หน้าผลลัพธ์ 24 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	VinuChain VC	$0.008768 ₿0.00000087	-4.04	$1.44M ₿121.79	$0.009166 ₿0.00000090	$0.008752 ₿0.00000086	$388.35K ₿20.28	$8.52M ₿868.41	$1.44M ₿121.79
3292	UNFK $UNFK	$0.000000016	-0.63	$1.44M	$0.00000001614	$0.0000000156	$4.72	$1.44M	$1.44M
3293	LUCA LUCA	$0.6222 ₿0.000012	-0.28	$1.44M ₿95.6	$0.6294 ₿0.000012	$0.6186 ₿0.000011	$180.08K ₿27.97	$1.49M ₿684.63	$1.44M ₿95.6
3294	Chirpley CHRP	$0.002007 ₿0.00000037	-0.57	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.04K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3295	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8231 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3298	HMX HMX	$0.3489 ₿0.00011	0.04	$1.43M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$108.23K ₿0.62	$3.49M ₿1.14K	$1.43M ₿177.22
3299	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3301	REVV REVV	$0.001291 ₿0.00000021	-0.37	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$138.73K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3304	Didi Bam Bam DDBAM	$0.06811	0.48	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3306	Satori Network SATORI	$3.04	-1.30	$1.42M	$3.49	$3.01	$3.52K	$1.52M	$1.42M
3307	Cyberperp CYB	$0.7458	-0.37	$1.42M	$0.756	$0.7309	$1.5K	$7.46M	$1.42M
3310	Neos Credits NCR	$0.03468 ₿0.0000030	-0.43	$1.41M ₿121.99	$0.03486 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3311	Hasbulla's Cat BARSIK	$0.001401	0.45	$1.41M	$0.00144	$0.001353	$1.31M	$1.41M	$1.41M
3313	Globiance Exchange GBEX	$0.000000003825 ₿0.00000000000068	-4.33	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$1.19K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3314	Inter Stable Token IST	$1 ₿0.000014	0.25	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.39K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3316	Gains GAINS	$0.02608 ₿0.0000039	-0.66	$1.41M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$43.46K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3317	Sallar ALL	$0.0005404	2.33	$1.4M	$0.0005416	$0.000506	$25.39K	$1.4M	$1.4M
3318	Witnet WIT	$0.001052 ₿0.00000013	-0.72	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$165.88K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3319	Gotti Token GOTTI	$27.9	-3.17	$1.4M	$29.02	$27.03	$1.89K	$1.4M	$1.4M
3322	Clarity CLARITY	$0.001643	-2.87	$1.4M	$0.0017	$0.001611	$263.22	$3.29M	$1.4M
3323	Wrapped USDM WUSDM	$1.08	0.12	$1.4M ₿0	$1.08	$1.07	$6.1K ₿7.92	$1.4M	$1.4M ₿0
3324	0xBitcoin 0XBTC	$0.1291 ₿0.0000010	-1.13	$1.4M ₿11.41	$0.131 ₿0.0000010	$0.1213 ₿0.00000094	$1.66K ₿0	$2.71M ₿22.11	$1.4M ₿11.41
3325	AgentLayer AGENT	$0.002688	-15.94	$1.4M	$0.003285	$0.002523	$122.12K	$2.85M	$1.4M
3326	Origin DeFi Governance OGV	$0.00856 ₿0.00000022	-0.25	$1.4M ₿141.53	$0.008592 ₿0.00000024	$0.008488 ₿0.00000018	$4.63 ₿12.45	$1.92M ₿1.01K	$1.4M ₿141.53
3328	STEAM STEAM	$0.00705	-2.90	$1.39M	$0.007277	$0.006975	$1.88K	$7.05M	$1.39M
3330	Reddcoin RDD	$0.00004161 ₿0.0000000016	-3.43	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00004059 ₿0.0000000016	$166.35 ₿0.04	$1.39M	$1.39M ₿52.36
3332	ProximaX XPX	$0.0002139 ₿0.000000016	15.54	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.0001851 ₿0.000000015	$34.35 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3334	FUSION FSN	$0.01775 ₿0.0000026	-4.63	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.0177 ₿0.0000024	$173.25K ₿1.68	$1.39M ₿201.35	$1.39M ₿199.96
3337	QuantixAI QAI	$96.9 ₿0.000016	0.12	$1.38M ₿0	$97.02 ₿0.000018	$95.92 ₿0.000015	$2.84M ₿0.34	$968.97M ₿1.09	$1.38M ₿0
3338	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.48	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.34K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3343	Tema TEMA	$0.001387	-6.91	$1.37M	$0.001541	$0.001299	$403.23K	$1.37M	$1.37M
3344	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-0.01	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$117K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3345	Bifrost Voucher MANTA VMANTA	$0.2811	0.57	$1.37M	$0.2841	$0.2733	$70.91	$1.37M	$1.37M
3347	Bonsai Coin BONSAICOIN	$0.00000007879	-4.70	$1.34M	$0.00000008268	$0.00000007441	$985.83	$63.28M	$1.34M
3348	XSL Labs SYL	$0.0001767 ₿0.0000000065	-0.09	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$52.2K ₿2.11	$1.73M ₿52.85	$1.37M ₿0
3349	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002313 ₿0.000000021	$0.002291 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3350	The Three Kingdoms TTK	$0.001653 ₿0.000000033	-4.97	$1.36M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$112.31K ₿0.19	$1.65M ₿33.45	$1.36M ₿26.88
3351	Buz Economy BUZ	$0.09082	0.33	$1.36M	$0.09124	$0.09051	$117.56K	$1.36M	$1.36M
3354	Hxro HXRO	$0.002189 ₿0.0000013	10.14	$1.36M ₿867.49	$0.002189 ₿0.0000014	$0.001983 ₿0.0000013	$365.43 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3355	Geojam JAM	$0.0001793 ₿0.000000031	5.75	$1.36M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$144.13K ₿2.96	$1.43M ₿253.02	$1.36M ₿176.89
3356	Joystream JOY	$0.001256 ₿0.00000026	-3.45	$1.36M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$104.95K ₿13	$1.39M ₿279.97	$1.36M ₿234.77
3357	Torum XTM	$0.006982 ₿0.00000095	-14.20	$1.36M ₿185.03	$0.008521 ₿0.00000095	$0.0066 ₿0.00000093	$30.82K ₿3.11	$5.57M ₿763.64	$1.36M ₿185.03
3359	21.co Wrapped BTC 21BTC	$104,376	-0.34	$1.36M	$104,901	$103,116	$25.15K	$1.36M	$1.36M
3361	GET Protocol GET	$0.3364 ₿0.000042	-13.85	$1.35M ₿514.19	$0.3912 ₿0.000044	$0.3242 ₿0.000039	$1.73K ₿3.44	$7.71M ₿967.58	$1.35M ₿514.19
3362	Based Chad CHAD	$0.00001949 ₿0.00000000074	8.39	$1.35M ₿0	$0.00001964 ₿0.00000000081	$0.00001754 ₿0.00000000068	$6.23K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3366	CoinBuck BUCK	$0.0001348 ₿0.0000000023	-0.58	$1.35M ₿23.2	$0.0001358 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.04 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3367	zkSwap Finance ZF	$0.002453 ₿0.00000074	-3.24	$1.35M ₿250.31	$0.002554 ₿0.00000078	$0.002441 ₿0.00000073	$207.9K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3368	WeSendit WSI	$0.001829 ₿0.00000024	0.10	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$152.69K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3370	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$150.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3371	GooseFX GOFX	$0.003705 ₿0.00000042	20.46	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.002963 ₿0.00000041	$114.54K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3373	Tardi TARDI	$0.001338	-1.84	$1.34M	$0.001376	$0.001256	$1.63K	$1.34M	$1.34M
3376	Believe In Something BIS	$0.001343	4.82	$1.34M	$0.001742	$0.001097	$151.84K	$1.34M	$1.34M
3377	LockTrip LOC	$0.0808 ₿0.0000033	0	$1.33M ₿54.8	$0.0808 ₿0.0000033	$0.0808 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3382	Pundi X PURSE PURSE	$0.00004784 ₿0.0000000046	-12.35	$1.31M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004776 ₿0.0000000046	$30.78K ₿18.82	$2.42M ₿244.89	$1.31M ₿129.93
3384	Cheese CHEESE	$0.001318	-9.94	$1.33M	$0.001464	$0.001126	$21.18K	$1.33M	$1.33M
3385	MetaCene MAK	$0.006953	2.74	$1.33M	$0.006986	$0.006767	$2.02M	$6.92M	$1.33M
3386	GOATS GOATS	$0.00007014	6.22	$1.32M	$0.0000737	$0.00006532	$718.5K	$1.37M	$1.32M
3389	SUI Agents SUIAI	$0.01979	-0.56	$1.32M	$0.02012	$0.01948	$278.9K	$1.32M	$1.32M
3390	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05147 ₿0.00000048	$0.05032 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3391	Big Data Protocol BDP	$0.05464 ₿0.0000037	-0.37	$1.32M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$179.7K ₿3.19	$3.55M ₿240.99	$1.32M ₿89.68
3394	Kava Lend HARD	$0.009785 ₿0.0000035	2.06	$1.32M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$479.25K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3397	ETHEREUM IS GOOD EBULL	$0.0001319	-6.59	$1.32M	$0.0001443	$0.0001317	$83K	$1.32M	$1.32M
3400	Gleec Coin GLEEC	$0.007043 ₿0.00000015	-0.99	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007002 ₿0.00000013	$130.54 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3401	Nexus NXS	$0.01625 ₿0.00000046	-26.65	$1.31M ₿36.6	$0.02221 ₿0.00000046	$0.01583 ₿0.00000042	$2.83K ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3403	Sensi SENSI	$0.00545 ₿0.00000011	-0.67	$1.31M ₿24.55	$0.005493 ₿0.00000011	$0.00538 ₿0.00000011	$36.87 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3406	XOXNO XOXNO	$0.02352	-1.32	$1.3M	$0.02385	$0.02333	$271.32K	$2.35M	$1.3M
3408	Gen Z Quant QUANT	$0.001289	7.65	$1.29M	$0.001422	$0.00118	$293.58K	$1.29M	$1.29M
3409	Convertible JPY Token CJPY	$0.006066 ₿0.000000088	-0.37	$1.29M ₿2.82	$0.006095	$0.006023	$1.95K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3410	Catboy CATBOY	$0.006457 ₿0.0000014	-0.17	$1.29M ₿269.44	$0.006484 ₿0.0000017	$0.006323 ₿0.0000013	$196.87K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3412	Tower TOWER	$0.0004345 ₿0.00000016	5.72	$1.29M ₿206.34	$0.0004582 ₿0.00000019	$0.0004103 ₿0.00000015	$104.99K ₿14.49	$4.41M ₿1.63K	$1.29M ₿206.34
3413	Engines of Fury FURY	$0.0259	-0.70	$1.29M	$0.02775 ₿0.	$0.02515 ₿0.	$364.94K ₿0	$3.08M	$1.29M
3414	PKT PKT	$0.0003608 ₿0.000000050	-0.97	$1.29M ₿218.24	$0.0003652 ₿0.000000056	$0.0003548 ₿0.000000048	$781.6 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3415	Moongate MGT	$0.003299	4.30	$1.29M	$0.003656	$0.003042	$707.97K	$3.29M	$1.29M
3416	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3417	Polka City POLC	$0.003155 ₿0.00000026	52.94	$1.28M ₿110.1	$0.003219 ₿0.00000031	$0.002062 ₿0.00000026	$307.74K ₿32.4	$2.12M ₿181.99	$1.28M ₿110.1
3419	BSCPAD BSCPAD	$0.01609 ₿0.0000023	-1.16	$1.28M ₿191.95	$0.01654 ₿0.0000024	$0.01554 ₿0.0000018	$342.35K ₿17.36	$2.84M ₿425.52	$1.28M ₿191.95
3420	RIBBIT RBT	$0.00000313 ₿0.000000000093	-8.45	$1.28M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003109 ₿0.000000000092	$24.7K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3422	Passage PASG	$0.001015 ₿0.00000068	-3.18	$1.28M ₿515.74	$0.001065 ₿0.00000068	$0.001004 ₿0.00000065	$4.79K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3423	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-0.32	$1.28M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.51 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3426	Brian BRIAN	$0.001296	-2.24	$1.27M	$0.001353	$0.001302	$9.65K	$1.27M	$1.27M
3427	Gala Film FILM	$0.009786	-1.06	$1.27M	$0.009906	$0.009636	$9.79	$1.27M	$1.27M
3428	Anchor Protocol ANC	$0.003613 ₿0.00000028	15.88	$1.27M ₿99	$0.003843 ₿0.00000030	$0.003105 ₿0.00000027	$57.18K ₿2.18	$3.61M ₿282.54	$1.27M ₿99
3430	NAGA NGC	$0.01622 ₿0.00000062	-1.03	$1.26M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$7.48K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3433	Lynex LYNX	$0.01625 ₿0.0000052	-2.12	$1.27M ₿142.56	$0.0169 ₿0.0000059	$0.01589 ₿0.0000050	$188.5K ₿6.29	$4.98M ₿702.48	$1.27M ₿142.56
3434	Blendr Network BLENDR	$0.03146 ₿0.000039	0.24	$1.26M ₿1.6K	$0.03301 ₿0.000044	$0.03138 ₿0.000036	$8.18K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3437	DeFi Land DFL	$0.0001764 ₿0.000000024	-0.59	$1.26M ₿171.55	$0.0001797 ₿0.000000025	$0.0001763 ₿0.000000023	$86.77K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3438	HeadStarter HST	$0.006767 ₿0.00000047	0.30	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$100.04K ₿1.53	$16.92M ₿1.18K	$1.26M ₿68.02
3439	BiFi BIFI	$0.00216 ₿0.000000081	21.91	$1.26M ₿45.4	$0.002341 ₿0.000000083	$0.001736 ₿0.000000077	$176.93K ₿0.57	$2.15M ₿80.79	$1.26M ₿45.4
3440	Wefi WEFI	$0.03009 ₿0.0000016	0.08	$1.26M ₿68.53	$0.03012 ₿0.0000016	$0.03 ₿0.0000013	$4.62K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3441	Phoenixcoin PXC	$0.01359 ₿0.00000011	-0.01	$1.26M ₿10.45	$0.01371 ₿0.00000011	$0.01359 ₿0.00000011	$0.74 ₿0	$1.26M ₿11.31	$1.26M ₿10.45
3442	Sphynx Labs SPHYNX	$0.0008371 ₿0.00000012	-0.49	$1.26M ₿243.25	$0.0008425 ₿0.00000012	$0.0008263 ₿0.00000011	$92.47 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3443	PlayZap PZP	$0.01514 ₿0.0000043	-0.66	$1.25M ₿172.93	$0.01555 ₿0.0000045	$0.01498 ₿0.0000042	$411.61K ₿13.46	$2.27M ₿657.1	$1.25M ₿172.93
3445	FU FU	$0.000007079	-5.42	$1.25M	$0.0000075	$0.000007019	$2.01K	$1.25M	$1.25M
3446	DOLA Borrowing Right DBR	$0.07028 ₿0.0000024	-3.48	$1.25M ₿19.39	$0.07282 ₿0.0000024	$0.07028 ₿0.0000023	$13.76K ₿0.13	$2.43M ₿62.97	$1.25M ₿19.39
3448	Bitrock BROCK	$0.01253 ₿0.0000026	0.41	$1.25M ₿266.13	$0.01317 ₿0.0000029	$0.01198 ₿0.0000026	$182.45K ₿3.25	$1.25M ₿266.13	$1.25M ₿266.13
3449	Tune.Fm JAM	$0.00007841 ₿0.0000000084	-4.46	$1.25M ₿37.71	$0.00008498 ₿0.0000000093	$0.0000704 ₿0.0000000082	$46.39K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3450	Whales Market WHALES	$0.04811 ₿0.000025	-9.30	$1.25M ₿532.49	$0.05326 ₿0.000027	$0.04732 ₿0.000020	$25.01K ₿87.88	$4.79M ₿2.51K	$1.25M ₿532.49
3451	Safe Haven SHA	$0.0001473 ₿0.0000000049	-0.01	$1.25M ₿41.98	$0.000149 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.87 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3452	StarryNift SNIFT	$0.008166	-0.53	$1.25M	$0.008231	$0.008059	$582.96K	$8.17M	$1.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}