หน้าผลลัพธ์ 24 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	We Love Tits TITS	$0.002149	24.64	$2.15M	$0.002148	$0.001662	$491.5K	$2.15M	$2.15M
2901	Trog TROG	$0.00000512	-11.48	$2.16M	$0.000005879	$0.0000051	$46.89K	$2.16M	$2.16M
2902	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.08	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$215.95K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2903	MASQ MASQ	$0.06238 ₿0.0000037	4.71	$2.14M ₿128.55	$0.06227 ₿0.0000039	$0.05773 ₿0.0000037	$449.75 ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2904	Edge Matrix Computing EMC	$0.009547 ₿0.000026	9.84	$2.15M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$79.54K ₿10.02	$9.36M ₿26.37K	$2.15M ₿0
2905	Spice SFI	$26.81 ₿0.00048	-1.34	$2.15M ₿38.45	$28.97 ₿0.00055	$26.31 ₿0.00047	$68.92K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2906	Impermax IBEX	$0.02959 ₿0.00000052	0.64	$2.14M ₿0	$0.03018 ₿0.00000052	$0.029 ₿0.00000051	$3.29 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2907	International Stable Currency ISC	$1.92 ₿0.000024	-1.35	$2.14M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$8.22K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2908	Evmos EVMOS	$0.004179 ₿0.0000010	5.73	$2.13M ₿511.62	$0.004254 ₿0.0000010	$0.003896 ₿0.0000010	$112.94K ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2909	Celer Bridged WETH (Conflux) WETH	$2,676.37	1.43	$2.14M	$2,725.82	$2,634.28	$74.43K	$2.14M	$2.14M
2912	SEIYAN SEIYAN	$0.002734 ₿0.00000017	0.10	$2.13M ₿0	$0.002933 ₿0.00000020	$0.002679 ₿0.00000016	$146.18K ₿2.79	$2.73M ₿174.51	$2.13M ₿0
2913	Merchant Token MTO	$0.03601 ₿0.0000016	-1.41	$2.13M ₿96.2	$0.03683 ₿0.0000017	$0.03552 ₿0.0000016	$81.15 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2915	Mars MARS	$0.000005059	-2.43	$2.13M	$0.00000521	$0.000005	$518.68K	$2.13M	$2.13M
2916	QSTAR Q*	$0.0002216 ₿0.0000000021	10.18	$2.13M ₿0	$0.0002265 ₿0.0000000022	$0.0001946 ₿0.0000000019	$50.49K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2917	Warthog WART	$0.2369 ₿0.000011	-0.99	$2.13M ₿0	$0.245 ₿0.000012	$0.2294 ₿0.000010	$52.96K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2918	Degen Capital by Virtuals DEGENC	$0.002126	2.16	$2.12M	$0.002292	$0.001965	$29.69K	$2.12M	$2.12M
2921	XOXNO XOXNO	$0.03872	-3.01	$2.12M	$0.03999	$0.03779	$171.18K	$3.87M	$2.12M
2922	AstroPepeX APX	$0.00003258 ₿0.0000000029	9.17	$2.12M ₿189.99	$0.00003487 ₿0.0000000029	$0.00002983 ₿0.0000000024	$81.59K ₿26.93	$2.12M ₿189.99	$2.12M ₿189.99
2923	LandX Governance Token LNDX	$0.159 ₿0.000031	-2.70	$2.08M ₿213.47	$0.1654 ₿0.000034	$0.1587 ₿0.000031	$325.34K ₿11.52	$10.84M ₿2.07K	$2.08M ₿213.47
2925	Dork Lord DORKY	$0.03049	-1.17	$2.12M	$0.03385	$0.0283	$312.08K	$2.12M	$2.12M
2927	TAO INU TAONU	$0.002278 ₿0.00000018	12.31	$2.11M ₿0	$0.002348 ₿0.00000019	$0.002007 ₿0.00000015	$63.74K ₿4.42	$2.11M ₿166.71	$2.11M ₿0
2928	XSwap Treasure XTT	$0.00178 ₿0.000000018	75.58	$2.11M ₿21.35	$0.001781 ₿0.000000018	$0.001013 ₿0.000000017	$187.39 ₿0.03	$2.5M ₿25.3	$2.11M ₿21.35
2931	Unmarshal MARSH	$0.0318 ₿0.0000033	3.51	$2.1M ₿175.22	$0.0318 ₿0.0000035	$0.02975 ₿0.0000033	$166.07K ₿8.82	$3.16M ₿332.2	$2.1M ₿175.22
2933	AgentTank TANK	$0.002096	-2.75	$2.1M	$0.002197	$0.002052	$2.84M	$2.1M	$2.1M
2934	Fjord Foundry FJO	$0.198	-2.66	$2.09M	$0.2059	$0.1969	$461.78K	$17.42M	$2.09M
2938	UnlockProtocolToken UP	$0.007484	-2.42	$2.08M	$0.007672	$0.007356	$768.52	$7.48M	$2.08M
2939	DataBot DATA	$0.0022 ₿0.000000029	26.15	$2.08M ₿27.86	$0.002299 ₿0.000000029	$0.00158 ₿0.000000027	$81.23K ₿0.13	$2.2M ₿29.66	$2.08M ₿27.86
2940	Woman Yelling At Cat WYAC	$0.002104	14.18	$2.08M	$0.002124	$0.001832	$24.55K	$2.08M	$2.08M
2941	Octokn OTK	$0.005382 ₿0.0000011	14.26	$2.08M ₿328.97	$0.005508 ₿0.0000011	$0.00471 ₿0.0000010	$70.7K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2944	Orbofi AI OBI	$0.001785 ₿0.00000031	19.22	$2.08M ₿143.74	$0.001801 ₿0.00000032	$0.001483 ₿0.00000031	$184.86K ₿6.04	$3.57M ₿633.77	$2.08M ₿143.74
2945	Bifrost Voucher MANTA VMANTA	$0.4257	1.63	$2.08M	$0.4488	$0.4064	$330.66	$2.08M	$2.08M
2946	NanoByte NBT	$0.001609 ₿0.000000036	0.49	$2.08M ₿46.71	$0.001712 ₿0.000000037	$0.00159 ₿0.000000034	$35.68K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2947	EDEN EDEN	$0.01367 ₿0.0000017	1.99	$2.08M ₿253.21	$0.01474 ₿0.0000018	$0.01341 ₿0.0000016	$93.69K ₿3.08	$2.18M ₿263.15	$2.08M ₿253.21
2950	Vibe Cat VIBE	$0.002109	15.79	$2.07M	$0.002178	$0.001789	$42.12K	$2.07M	$2.07M
2952	MOAI MOAI	$0.02051 ₿0.00000039	2.41	$2.05M ₿0	$0.02051 ₿0.00000040	$0.01959 ₿0.00000035	$1.37K ₿0.53	$2.05M ₿37.41	$2.05M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Pleasure Coin NSFW	$0.00003279 ₿0.0000000011	0.28	$2.07M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003233 ₿0.0000000011	$429.75 ₿0.17	$2.27M ₿81.03	$2.07M ₿61.4
2958	Synesis One SNS	$0.002886 ₿0.0000010	3.51	$2.05M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$759.75K ₿31.77	$2.89M ₿1.07K	$2.05M ₿520.79
2961	Catboy CATBOY	$0.01023 ₿0.0000014	-2.34	$2.05M ₿269.44	$0.01056 ₿0.0000017	$0.01002 ₿0.0000013	$229.6K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2962	Cyclix Games CYG	$0.1405	13.19	$2.04M	$0.1418	$0.1223	$9.63K	$2.04M	$2.04M
2963	Laika AI LKI	$0.004764	-2.14	$2.04M	$0.005047	$0.004764	$373.11K	$4.76M	$2.04M
2967	CYPHER•GENESIS (Runes) CYPHER	$0.002033	4.99	$2.03M	$0.002043	$0.001768	$1.76K	$2.03M	$2.03M
2968	Build On BNB BOB	$0.000000004839	4.08	$2.04M	$0.000000004915	$0.000000004582	$201.01K	$2.04M	$2.04M
2973	OpSec OPSEC	$0.02041 ₿0.000026	12.68	$2.02M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$66.65K ₿37.01	$2.02M ₿2.54K	$2.02M ₿2.45K
2975	Sallar ALL	$0.0007743	-1.86	$2.01M	$0.0008052	$0.0007294	$94.9K	$2.01M	$2.01M
2976	Exactly Protocol EXA	$0.6571 ₿0.000020	-0.77	$2.01M ₿4.27	$0.6765 ₿0.000020	$0.6384 ₿0.000019	$2.81K ₿0.05	$6.52M ₿203.69	$2.01M ₿4.27
2977	Konan of Kaspa KONAN	$0.000007009	-3.20	$2.01M	$0.000007689	$0.00000669	$152.89K	$2.01M	$2.01M
2979	AVINOC AVINOC	$0.01203 ₿0.0000015	-16.26	$2.01M ₿264.92	$0.01437 ₿0.0000015	$0.01134 ₿0.0000014	$52.47 ₿0.85	$12.04M ₿1.59K	$2.01M ₿264.92
2980	Lybra LBR	$0.06161 ₿0.0000052	0.97	$2.01M ₿202.9	$0.06905 ₿0.0000055	$0.05056 ₿0.0000051	$2.64M ₿27.95	$5.44M ₿304.75	$2.01M ₿202.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	-0.01*	$2M ₿0	$0.998 ₿0.000014	$0.995 ₿0.000014	$511.42 ₿0.03	$2M	$2M ₿0
2982	Pikamoon PIKA	$0.0001074 ₿0.000000027	-13.60	$1.97M ₿0	$0.0001243 ₿0.000000028	$0.0001002 ₿0.000000024	$35.85K ₿8.73	$5.16M ₿1.36K	$1.97M ₿0
2985	ARI ARI	$0.004166	4.86	$2M	$0.004166	$0.003972	$2.53K	$2M	$2M
2987	Magic Square SQR	$0.00886 ₿0.0000076	4.44	$1.99M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$73.99K ₿8.51	$8.85M ₿7.66K	$1.99M ₿405.16
2988	CitaDAO KNIGHT	$0.00137 ₿0.000000026	6.07	$1.99M ₿37.63	$0.001373	$0.001272	$241.59 ₿0	$13.7M ₿264.75	$1.99M ₿37.63
2989	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.09	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02519 ₿0.0000023	$82.11K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2990	Xend Finance RWA	$0.01451 ₿0.0000033	-17.22	$1.98M ₿395.27	$0.01761 ₿0.0000036	$0.01063 ₿0.0000033	$275.49K ₿13.89	$2.9M ₿676.28	$1.98M ₿395.27
2992	Azuro Protocol AZUR	$0.009634	2.29	$1.98M	$0.009662	$0.009418	$280.79K	$9.63M	$1.98M
2993	Witnet WIT	$0.00148 ₿0.00000013	-2.13	$1.97M ₿176.97	$0.001514 ₿0.00000013	$0.00148 ₿0.00000012	$31.42K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
2994	RIBBIT RBT	$0.00000484 ₿0.000000000093	4.06	$1.97M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000451 ₿0.000000000092	$40.13K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2995	Presearch PRE	$0.00334 ₿0.00000030	-2.89	$1.97M ₿162.64	$0.00345 ₿0.00000030	$0.003309 ₿0.00000029	$4.25K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2996	Mumu MUMU	$0.000000002853 ₿0.00000000000018	0.18	$1.98M ₿0	$0.000000002892 ₿0.00000000000021	$0.000000002825 ₿0.00000000000016	$146.38K ₿0.59	$1.98M ₿189.03	$1.98M ₿0
2997	GoChain GO	$0.001545 ₿0.000000089	-3.44	$1.97M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$40.2K ₿0.82	$1.97M	$1.97M ₿112.62
2999	Mobius MOBI	$0.003818 ₿0.00000016	-2.05	$1.96M ₿84.76	$0.004204 ₿0.00000016	$0.003771 ₿0.00000015	$32.45K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
3001	ZBIT•BLUE•BITCOIN ZBIT	$0.09328 ₿0.000039	-0.81	$1.96M ₿893.25	$0.095 ₿0.000086	$0.09276 ₿0.000034	$833.19 ₿13.75	$1.96M ₿893.25	$1.96M ₿893.25
3003	ElonRWA ELONRWA	$0.00005552	5.77	$1.95M	$0.00005682	$0.00005165	$24.37K	$3.87M	$1.95M
3004	Joystream JOY	$0.001809 ₿0.00000026	-0.07	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001806 ₿0.00000025	$38.08K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
3005	GOATS GOATS	$0.000103	3.62	$1.95M	$0.0001036	$0.00009895	$941.7K	$2.02M	$1.95M
3008	Nucleon xCFX XCFX	$0.1241 ₿0.0000056	1.71	$1.94M ₿97.9	$0.1273 ₿0.0000057	$0.1212 ₿0.0000053	$2.59K ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
3010	NavCoin NAV	$0.02513 ₿0.0000011	13.34	$1.94M ₿86.38	$0.02545 ₿0.0000011	$0.02217 ₿0.00000095	$54.81K ₿0.62	$1.94M	$1.94M ₿86.38
3012	UNFK $UNFK	$0.00000002144	3.82	$1.93M	$0.00000002153	$0.00000002034	$9.47	$1.93M	$1.93M
3016	BVM BVM	$0.0778 ₿0.000068	10.20	$1.93M ₿0	$0.07781 ₿0.000080	$0.06387 ₿0.000068	$45.66K ₿123.37	$7.76M ₿7.06K	$1.93M ₿0
3017	Fuzion FUZN	$0.01102 ₿0.00000050	-0.52	$1.93M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$54.96 ₿0.08	$1.93M ₿88.08	$1.93M ₿0
3018	Clarity CLARITY	$0.002264	-0.26	$1.93M	$0.002284	$0.002247	$362.69	$4.53M	$1.93M
3019	Milady Wif Hat LADYF	$0.00000193	6.40	$1.93M	$0.000001999	$0.00000179	$37.84K	$1.93M	$1.93M
3020	xFund XFUND	$193.17 ₿0.0069	1.93	$1.93M ₿69.15	$198.17 ₿0.0073	$185.99 ₿0.0069	$4.49K ₿0.24	$1.93M ₿69.15	$1.93M ₿69.15
3022	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002196	$13.42K ₿0	$2.2M ₿221.44	$1.92M ₿0
3023	Onooks OOKS	$0.1706 ₿0.0000068	-0.26	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3025	Honk HONK	$0.00193 ₿0.000000090	19.24	$1.91M ₿86.83	$0.001929 ₿0.00000010	$0.001593 ₿0.000000088	$20.58K ₿2.16	$1.93M ₿89.52	$1.91M ₿86.83
3026	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.01	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3028	Ferro FER	$0.001307 ₿0.00000013	-1.37	$1.91M ₿155.39	$0.00135 ₿0.00000013	$0.001299 ₿0.00000013	$5.97K ₿0.17	$6.54M ₿633.07	$1.91M ₿155.39
3029	Roco Finance ROCO	$0.02037 ₿0.0000050	0.30	$1.91M ₿129.77	$0.02084 ₿0.0000053	$0.02022 ₿0.0000046	$43.98K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
3030	ION ION	$89.42 ₿0.0054	3.18	$1.91M ₿116.95	$90.65 ₿0.0057	$85.56 ₿0.0054	$1.72K ₿0.07	$1.91M ₿116.95	$1.91M ₿116.95
3031	Jester JEST	$1.91	0.90	$1.9M	$1.91	$1.86	$1.69K	$1.9M	$1.9M
3032	Decentral Games DG	$0.002031 ₿0.00000057	-7.40	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$356.68 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3033	Switcheo SWTH	$0.001104 ₿0.00000012	0.26	$1.9M ₿214.71	$0.001117 ₿0.00000012	$0.00109 ₿0.00000012	$537.52 ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3036	Max on ETH MAXETH	$0.000001889	-4.21	$1.89M	$0.000001999	$0.000001769	$193.8K	$1.89M	$1.89M
3037	Hemule HEMULE	$0.001933 ₿0.00000025	-2.47	$1.89M ₿247.6	$0.002007 ₿0.00000026	$0.001905 ₿0.00000022	$271.42K ₿11.7	$1.89M ₿247.6	$1.89M ₿247.6
3038	FXN FXN	$0.002126	4.44	$1.89M	$0.002101	$0.001975	$225.42K	$2.1M	$1.89M
3039	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.61	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$469.85 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3041	Decimated DIO	$0.00346 ₿0.00000053	-2.71	$1.88M ₿217.26	$0.003556 ₿0.00000054	$0.003409 ₿0.00000051	$226.12K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4567 ₿0.0000041	$0.4211 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Toad (SOL) $TOAD	$0.000000004432	-1.94	$1.88M	$0.000000004653	$0.000000004192	$36.58K	$1.88M	$1.88M
3044	Inspect INSP	$0.004625 ₿0.0000026	-0.68	$1.88M ₿522.5	$0.004758 ₿0.0000029	$0.004443 ₿0.0000025	$124.38K ₿98.88	$4.63M ₿2.66K	$1.88M ₿522.5
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03483 ₿0.00000031	$0.03287 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Quadrant Protocol EQUAD	$0.003433 ₿0.00000010	-2.41	$1.87M ₿56.27	$0.003887	$0.00328	$621.9 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
3050	zkSwap Finance ZF	$0.003405 ₿0.00000074	-0.19	$1.86M ₿250.31	$0.003492 ₿0.00000078	$0.00336 ₿0.00000073	$168.78K ₿48.93	$2.57M ₿436.58	$1.86M ₿250.31
3051	Media Licensing Token MLT	$0.01267 ₿0.0000027	0.06	$1.86M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$78.58K ₿21.95	$2.53M ₿550.61	$1.86M ₿403.05
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.97 ₿0.000062	$6.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	YouSim YOUSIM	$0.001845	29.65	$1.85M	$0.001867	$0.001263	$101.59K	$1.85M	$1.85M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}