Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Crash On Base CRASH	$0.00196	-12.49	$1.87M	$0.00228	$0.001946	$12.2K	$1.87M	$1.87M
2841	LandX Governance Token LNDX	$0.1429 ₿0.000031	-2.58	$1.86M ₿213.47	$0.1486 ₿0.000034	$0.1415 ₿0.000031	$331.17K ₿11.52	$9.67M ₿2.07K	$1.86M ₿213.47
2843	Spice SFI	$23.31 ₿0.00048	4.23	$1.87M ₿38.45	$24.15 ₿0.00055	$22.1 ₿0.00047	$16.16K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2845	Speedy SPEEDY	$0.001865	-9.05	$1.87M	$0.00205	$0.00186	$178.4K	$1.87M	$1.87M
2847	OpenOcean OOE	$0.003688 ₿0.00000029	-8.16	$1.86M ₿148.08	$0.004028 ₿0.00000029	$0.003689 ₿0.00000029	$214.57K ₿5.56	$3.69M ₿293.51	$1.86M ₿148.08
2848	governance ZIL GZIL	$3.3 ₿0.000083	-1.30	$1.85M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$234.38 ₿0.02	$2.39M ₿60.64	$1.85M ₿46.98
2849	Stable STABLE	$1.86 ₿0.00010	-1.60	$1.86M ₿0	$1.93 ₿0.00010	$1.86 ₿0.000095	$305.25 ₿0.06	$1.86M	$1.86M ₿0
2850	Feisty Doge NFT NFD	$0.00003317 ₿0.0000000046	1.63	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003186 ₿0.0000000046	$269.31 ₿7.34	$3.32M ₿468.1	$1.86M ₿262.3
2852	Roco Finance ROCO	$0.01983 ₿0.0000050	-2.60	$1.85M ₿129.77	$0.02039 ₿0.0000053	$0.01981 ₿0.0000046	$92K ₿4.67	$1.97M ₿499.29	$1.85M ₿129.77
2853	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2856	Optimus AI OPTI	$0.01841 ₿0.0000041	-0.69	$1.84M ₿419.12	$0.01941 ₿0.0000046	$0.01772 ₿0.0000040	$20.43K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2857	Switcheo SWTH	$0.00107 ₿0.00000012	-1.35	$1.84M ₿214.71	$0.001085 ₿0.00000012	$0.001062 ₿0.00000012	$1.48K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2858	Wisdomise AI WSDM	$0.003769	-5.83	$1.84M	$0.004008	$0.00376	$630.99K	$3.77M	$1.84M
2859	ShibaDoge SHIBDOGE	$0 ₿0.	0.83	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$464.35 ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2863	Bird Dog BIRDDOG	$0.000004339 ₿0.00000000025	4.37	$1.83M ₿0	$0.00000442 ₿0.00000000033	$0.000003919 ₿0.00000000017	$10.11K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2866	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	0.13	$1.83M ₿129.65	$0.001076 ₿0.000000075	$0.001057 ₿0.000000071	$74.61K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2867	ICB Network ICBX	$0.0002519	1.18	$2.02M	$0.0002568	$0.0002249	$103.47K	$25.2M	$2.02M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0227 ₿0.00000024	$0.02031 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Joystream JOY	$0.001695 ₿0.00000026	3.47	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001637 ₿0.00000025	$22.72K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2874	Qi Dao QI	$0.01238 ₿0.00000063	1.31	$1.81M ₿52.98	$0.01254	$0.01166	$6.26 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2875	LABEL Foundation LBL	$0.001568 ₿0.000000084	12.60	$1.79M ₿97.17	$0.001901 ₿0.000000087	$0.001353 ₿0.000000083	$5.74M ₿9.44	$4.71M ₿255.4	$1.79M ₿97.17
2877	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.09	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.02291 ₿0.0000023	$50.15K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2879	Common Wealth WLTH	$0.002266	-2.39	$1.81M	$0.002427	$0.002266	$73.98K	$2.23M	$1.81M
2880	QBX QBX	$0.001305	-2.09	$1.8M	$0.001338	$0.001247	$37.8K	$1.8M	$1.8M
2881	Vapor VAPOR	$0.001802	2.40	$1.81M	$0.001808	$0.00176	$5.94K	$1.81M	$1.81M
2882	Mdex MDX	$0.0019 ₿0.00000075	-0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2884	Particl PART	$0.1208 ₿0.0000053	0.44	$1.8M ₿74.19	$0.1229 ₿0.0000053	$0.1192 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2887	KARAT Galaxy KARAT	$0.01959	-1.68	$1.78M	$0.0201	$0.01906	$216.29	$1.78M	$1.78M
2888	Brainlet BRAINLET	$0.001757	-12.35	$1.76M	$0.002005	$0.001717	$298.15K	$1.76M	$1.76M
2890	Hacash Diamond HACD	$16.1 ₿0.0053	-0.61	$1.78M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$44.17K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2891	UnlockProtocolToken UP	$0.006388	9.95	$1.77M	$0.006473	$0.005672	$2.4K	$6.39M	$1.77M
2892	Twin Protocol TWIN	$0.006771	-11.19	$1.78M	$0.007816	$0.006667	$31.32K	$6.77M	$1.78M
2895	AgentLayer AGENT	$0.003817	-9.17	$1.79M	$0.004315	$0.003664	$807.42K	$3.81M	$1.79M
2896	Holdcoin HOLD	$0.0001769	-4.40	$1.77M	$0.0001878	$0.00017	$392.53K	$1.77M	$1.77M
2899	Gari Network GARI	$0.002691 ₿0.00000048	4.49	$1.78M ₿210.12	$0.002785 ₿0.00000049	$0.00257 ₿0.00000047	$211.93K ₿18	$2.68M ₿482.01	$1.78M ₿210.12
2901	Paribus PBX	$0.0002367 ₿0.000000033	-1.85	$1.77M ₿238.07	$0.0002417 ₿0.000000035	$0.0002359 ₿0.000000032	$216K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2902	Probit Token PROB	$0.06385 ₿0.0000015	-4.33	$1.77M ₿43.15	$0.06772 ₿0.0000015	$0.06333 ₿0.0000014	$485.33K ₿0.6	$12.13M ₿296.65	$1.77M ₿43.15
2903	Dork Lord DORKY	$0.02547	-7.32	$1.77M	$0.02782	$0.02355	$599.78K	$1.77M	$1.77M
2904	Everest ID	$0.01508 ₿0.0000024	-5.26	$1.76M ₿283.51	$0.01679 ₿0.0000025	$0.01403 ₿0.0000024	$23.73K ₿2.61	$12.07M ₿1.94K	$1.76M ₿283.51
2905	Loky by Virtuals LOKY	$0.002011	16.70	$1.8M	$0.002326	$0.00164	$89.78K	$2M	$1.8M
2909	Trog TROG	$0.000004159	-2.58	$1.75M	$0.000004889	$0.000004159	$30.72K	$1.75M	$1.75M
2910	Clarity CLARITY	$0.002057	-0.75	$1.75M	$0.002086	$0.002005	$401.38	$4.12M	$1.75M
2911	NanoByte NBT	$0.00136 ₿0.000000036	0.45	$1.75M ₿46.71	$0.001385 ₿0.000000037	$0.001344 ₿0.000000034	$21.05K ₿1.25	$13.58M ₿361.38	$1.75M ₿46.71
2913	Skull of Pepe Token SKOP	$0.01169	0.18	$1.75M	$0.01194	$0.01125	$170.69K	$1.75M	$1.75M
2914	Didi Bam Bam DDBAM	$0.08343	3.61	$1.75M	$0.08419	$0.07972	$501.32	$1.75M	$1.75M
2915	Arkreen Token AKRE	$0.0003135 ₿0.000000072	2.07	$1.77M ₿0	$0.0003261 ₿0.000000079	$0.0002946 ₿0.000000070	$2.9K ₿0.83	$3.14M ₿1.82	$1.77M ₿0
2916	Rome ROME	$11.87 ₿0.00017	0.58	$1.75M ₿38.6	$11.95 ₿0.00017	$11.62 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2917	BEPRO Network BEPRO	$0.0001741 ₿0.000000020	-3.75	$1.74M ₿204.08	$0.000181 ₿0.000000021	$0.0001702 ₿0.000000019	$158.47K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2918	CHONKY CHONKY	$0.00000348 ₿0.00000000068	37.51	$1.74M ₿0	$0.00000433 ₿0.00000000082	$0.00000242 ₿0.00000000066	$329.3K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
2919	Build On BNB BOB	$0.00000000425	3.44	$1.79M	$0.000000004229	$0.00000000393	$166K	$1.79M	$1.79M
2920	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	0.27	$1.73M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$204.31K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2922	nftxbt NFTXBT	$0.001728	36.17	$1.72M	$0.002084	$0.001245	$90.43K	$1.72M	$1.72M
2923	Suncat SUNCAT	$0.001735	-3.23	$1.74M	$0.001802	$0.001741	$1.95M	$1.74M	$1.74M
2924	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	1.38	$1.73M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$1.83K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2925	Tidecoin TDC	$0.09935	3.89	$1.84M	$0.1022	$0.09324	$423.48	$1.84M	$1.84M
2927	DeFi DEFI	$0.005167 ₿0.0000020	-0.75	$1.73M ₿352.18	$0.00555 ₿0.0000022	$0.004945 ₿0.0000020	$458.69K ₿9.12	$5.17M ₿2.07K	$1.73M ₿352.18
2928	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	0.46	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$51.07K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2931	NX Token NX	$0.04476	0.61	$1.72M	$0.04557	$0.04318	$3.14K	$4.48M	$1.72M
2932	PoSciDonDAO Token SCI	$0.4611	0.24	$1.71M	$0.4732	$0.4536	$5.09K	$8.72M	$1.71M
2933	Nekocoin ((=ↀωↀ=))	$0.000981	-2.16	$1.71M	$0.00104	$0.0009758	$899.34	$2.65M	$1.71M
2934	GAM3S.GG G3	$0.004755 ₿0.0000026	29.28	$1.75M ₿0	$0.004822 ₿0.0000032	$0.003549 ₿0.0000026	$708.15K ₿93.69	$4.75M ₿2.66K	$1.75M ₿0
2937	Kitten Haimer KHAI	$0.03167 ₿0.000021	-10.29	$1.71M ₿0	$0.0353 ₿0.000025	$0.0315 ₿0.000018	$47.85K ₿8.14	$1.71M ₿1.19K	$1.71M ₿0
2938	Kasper KASPER	$0.00005974	-0.72	$1.71M	$0.0000607	$0.00005904	$147.64K	$1.71M	$1.71M
2942	Sonic Snipe Bot SONIC	$0.33	-3.84	$1.68M	$0.4251	$0.3134	$64.48K	$2.01M	$1.68M
2943	Lava LAVA	$0.00449 ₿0.00000055	1.09	$1.7M ₿0	$0.004608 ₿0.00000059	$0.004338 ₿0.00000053	$146.49K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
2944	Liquina LQNA	$1.58	-3.20	$1.68M	$1.63	$1.54	$14.51K	$1.68M	$1.68M
2945	Thetanuts Finance NUTS	$0.00159	0.83	$1.68M	$0.001592	$0.00157	$113.99K	$15.91M	$1.68M
2946	Grape GRP	$0.3771 ₿0.00011	0.01*	$1.68M ₿481.43	$0.3772 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2949	El Dorito DORITO	$0.05039	-3.06	$1.68M	$0.05198	$0.0492	$1.65K	$1.68M	$1.68M
2950	W Coin WCO	$0.0005517	-14.21	$1.59M	$0.0006554	$0.0004979	$53.47K	$5.47M	$1.59M
2951	Catboy CATBOY	$0.008412 ₿0.0000014	-8.20	$1.68M ₿269.44	$0.00917 ₿0.0000017	$0.008387 ₿0.0000013	$237.72K ₿16.9	$1.68M ₿283.53	$1.68M ₿269.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	SuiPad SUIP	$0.02426 ₿0.0000015	-8.56	$1.68M ₿105.35	$0.02676 ₿0.0000016	$0.0242 ₿0.0000015	$158.43K ₿1.96	$2.43M ₿159.56	$1.68M ₿105.35
2955	Universal Basic Compute UBC	$0.00168	-11.26	$1.67M	$0.001893	$0.001677	$728.27K	$1.68M	$1.67M
2956	Reality Metaverse RMV	$0.002268 ₿0.00000075	-2.68	$1.67M ₿226.42	$0.002335 ₿0.00000086	$0.002234 ₿0.00000074	$135.87K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
2957	Slam Token SLAM	$0.07527 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07616	$0.07479	$23.39 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2958	Kimbo KIMBO	$0.00002388 ₿0.0000000046	-1.64	$1.64M ₿325.76	$0.00002474 ₿0.0000000048	$0.0000233 ₿0.0000000043	$162.11K ₿40.01	$1.64M ₿325.76	$1.64M ₿325.76
2959	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.59	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.86K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
2960	Uniswap Protocol UNI	$0.001656 ₿0.00022	4.56	$1.66M ₿5.54K	$0.002168 ₿0.	$0.00157 ₿0.	$274.15K ₿0	$1.66M	$1.66M ₿5.54K
2961	sci-hub SCIHUB	$0.001655	-7.94	$1.66M	$0.001798	$0.001653	$690.02K	$1.66M	$1.66M
2963	enqAI ENQAI	$0.001664 ₿0.00000067	-13.73	$1.65M ₿655.75	$0.001945 ₿0.00000077	$0.001652 ₿0.00000066	$39.05K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
2965	xFund XFUND	$165.33 ₿0.0069	3.06	$1.65M ₿69.15	$166.9 ₿0.0073	$155.41 ₿0.0069	$8.23K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2967	Potcoin POT	$0.003921 ₿0.000000026	7.72	$1.65M ₿6.04	$0.003959 ₿0.000000031	$0.003576 ₿0.000000026	$97.46K ₿0	$1.65M ₿11.09	$1.65M ₿6.04
2968	Nexus NXS	$0.02053 ₿0.00000046	8.89	$1.65M ₿36.6	$0.02993 ₿0.00000046	$0.01885 ₿0.00000042	$350.68 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
2970	AVINOC AVINOC	$0.009829 ₿0.0000015	-16.75	$1.64M ₿264.92	$0.01483 ₿0.0000015	$0.009084 ₿0.0000014	$629.82 ₿0.85	$9.83M ₿1.59K	$1.64M ₿264.92
2972	GHOAD GHOAD	$0.0004101	5.26	$1.64M	$0.0004561	$0.0003758	$133.24K	$1.64M	$1.64M
2973	nuco.cloud NCDT	$0.04703 ₿0.000016	1.29	$1.64M ₿564.46	$0.04718 ₿0.000018	$0.0458 ₿0.000016	$169.86K ₿6.96	$2.35M ₿842.14	$1.64M ₿564.46
2974	UNFK $UNFK	$0.00000001814	-0.97	$1.63M	$0.00000001839	$0.00000001791	$264.56	$1.63M	$1.63M
2975	Libra Incentix LIXX	$0.0002436 ₿0.000000061	1.03	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$115.39K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2976	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2977	Welshare Health Token WEL	$0.006649	2.44	$1.63M	$0.007563	$0.006474	$36.81K	$16.62M	$1.63M
2979	Ferro FER	$0.001129 ₿0.00000013	-0.87	$1.63M ₿155.39	$0.00114 ₿0.00000013	$0.001118 ₿0.00000013	$5K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2980	Polkadex PDEX	$0.2172 ₿0.000011	-0.10	$1.62M ₿84.81	$0.2612 ₿0.000011	$0.2076 ₿0.000010	$44.58K ₿2.84	$1.62M ₿84.81	$1.62M ₿84.81
2981	Swan Chain SWAN	$0.01325	-4.62	$1.63M	$0.01396	$0.01328	$83.76K	$13.26M	$1.63M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	HeeeHeee HEEHEE	$0.002105	-2.52	$1.63M	$0.002165	$0.002091	$4.59K	$1.63M	$1.63M
2983	Spheroid Universe SPH	$0.0006156 ₿0.000000042	4.27	$1.63M ₿93.32	$0.004068 ₿0.000000043	$0.003894 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2984	GOATS GOATS	$0.000086	-6.01	$1.62M	$0.00009289	$0.00008511	$936.91K	$1.69M	$1.62M
2985	CryoDAO CRYO	$0.5651 ₿0.000018	-2.00	$1.62M ₿0	$0.6064 ₿0.000022	$0.5565 ₿0.000017	$13.15K ₿0.43	$2.5M ₿79.71	$1.62M ₿0
2987	Defit DEFIT	$0.05247 ₿0.0000030	-0.52	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$237.05 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}