หน้าผลลัพธ์ 24 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Chickencoin CHKN	$0.00000002731 ₿0.0000000000072	2.11	$1.89M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$89.72K ₿31.11	$1.89M ₿462.5	$1.89M ₿0
2842	LandX Governance Token LNDX	$0.1429 ₿0.000031	-1.11	$1.87M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$298.47K ₿11.52	$9.74M ₿2.07K	$1.87M ₿213.47
2843	SEIYAN SEIYAN	$0.002917 ₿0.00000017	18.57	$1.87M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$144.89K ₿2.79	$2.92M ₿174.51	$1.87M ₿0
2844	Common Wealth WLTH	$0.002338	0.40	$1.87M	$0.002385	$0.002325	$62.55K	$2.3M	$1.87M
2845	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.36	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.06 ₿0.04	$37.29M ₿746.85	$1.86M ₿37.34
2846	Probit Token PROB	$0.0673 ₿0.0000015	-5.61	$1.86M ₿43.15	$0.0713 ₿0.0000015	$0.06686 ₿0.0000014	$1.05M ₿0.6	$12.79M ₿296.65	$1.86M ₿43.15
2847	Switcheo SWTH	$0.001082 ₿0.00000012	-0.64	$1.86M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.45K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2848	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2849	Optimus AI OPTI	$0.01857 ₿0.0000041	-1.55	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28.21K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2851	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2852	Feisty Doge NFT NFD	$0.00003304 ₿0.0000000046	-9.22	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.68 ₿7.34	$3.31M ₿468.1	$1.85M ₿262.3
2854	Strategic Bitcoin Reserve SBR	$0.08784	-2.21	$1.85M	$0.09079	$0.08273	$372.79K	$1.85M	$1.85M
2855	Catboy CATBOY	$0.009235 ₿0.0000014	6.50	$1.85M ₿269.44	$0.009228 ₿0.0000017	$0.00848 ₿0.0000013	$257.09K ₿16.9	$1.85M ₿283.53	$1.85M ₿269.44
2856	Build On BNB BOB	$0.000000004386	-4.40	$1.83M	$0.000000004615	$0.000000003607	$321.28K	$1.83M	$1.83M
2857	Stable STABLE	$1.84 ₿0.00010	0.14	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2858	SuiPad SUIP	$0.02668 ₿0.0000015	9.83	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$187.74K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
2859	QBX QBX	$0.001334	-3.86	$1.84M	$0.00139	$0.00128	$35.69K	$1.84M	$1.84M
2860	ShibaDoge SHIBDOGE	$0 ₿0.	1.24	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$582.6 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2862	Everclear NEXT	$0.01719 ₿0.0000033	4.63	$1.84M ₿356.37	$0.01721 ₿0.0000033	$0.0159 ₿0.0000033	$274.47 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2863	Trog TROG	$0.000004359	-12.94	$1.83M	$0.000005	$0.000004259	$31.95K	$1.83M	$1.83M
2864	Suicune HSUI	$0.007478 ₿0.00000033	-5.29	$1.83M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.79K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2866	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.34	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.73K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2868	Uniswap Protocol UNI	$0.001823 ₿0.00022	15.87	$1.83M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$228.55K ₿0	$1.83M	$1.83M ₿5.54K
2869	DeFi DEFI	$0.005469 ₿0.0000020	4.91	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$495.3K ₿9.12	$5.46M ₿2.07K	$1.82M ₿352.18
2870	Jester JEST	$1.83	-8.71	$1.82M	$2.01	$1.83	$6.04K	$1.82M	$1.82M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02287 ₿0.00000024	$0.02046 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Particl PART	$0.1221 ₿0.0000053	-1.11	$1.82M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$4.98K ₿1.54	$1.82M	$1.82M ₿74.19
2872	Holdcoin HOLD	$0.0001817	-0.54	$1.82M	$0.0001904	$0.0001784	$306.54K	$1.82M	$1.82M
2873	sci-hub SCIHUB	$0.001809	-1.15	$1.81M	$0.001863	$0.00175	$762.89K	$1.81M	$1.81M
2874	Qi Dao QI	$0.01238 ₿0.00000063	0.64	$1.81M ₿52.98	$0.01238	$0.0119	$6.41 ₿0.01	$2.48M ₿126.32	$1.81M ₿52.98
2878	MarsDAO MDAO	$0.02302 ₿0.0000025	0.05	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.47K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2879	KARAT Galaxy KARAT	$0.01974	3.23	$1.81M	$0.02018	$0.01864	$539.93	$1.81M	$1.81M
2880	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	1.09	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.2K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2881	Paribus PBX	$0.0002413 ₿0.000000033	-2.56	$1.8M ₿238.07	$0.000248 ₿0.000000035	$0.00024 ₿0.000000032	$216.47K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2883	Clarity CLARITY	$0.002109	2.84	$1.8M	$0.002132	$0.002025	$676.82	$4.22M	$1.8M
2884	Kitten Haimer KHAI	$0.03321 ₿0.000021	-12.91	$1.8M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$105.07K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2885	Suncat SUNCAT	$0.001788	-1.77	$1.79M	$0.001848	$0.001771	$1.65M	$1.79M	$1.79M
2887	Nekocoin ((=ↀωↀ=))	$0.001024	-8.21	$1.79M	$0.001116	$0.001019	$2.88K	$2.77M	$1.79M
2888	Bird Dog BIRDDOG	$0.00000423 ₿0.00000000025	3.16	$1.78M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$24.74K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
2892	Joystream JOY	$0.001653 ₿0.00000026	5.57	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.69K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2893	Skull of Pepe Token SKOP	$0.01181	1.09	$1.77M	$0.01184	$0.01139	$157.59K	$1.77M	$1.77M
2895	Vapor VAPOR	$0.001765	-8.24	$1.77M	$0.00193	$0.001739	$17.54K	$1.77M	$1.77M
2896	GOATS GOATS	$0.00009244	3.65	$1.77M	$0.0000949	$0.00008561	$868.38K	$1.84M	$1.77M
2897	Hacash Diamond HACD	$16 ₿0.0053	-1.88	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$20.2K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2899	Sonic Snipe Bot SONIC	$0.345	6.46	$1.76M	$0.3472	$0.3086	$13.24K	$2.11M	$1.76M
2902	Unifi Protocol DAO UNFI	$0.2214 ₿0.000077	-3.24	$1.75M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$303.46K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2903	Wrapped Accumulate WACME	$0.006452 ₿0.00000016	0.17	$1.75M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.86K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2905	BEPRO Network BEPRO	$0.0001748 ₿0.000000020	-1.46	$1.75M ₿204.08	$0.0001774 ₿0.000000021	$0.0001738 ₿0.000000019	$170.17K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2906	Injective Quants QUNT	$0.00289	-3.16	$1.75M	$0.002984	$0.002758	$3.22K	$1.75M	$1.75M
2907	Rome ROME	$11.86 ₿0.00017	0.34	$1.75M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2909	El Dorito DORITO	$0.05231	-0.68	$1.76M	$0.05315	$0.04969	$3.92K	$1.76M	$1.76M
2911	Swan Chain SWAN	$0.01416	3.59	$1.74M	$0.01428	$0.01356	$110.72K	$14.17M	$1.74M
2912	NX Token NX	$0.04529	2.49	$1.74M	$0.04554	$0.04323	$747.94	$4.53M	$1.74M
2913	PoSciDonDAO Token SCI	$0.4681	0.01*	$1.74M	$0.4759	$0.4483	$3.97K	$8.87M	$1.74M
2914	Reality Metaverse RMV	$0.002352 ₿0.00000075	2.45	$1.73M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$140.5K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
2917	NanoByte NBT	$0.001332 ₿0.000000036	0.51	$1.72M ₿46.71	$0.001358 ₿0.000000037	$0.001326 ₿0.000000034	$23.94K ₿1.25	$13.3M ₿361.38	$1.72M ₿46.71
2918	Mobius MOBI	$0.003343 ₿0.00000016	-2.50	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$18K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2920	Kasper KASPER	$0.00005972	-14.89	$1.71M	$0.00007198	$0.00005284	$149.94K	$1.71M	$1.71M
2921	HeeeHeee HEEHEE	$0.002246	0.10	$1.71M	$0.002297	$0.002122	$6.6K	$1.71M	$1.71M
2922	Orbofi AI OBI	$0.001531 ₿0.00000031	-6.61	$1.71M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$163.61K ₿6.04	$3.06M ₿633.77	$1.71M ₿143.74
2927	Moxie MOXIE	$0.0003065	7.33	$1.71M	$0.0003159	$0.0002821	$58.29K	$3.02M	$1.71M
2928	Cyclix Games CYG	$0.1169	-6.45	$1.7M	$0.1251	$0.1169	$5.22K	$1.7M	$1.7M
2930	Tidecoin TDC	$0.09181	-2.63	$1.7M	$0.09491	$0.09137	$184.88	$1.7M	$1.7M
2931	Kimbo KIMBO	$0.00002447 ₿0.0000000046	-2.11	$1.7M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$141.74K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2934	CryoDAO CRYO	$0.5897 ₿0.000018	2.47	$1.69M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.22K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2937	Liquina LQNA	$1.58	6.13	$1.69M	$1.58	$1.49	$8.49K	$1.69M	$1.69M
2938	Young Peezy AKA Pepe PEEZY	$0.001689 ₿0.000000035	13.26	$1.69M ₿0	$0.001758 ₿0.000000049	$0.001487 ₿0.000000018	$13.93K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2939	Everest ID	$0.01442 ₿0.0000024	-12.40	$1.68M ₿283.51	$0.01646 ₿0.0000025	$0.01419 ₿0.0000024	$21.86K ₿2.61	$11.54M ₿1.94K	$1.68M ₿283.51
2941	UNFK $UNFK	$0.00000001865	2.60	$1.68M	$0.00000001883	$0.0000000178	$56.25	$1.68M	$1.68M
2942	LUCA LUCA	$1.12 ₿0.000012	-4.69	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$280.09K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2944	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.48	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.15K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
2945	Lava LAVA	$0.004449 ₿0.00000055	0.28	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$185.42K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2947	Gari Network GARI	$0.002526 ₿0.00000048	3.38	$1.67M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$411.83K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2948	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	Didi Bam Bam DDBAM	$0.07943	0.30	$1.67M	$0.07969	$0.07724	$116.67	$1.67M	$1.67M
2950	Thetanuts Finance NUTS	$0.001577	0.06	$1.66M	$0.001592	$0.001567	$111.95K	$15.78M	$1.66M
2951	Film.io FAN	$0.0007539	-9.32	$1.66M	$0.001006	$0.0007531	$30.06K	$7.54M	$1.66M
2952	COCOS BCX COMBO	$0.02018 ₿0.000013	-21.40	$1.67M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.08M ₿56.38	$2.02M ₿1.39K	$1.67M ₿987.06
2953	HeadStarter HST	$0.008892 ₿0.00000047	3.55	$1.66M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.25K ₿1.53	$22.24M ₿1.18K	$1.66M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	DOGC DOGC	$0.0000166	1.29	$1.66M	$0.00001665	$0.00001455	$35.5K	$1.66M	$1.66M
2956	ORC ORC	$0.001655	4.54	$1.66M	$0.001676	$0.001566	$5.94K	$1.66M	$1.66M
2960	Mdex MDX	$0.00173 ₿0.00000075	6.80	$1.64M ₿726.35	$0.00173 ₿0.00000077	$0.00161 ₿0.00000074	$97.75 ₿15.09	$1.83M ₿810.25	$1.64M ₿726.35
2961	Duck AI DUCKAI	$0.00164	3.18	$1.64M	$0.001667	$0.001366	$53.08K	$1.64M	$1.64M
2962	Ferro FER	$0.001138 ₿0.00000013	0.54	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.49K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2963	ONINO ONI	$0.04152 ₿0.0000053	-0.45	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.19K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2966	Milady Wif Hat LADYF	$0.000001639	2.52	$1.64M	$0.00000176	$0.00000159	$15.89K	$1.64M	$1.64M
2967	ZooKeeper ZOO	$0.003474 ₿0.000000083	-0.73	$1.63M ₿38.82	$0.003502 ₿0.000000084	$0.003392 ₿0.000000078	$476.07 ₿0.53	$1.69M ₿40.07	$1.63M ₿38.82
2968	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6546 ₿0.0000068	$0.6393 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2969	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2970	UnlockProtocolToken UP	$0.005862	0.52	$1.63M	$0.005877	$0.005628	$438.26	$5.87M	$1.63M
2972	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2973	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.27	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.77K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2974	Wam WAM	$0.002386 ₿0.00000011	-11.55	$1.62M ₿71.92	$0.002698 ₿0.00000011	$0.002364 ₿0.00000011	$79.59K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2975	MindAI MDAI	$1.76 ₿0.00015	-0.23	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.35K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2976	GHOAD GHOAD	$0.0004001	-5.06	$1.62M	$0.0004358	$0.0003938	$160.46K	$1.62M	$1.62M
2977	Welshare Health Token WEL	$0.006588	19.76	$1.62M	$0.006927	$0.005175	$66.09K	$16.48M	$1.62M
2978	xFund XFUND	$162.34 ₿0.0069	-3.47	$1.62M ₿69.15	$168.21 ₿0.0073	$161.08 ₿0.0069	$3.83K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
2979	Libra Incentix LIXX	$0.0002411 ₿0.000000061	-1.94	$1.62M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$24.01K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2981	nuco.cloud NCDT	$0.04644 ₿0.000016	0.88	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04598 ₿0.000016	$170.63K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}