	$0.01064 ₿0.0000026	$105.39K ₿3.25	$1.07M ₿266.13	$1.07M ₿266.13
3588	TN100x TN100X	$0.0001578 ₿0.000000035	-3.36	$1.07M ₿0	$0.0001659 ₿0.000000037	$0.0001557 ₿0.000000028	$10.83K ₿3.07	$1.37M ₿356.37	$1.07M ₿0
3589	GUMMY GUMMY	$0.001346	4.23	$1.07M	$0.001376	$0.001244	$446.24K	$1.07M	$1.07M
3590	Vesper Finance VSP	$0.1251 ₿0.0000076	-8.30	$1.07M ₿65.42	$0.1364 ₿0.0000086	$0.124 ₿0.0000068	$498.05 ₿0.26	$1.25M ₿76.84	$1.07M ₿65.42
3591	Yoshi.exchange YOSHI	$0.006949 ₿0.00000064	-1.60	$1.06M ₿98.84	$0.007091 ₿0.00000066	$0.006949 ₿0.00000060	$26.32 ₿0.01	$1.06M ₿98.02	$1.06M ₿98.84
3592	AIRian AIR	$0.007079	-2.37	$1.06M	$0.007252	$0.00708	$98.15K	$7.09M	$1.06M
3593	Hasbulla's Cat BARSIK	$0.001061	-1.98	$1.06M	$0.001165	$0.001054	$510.84K	$1.06M	$1.06M
3594	Lybra LBR	$0.03252 ₿0.0000052	-0.60	$1.06M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$402.33K ₿27.95	$2.95M ₿304.75	$1.06M ₿202.9
3595	Tensorium TNSR	$0.001063	-10.06	$1.06M	$0.001182	$0.001016	$21.16K	$1.06M	$1.06M
3596	Litecoin Mascot LESTER	$0.001054	11.15	$1.06M	$0.00113	$0.0009372	$619.73K	$1.06M	$1.06M
3597	Merit Circle MC	$0.08872 ₿0.000044	5.26	$1.06M ₿1.12K	$0.09198 ₿0.000045	$0.08307 ₿0.000042	$1.17K ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3599	MILLI MILLI	$0.00000352 ₿0.000000000065	19.96	$1.06M ₿0	$0.000003599 ₿0.000000000071	$0.000002939 ₿0.000000000056	$141.83K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3600	Soyjak SOY	$0.001075	82.37	$1.06M	$0.001975	$0.0005896	$282.98K	$1.06M	$1.06M
3601	Tune.Fm JAM	$0.00006598 ₿0.0000000084	-4.70	$1.06M ₿37.71	$0.00007022 ₿0.0000000093	$0.00006064 ₿0.0000000082	$42.53K ₿14.29	$1.06M ₿38.93	$1.06M ₿37.71
3602	Roco Finance ROCO	$0.01128 ₿0.0000050	-7.17	$1.05M ₿129.77	$0.01222 ₿0.0000053	$0.01111 ₿0.0000046	$142.58K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3603	Meridian MST MST	$0.1053 ₿0.0000022	-0.58	$1.05M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$3.23 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3605	PureFi UFI	$0.01124 ₿0.0000025	-0.80	$1.05M ₿186.82	$0.01161 ₿0.0000027	$0.01101 ₿0.0000024	$8.49K ₿1.12	$1.12M ₿257.77	$1.05M ₿186.82
3607	FOREST FOREST	$0.001055	-3.47	$1.05M	$0.001097	$0.001013	$29.9K	$1.05M	$1.05M
3609	Cheese CHEESE	$0.001055	0.86	$1.05M	$0.001057	$0.001009	$2.12K	$1.05M	$1.05M
3610	Nekocoin ((=ↀωↀ=))	$0.0005896	-4.09	$1.05M	$0.0006217	$0.0005689	$884.59	$1.59M	$1.05M
3612	Lossless LSS	$0.01378 ₿0.0000032	-0.44	$1.05M ₿201.89	$0.01397 ₿0.0000033	$0.01369 ₿0.0000031	$100.05K ₿4.02	$1.38M ₿322.63	$1.05M ₿201.89
3622	apM Coin APM	$0.002871 ₿0.00000011	0.10	$1.04M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$134.3K ₿11.98	$5.2M ₿208.59	$1.04M ₿41.65
3627	Celer Bridged WETH (Astar) WETH	$2,503.06	-0.64	$1.03M	$2,552.14	$2,474.22	$4.71K	$1.03M	$1.03M
3628	PUPS (Ordinals) [OLD] PUPS	$0.133 ₿0.00049	-1.40	$1.03M ₿3.86K	$0.1354 ₿0.00055	$0.1323 ₿0.00047	$1.46 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3629	Threshold USD THUSD	$0.9808	0.63	$1.03M	$0.9814	$0.9745	$10.71K	$197.23M	$1.03M
3633	Mystery MYSTERY	$0.000000002447	-3.31	$1.03M	$0.000000003387	$0.00000000219	$911.6K	$1.03M	$1.03M
3635	TON FISH MEMECOIN FISH	$0.000000003413 ₿0.0000000000013	-3.62	$1.03M ₿414.95	$0.000000003542 ₿0.0000000000014	$0.000000003354 ₿0.0000000000013	$6.27K ₿17.97	$1.4M ₿563.71	$1.03M ₿414.95
3636	Stryke SYK	$0.0283 ₿0.0000058	1.70	$1.02M ₿0	$0.0345 ₿0.0000060	$0.02657 ₿0.0000057	$6.24K ₿0.87	$1.02M	$1.02M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}