Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2756	Wall Street Memes WSM	$0.0008595 ₿0.00000011	5.89	$1.62M ₿224.5	$0.0008696 ₿0.00000012	$0.0007839 ₿0.00000011	$3.06M ₿35.62	$1.72M ₿238.57	$1.62M ₿224.5
2757	Zulu Network ZULU	$0.01117	-29.18	$1.61M	$0.01602	$0.01098	$257.85K	$11.17M	$1.61M
2758	aixCB by Virtuals AIXCB	$0.001632	3.39	$1.62M	$0.001639	$0.001442	$15.53K	$1.62M	$1.62M
2759	Buz Economy BUZ	$0.1076	-5.87	$1.61M	$0.1162	$0.1069	$8.17K	$1.61M	$1.61M
2760	Clarity CLARITY	$0.001891	3.62	$1.61M	$0.001892	$0.001639	$1.86K	$3.78M	$1.61M
2761	Lava LAVA	$0.004292 ₿0.00000055	14.19	$1.61M ₿0	$0.005234 ₿0.00000059	$0.003464 ₿0.00000053	$180.08K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
2762	Chirpley CHRP	$0.00224 ₿0.00000037	-2.52	$1.61M ₿210.05	$0.002378 ₿0.00000041	$0.002058 ₿0.00000037	$255.18K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2763	Freya the Chainbreaker FREYA	$0.007302	-2.75	$1.6M	$0.007949	$0.006254	$128.45K	$1.6M	$1.6M
2764	Kizuna KIZUNA	$0.00000000166 ₿0.00000000000022	-10.05	$1.6M ₿213.6	$0.000000001859 ₿0.00000000000026	$0.000000001304 ₿0.00000000000021	$95.42K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
2766	NX Token NX	$0.04177	-11.31	$1.6M	$0.04782	$0.03824	$10.39K	$4.18M	$1.6M
2767	ScPrime SCP	$0.02846 ₿0.0000025	-1.59	$1.6M ₿137.29	$0.03528 ₿0.0000025	$0.02549 ₿0.0000023	$25.56K ₿0.01	$1.6M ₿137.84	$1.6M ₿137.29
2769	Welshare Health Token WEL	$0.006508	8.93	$1.6M	$0.006547	$0.00477	$33.87K	$16.26M	$1.6M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.19 ₿0.000014	$1.15 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	CATS CATS	$0.00000651	2.31	$1.59M	$0.00000654	$0.000005689	$753.7K	$3.9M	$1.59M
2771	RNT RNT	$0.001597	-3.12	$1.59M	$0.001772	$0.001555	$104.36K	$1.59M	$1.59M
2774	Sphynx Labs SPHYNX	$0.001059 ₿0.00000012	4.57	$1.59M ₿243.25	$0.001061 ₿0.00000012	$0.0009613 ₿0.00000011	$3.7K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2775	Byte BYTE	$0.00000165 ₿0.00000000031	14.28	$1.59M ₿306.89	$0.00000165 ₿0.00000000034	$0.00000125 ₿0.00000000031	$57.28K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2776	Idexo Token IDO	$0.01978 ₿0.00000018	0.06	$1.59M ₿12.41	$0.02067 ₿0.00000020	$0.01274 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2777	Synatra Staked USDC YUSD	$1.32	0.22	$1.59M	$1.33	$1.32	$5.6K	$1.59M	$1.59M
2779	XELS XELS	$0.0805 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08204 ₿0.0000054	$0.08016 ₿0.0000052	$141.56K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2782	Skibidi Toilet SKBDI	$0.02101	8.14	$1.57M	$0.02102	$0.0178	$482.29K	$1.57M	$1.57M
2783	Unibright UBT	$0.01049 ₿0.0000014	-8.34	$1.57M ₿222.66	$0.01162 ₿0.0000015	$0.009395 ₿0.0000013	$20.33K ₿0.8	$1.57M ₿222.66	$1.57M ₿222.66
2784	Mumu MUMU	$0.000000002249 ₿0.00000000000018	-6.23	$1.57M ₿0	$0.000000002441 ₿0.00000000000021	$0.000000002209 ₿0.00000000000016	$127.92K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
2785	AI Agent Layer AIFUN	$0.003312	1.48	$1.57M	$0.003394	$0.002878	$85.58K	$1.65M	$1.57M
2786	Warthog WART	$0.1859 ₿0.000011	5.01	$1.57M ₿0	$0.189 ₿0.000012	$0.1696 ₿0.000010	$31.11K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
2787	Magic Square SQR	$0.008099 ₿0.0000076	-8.49	$1.57M ₿405.16	$0.008872 ₿0.0000076	$0.007758 ₿0.0000070	$42.3K ₿8.51	$8.03M ₿7.66K	$1.57M ₿405.16
2788	Neos Credits NCR	$0.03785 ₿0.0000030	4.02	$1.56M ₿121.99	$0.03888 ₿0.0000047	$0.03609 ₿0.0000029	$617.01 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
2789	Tune.Fm JAM	$0.00009728 ₿0.0000000084	13.74	$1.56M ₿37.71	$0.00009739 ₿0.0000000093	$0.00007713 ₿0.0000000082	$96.15K ₿14.29	$1.56M ₿38.93	$1.56M ₿37.71
2791	Build On BNB BOB	$0.000000003677	5.94	$1.56M	$0.000000003846	$0.000000003093	$273.53K	$1.56M	$1.56M
2792	Ben the Dog BENDOG	$0.001539	-5.24	$1.56M	$0.00168	$0.001179	$1.46M	$1.56M	$1.56M
2793	ShibaDoge SHIBDOGE	$0 ₿0.	-0.45	$1.56M ₿58.71	$0 ₿0.	$0 ₿0.	$647.71 ₿0	$2.5M ₿115.28	$1.56M ₿58.71
2794	Frodo the Virtual Samurai FROG	$0.0003112	-0.08	$1.55M	$0.0003169	$0.0002894	$11.66K	$1.55M	$1.55M
2797	Spheroid Universe SPH	$0.0005851 ₿0.000000042	4.47	$1.55M ₿93.32	$0.00061 ₿0.000000043	$0.0005127 ₿0.000000041	$57.47 ₿0.83	$1.55M ₿93.32	$1.55M ₿93.32
2798	Particl PART	$0.1043 ₿0.0000053	-1.20	$1.55M ₿74.19	$0.1081 ₿0.0000053	$0.1031 ₿0.0000051	$815.7 ₿1.54	$1.55M	$1.55M ₿74.19
2799	MindAI MDAI	$1.67 ₿0.00015	-10.87	$1.55M ₿149.04	$1.9 ₿0.00017	$1.47 ₿0.00014	$13.82K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
2801	PlayZap PZP	$0.01862 ₿0.0000043	-2.28	$1.54M ₿172.93	$0.01929 ₿0.0000045	$0.01787 ₿0.0000042	$107.53K ₿13.46	$2.8M ₿657.1	$1.54M ₿172.93
2802	Didi Bam Bam DDBAM	$0.07333	-2.93	$1.54M	$0.07583	$0.06734	$356.82	$1.54M	$1.54M
2803	Realis Worlds REALIS	$0.001653	1.06	$1.54M	$0.001656	$0.001232	$374.9K	$1.61M	$1.54M
2804	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.26	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$239.42K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
2805	Game Meteor Coin GMTO	$0.000391	6.14	$1.54M	$0.0004141	$0.0003395	$59.3K	$38.93M	$1.54M
2807	Perion PERC	$0.04125 ₿0.0000057	-2.84	$1.54M ₿165.24	$0.04339 ₿0.0000066	$0.03671 ₿0.0000057	$30.59K ₿5.05	$4.12M ₿578.44	$1.54M ₿165.24
2809	Phil PHIL	$0.001536	-8.14	$1.53M	$0.001677	$0.001451	$1.27M	$1.53M	$1.53M
2810	Qi Dao QI	$0.01043 ₿0.00000063	3.16	$1.53M ₿52.98	$0.01059	$0.00945	$5.73 ₿0.01	$2.09M ₿126.32	$1.53M ₿52.98
2811	Silly Dragon SILLY	$0.001529 ₿0.00000039	-7.64	$1.53M ₿391.36	$0.001675 ₿0.00000041	$0.001434 ₿0.00000038	$1.99M ₿86.64	$1.53M ₿391.36	$1.53M ₿391.36
2812	ProximaX XPX	$0.0002357 ₿0.000000016	-22.23	$1.53M ₿106.45	$0.0003054 ₿0.000000017	$0.0002216 ₿0.000000015	$640.46 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2813	Unmarshal MARSH	$0.02423 ₿0.0000033	-2.85	$1.54M ₿175.22	$0.02548 ₿0.0000035	$0.02304 ₿0.0000033	$451.37K ₿8.82	$2.4M ₿332.2	$1.54M ₿175.22
2816	Unifi Protocol DAO UNFI	$0.1925 ₿0.000077	-4.66	$1.52M ₿610.25	$0.2027 ₿0.000081	$0.1778 ₿0.000077	$253.6K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
2817	Wefi WEFI	$0.03614 ₿0.0000016	-0.17	$1.52M ₿68.53	$0.03651 ₿0.0000016	$0.03585 ₿0.0000013	$46.02K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2819	Rubidium RBD	$0.03211 ₿0.00000064	-0.69	$1.5M ₿29.92	$0.03263 ₿0.00000064	$0.03092 ₿0.00000052	$30.8K ₿0.4	$32.34M ₿643	$1.5M ₿29.92
2820	Ridotto RDT	$0.004782 ₿0.00000070	-4.59	$1.5M ₿224.83	$0.005036 ₿0.00000073	$0.004706 ₿0.00000059	$93.67K ₿3.15	$2.39M ₿354.59	$1.5M ₿224.83
2821	Plebbit PLEB	$0.00000101 ₿0.00000000011	-5.34	$1.5M ₿169.59	$0.000001089 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2823	Suncat SUNCAT	$0.001501	-2.07	$1.5M	$0.001579	$0.001435	$5.18M	$1.5M	$1.5M
2824	Reddcoin RDD	$0.00004501 ₿0.0000000016	18.98	$1.5M ₿52.36	$0.00004522 ₿0.0000000019	$0.00003478 ₿0.0000000016	$589.99 ₿0.04	$1.5M	$1.5M ₿52.36
2828	Cyclix Games CYG	$0.1022	-9.56	$1.5M	$0.1153	$0.09765	$9.1K	$1.5M	$1.5M
2830	Meta MTA	$0.02981 ₿0.00000079	1.39	$1.49M ₿39.59	$0.0309 ₿0.00000090	$0.02867 ₿0.00000072	$7.27K ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
2832	Arthera ARTHERA	$0.006423	-14.38	$1.49M	$0.007521	$0.006798	$95.2	$1.49M	$1.49M
2833	X Community X	$0.001511	31.64	$1.48M	$0.001543	$0.001046	$33.53K	$1.48M	$1.48M
2836	Merchant Token MTO	$0.02497 ₿0.0000016	-1.65	$1.48M ₿96.2	$0.0259 ₿0.0000017	$0.02253 ₿0.0000016	$1.38K ₿0.37	$2.31M ₿150.36	$1.48M ₿96.2
2838	Gari Network GARI	$0.002243 ₿0.00000048	2.31	$1.48M ₿210.12	$0.00231 ₿0.00000049	$0.002079 ₿0.00000047	$159.33K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
2840	KARAT Galaxy KARAT	$0.01611	6.35	$1.48M	$0.0162	$0.01453	$342.11	$1.48M	$1.48M
2843	Commune AI COMAI	$0.02091 ₿0.000018	17.54	$1.47M ₿1.2K	$0.02221 ₿0.000019	$0.01642 ₿0.000017	$88.21K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2844	DeMi DEMI	$0.7156 ₿0.000041	-40.43	$1.47M ₿0	$1.2 ₿0.000041	$0.7094 ₿0.000040	$730.5 ₿0	$1.47M ₿13.21	$1.47M ₿0
2845	Everclear NEXT	$0.01373 ₿0.0000033	-17.57	$1.47M ₿356.37	$0.01686 ₿0.0000033	$0.006966 ₿0.0000033	$4.3K ₿49.7	$13.73M ₿3.34K	$1.47M ₿356.37
2846	HAVAH HVH	$0.001507 ₿0.00000037	-0.95	$1.47M ₿367.78	$0.001523 ₿0.00000039	$0.001466 ₿0.00000036	$64.53K ₿0.97	$15.07M ₿1.93K	$1.47M ₿367.78
2847	Happy Cat HAPPY	$0.0004408	4.81	$1.47M	$0.0004479	$0.0003887	$3.39M	$1.47M	$1.47M
2849	Dojo token DOJO	$0.002279 ₿0.000010	5.25	$1.45M ₿0	$0.0023 ₿0.000011	$0.001974 ₿0.000010	$2.2 ₿27.7	$1.82M	$1.45M ₿0
2850	OSCAR OSCAR	$0.001635	-15.38	$1.46M	$0.001932	$0.001518	$334.09K	$1.46M	$1.46M
2851	Nile NILE	$0.3236 ₿0.000025	2.73	$1.46M ₿0	$0.3252 ₿0.000028	$0.2959 ₿0.000023	$43.91K ₿2.06	$4.64M ₿129.7	$1.46M ₿0
2853	Media Network MEDIA	$5.84 ₿0.00031	16.92	$1.46M ₿77.71	$7.02 ₿0.00031	$4.37 ₿0.00030	$533.66K ₿4.05	$5.07M ₿270.22	$1.46M ₿77.71
2856	Yoshi.exchange YOSHI	$0.009484 ₿0.00000064	0.91	$1.45M ₿98.84	$0.009584 ₿0.00000066	$0.009095 ₿0.00000060	$303.54 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
2857	MetaCene MAK	$0.007577	-13.39	$1.45M	$0.00883	$0.007499	$1.15M	$7.59M	$1.45M
2858	FlowX Finance FLX	$0.3558 ₿0.000016	14.62	$1.45M ₿19.2	$0.3582 ₿0.000018	$0.3005 ₿0.000016	$34.3K ₿0.45	$3.56M ₿168.7	$1.45M ₿19.2
2859	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.34M	$1.45M
2861	f(x) Protocol FXN	$22.21 ₿0.0020	0.24	$1.44M ₿114.77	$23.12 ₿0.0022	$20.82 ₿0.0020	$46.48K ₿0.88	$24.8M ₿2.16K	$1.44M ₿114.77
2862	Onooks OOKS	$0.1286 ₿0.0000068	1.09	$1.45M ₿76.53	$0.1312 ₿0.0000068	$0.1167 ₿0.0000067	$6.37 ₿0.03	$1.55M ₿81.84	$1.45M ₿76.53
2863	Spice SFI	$17.73 ₿0.00048	-21.01	$1.42M ₿38.45	$23.66 ₿0.00055	$18.06 ₿0.00047	$64.94K ₿1.02	$1.63M ₿44.25	$1.42M ₿38.45
2865	Dogami DOGA	$0.001846 ₿0.00000021	-2.74	$1.44M ₿108.26	$0.001966 ₿0.00000022	$0.001773 ₿0.00000020	$187.59K ₿0.51	$1.64M ₿212.92	$1.44M ₿108.26
2868	BSCPAD BSCPAD	$0.01811 ₿0.0000023	-1.09	$1.43M ₿191.95	$0.01876 ₿0.0000024	$0.01701 ₿0.0000018	$276.06K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
2869	Kinka XNK	$2,981.89 ₿0.034	-0.88	$1.44M ₿0	$3,049.74 ₿0.034	$2,959.74 ₿0.033	$90.78K ₿3.42	$1.44M ₿16.55	$1.44M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01917 ₿0.00000024	$0.01715 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Sonic Snipe Bot SONIC	$0.2399	18.60	$1.43M	$0.2461	$0.1975	$12.72K	$1.46M	$1.43M
2872	BigShortBets BIGSB	$0.2531 ₿0.0000094	-3.88	$1.43M ₿94.03	$0.2645 ₿0.0000096	$0.224 ₿0.0000092	$151.2 ₿0.19	$7.56M ₿282.9	$1.43M ₿94.03
2873	Hapi HAPI	$1.96 ₿0.00037	-18.27	$1.43M ₿266.25	$2.4 ₿0.00039	$1.57 ₿0.00036	$315.65K ₿6.87	$1.47M ₿273.17	$1.43M ₿266.25
2874	LockTrip LOC	$0.08677 ₿0.0000033	5.78	$1.43M ₿54.8	$0.08727 ₿0.0000033	$0.08076 ₿0.0000033	$133.72 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
2875	Skull of Pepe Token SKOP	$0.009466	1.68	$1.43M	$0.00961	$0.00895	$171.34K	$1.43M	$1.43M
2876	Stash Inu STASH	$0.0001524 ₿0.000000024	-0.23	$1.43M ₿0	$0.0001532 ₿0.000000026	$0.0001431 ₿0.000000021	$146.59K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
2878	XAYA WCHI	$0.02459 ₿0.0000011	-1.79	$1.42M ₿65.79	$0.02596 ₿0.0000011	$0.02389 ₿0.0000011	$9.12K ₿0.26	$1.9M ₿88.29	$1.42M ₿65.79
2879	MYSO Token MYT	$0.02265	0.58	$1.41M	$0.02275	$0.02238	$1.46K	$2.26M	$1.41M
2880	Defit DEFIT	$0.04606 ₿0.0000030	8.09	$1.41M ₿85.4	$0.04617 ₿0.0000031	$0.03832 ₿0.0000030	$4.59K ₿0.09	$2.3M ₿151.39	$1.41M ₿85.4
2881	NanoByte NBT	$0.001092 ₿0.000000036	-3.80	$1.41M ₿46.71	$0.001151 ₿0.000000037	$0.001073 ₿0.000000034	$16.25K ₿1.25	$10.91M ₿361.38	$1.41M ₿46.71
2882	Habibi (Sol) HABIBI	$0.001413	-4.61	$1.41M	$0.001504	$0.001266	$79.38K	$1.41M	$1.41M
2884	Velar VELAR	$0.01088 ₿0.0000038	-11.24	$1.42M ₿228.35	$0.01236 ₿0.0000042	$0.01028 ₿0.0000036	$130.11K ₿27.69	$10.88M ₿3.87K	$1.42M ₿228.35
2885	NOTAI NOTAI	$0.00001482	6.51	$1.41M	$0.00001482	$0.00001202	$560.84K	$1.48M	$1.41M
2886	Inter Stable Token IST	$0.9988 ₿0.000014	-0.28	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$189.56K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2887	Conwai CONWAI	$0.001753	0.91	$1.4M	$0.001766	$0.00162	$2.19K	$17.54M	$1.4M
2889	WeSendit WSI	$0.002149 ₿0.00000024	2.04	$1.4M ₿62.92	$0.002193 ₿0.00000024	$0.001985 ₿0.00000023	$75.71K ₿1.99	$3.2M ₿359.2	$1.4M ₿62.92
2890	Delta Exchange Token DETO	$0.01482 ₿0.00000036	3.94	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.01419 ₿0.00000033	$167.93 ₿0	$7.41M ₿179.36	$1.4M ₿33.15
2892	Strategic Bitcoin Reserve SBR	$0.06642	7.72	$1.4M	$0.06721	$0.05729	$378.81K	$1.4M	$1.4M
2894	Numogram GNON	$0.001396	-2.97	$1.39M	$0.001439	$0.00124	$8.83M	$1.39M	$1.39M
2896	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-0.31	$1.39M ₿105.92	$1.03 ₿0.000080	$1 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}