Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Max on ETH MAXETH	$0.00000137	-13.02	$1.38M	$0.000001599	$0.000001359	$127.58K	$1.38M	$1.38M
3309	RUSSELL RUSSELL	$0.001417	-17.32	$1.38M	$0.001723	$0.001354	$22.86K	$1.38M	$1.38M
3310	Origin DeFi Governance OGV	$0.008412 ₿0.00000022	-6.01	$1.38M ₿141.53	$0.008972 ₿0.00000024	$0.008233 ₿0.00000018	$180 ₿12.45	$1.89M ₿1.01K	$1.38M ₿141.53
3311	Jupiter JUP	$0.001368 ₿0.000000018	4.04	$1.37M ₿18.16	$0.001374 ₿0.000000018	$0.0009156 ₿0.000000016	$71.7K ₿0.81	$1.37M ₿18.16	$1.37M ₿18.16
3313	Satori Network SATORI	$2.91	-9.07	$1.37M	$3.2	$2.78	$2.88K	$1.46M	$1.37M
3315	QuantixAI QAI	$95.78 ₿0.000016	-4.01	$1.37M ₿0	$99.86 ₿0.000018	$95.5 ₿0.000015	$4.76M ₿0.34	$958.05M ₿1.09	$1.37M ₿0
3316	Sora Validator Token VAL	$0.02351 ₿0.0000069	1.81	$1.36M ₿486.34	$0.02466 ₿0.0000070	$0.01964 ₿0.0000059	$32.05K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3319	NAGA NGC	$0.01752 ₿0.00000062	2.46	$1.37M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$10.22K ₿1.94	$1.37M ₿49.11	$1.37M ₿49.11
3320	Clarity CLARITY	$0.001602	-7.17	$1.37M	$0.001728	$0.001579	$128.24	$3.21M	$1.37M
3321	STEAM STEAM	$0.006907	-5.88	$1.37M	$0.007352	$0.006737	$7.65K	$6.91M	$1.37M
3322	Buz Economy BUZ	$0.09088	-1.66	$1.36M	$0.09252	$0.09054	$114.84K	$1.36M	$1.36M
3323	Bonsai Coin BONSAICOIN	$0.00000008008	1.01	$1.36M	$0.00000008337	$0.00000007628	$1.38K	$64.32M	$1.36M
3324	Phoenixcoin PXC	$0.01474 ₿0.00000011	5.76	$1.36M ₿10.45	$0.01489 ₿0.00000011	$0.01333 ₿0.00000011	$28.88 ₿0	$1.36M ₿11.31	$1.36M ₿10.45
3328	21.co Wrapped BTC 21BTC	$104,396	-3.77	$1.36M	$108,491	$103,400	$81.89K	$1.36M	$1.36M
3330	LUCA LUCA	$0.588 ₿0.000012	0.09	$1.36M ₿95.6	$0.5997 ₿0.000012	$0.5856 ₿0.000011	$174.39K ₿27.97	$1.4M ₿684.63	$1.36M ₿95.6
3331	Dolos The Bully BULLY	$0.001408	-16.38	$1.35M	$0.001687	$0.001366	$1.26M	$1.35M	$1.35M
3332	Holdcoin HOLD	$0.0001365	-6.39	$1.35M	$0.000146	$0.0001352	$194.65K	$1.35M	$1.35M
3333	Cyberperp CYB	$0.7112	-6.20	$1.36M	$0.7584	$0.6942	$908.85	$7.1M	$1.36M
3335	CoinBuck BUCK	$0.0001348 ₿0.0000000023	-1.45	$1.35M ₿23.2	$0.000137 ₿0.0000000023	$0.0001332 ₿0.0000000022	$5.74 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3337	Brian BRIAN	$0.001385	4.31	$1.35M	$0.001505	$0.001236	$24.33K	$1.35M	$1.35M
3338	Chirpley CHRP	$0.001876 ₿0.00000037	-3.94	$1.34M ₿210.05	$0.002194 ₿0.00000041	$0.001821 ₿0.00000037	$200.07K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$328.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	Hemule HEMULE	$0.001366 ₿0.00000025	-7.24	$1.34M ₿247.6	$0.00148 ₿0.00000026	$0.001339 ₿0.00000022	$373.34K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3341	Carnomaly CARR	$0.0007641 ₿0.000000068	-11.17	$1.34M ₿0	$0.0009357 ₿0.000000076	$0.000764 ₿0.000000062	$30.85K ₿1.83	$1.34M ₿36.26	$1.34M ₿0
3343	VinuChain VC	$0.008126 ₿0.00000087	-5.97	$1.34M ₿121.79	$0.00892 ₿0.00000090	$0.008077 ₿0.00000086	$395.52K ₿20.28	$7.93M ₿868.41	$1.34M ₿121.79
3345	SUI Agents SUIAI	$0.01991	6.38	$1.33M	$0.02013	$0.01844	$308.48K	$1.33M	$1.33M
3349	WeSendit WSI	$0.001753 ₿0.00000024	-2.10	$1.32M ₿62.92	$0.001791 ₿0.00000024	$0.001686 ₿0.00000023	$130.02K ₿1.99	$2.62M ₿359.2	$1.32M ₿62.92
3352	Witnet WIT	$0.0009945 ₿0.00000013	-0.61	$1.33M ₿176.97	$0.001001 ₿0.00000013	$0.0009904 ₿0.00000012	$204.75K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3353	Home3 HTS	$0.0166	-5.63	$1.32M	$0.01764	$0.01583	$6.23K	$1.6M	$1.32M
3354	Bingus The Cat BINGUS	$0.001324 ₿0.0000000076	-14.00	$1.32M ₿0	$0.001571 ₿0.000000010	$0.001203 ₿0.0000000070	$57.55K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3355	zkSwap Finance ZF	$0.002396 ₿0.00000074	-6.67	$1.32M ₿250.31	$0.002577 ₿0.00000078	$0.002348 ₿0.00000073	$152.82K ₿48.93	$1.83M ₿436.58	$1.32M ₿250.31
3356	Spookyswap BOO	$0.132 ₿0.000036	-17.93	$1.32M ₿367.38	$0.165 ₿0.000038	$0.1274 ₿0.000033	$51.92K ₿9.63	$1.82M ₿505.9	$1.32M ₿367.38
3358	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.051 ₿0.00000048	$0.04986 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3360	Mancium MANC	$0.1319 ₿0.000012	-11.30	$1.32M ₿120.77	$0.1487 ₿0.000012	$0.132 ₿0.000011	$62.85 ₿1.75	$13.19M ₿1.21K	$1.32M ₿120.77
3364	Reddcoin RDD	$0.00003929 ₿0.0000000016	-0.60	$1.31M ₿52.36	$0.00003981 ₿0.0000000019	$0.00003877 ₿0.0000000016	$56.5 ₿0.04	$1.31M	$1.31M ₿52.36
3368	Gleec Coin GLEEC	$0.007023 ₿0.00000015	9.68	$1.31M ₿27.53	$0.008212 ₿0.00000017	$0.006403 ₿0.00000013	$260.26 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3369	Bird Dog BIRDDOG	$0.000003109 ₿0.00000000025	-15.02	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003109 ₿0.00000000017	$20.59K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3370	Imaginary Ones BUBBLE	$0.0009417	-4.90	$1.31M	$0.0009907	$0.0009368	$224.13K	$9.39M	$1.31M
3373	XOXNO XOXNO	$0.02377	-0.73	$1.31M	$0.02407	$0.02341	$136.39K	$2.38M	$1.31M
3374	Pundi X PURSE PURSE	$0.00004788 ₿0.0000000046	4.40	$1.28M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$24.48K ₿18.82	$2.36M ₿244.89	$1.28M ₿129.93
3377	ElonRWA ELONRWA	$0.00003857	-14.61	$1.3M	$0.00004528	$0.00003741	$30.88K	$2.69M	$1.3M
3380	Gala Film FILM	$0.01008	-7.06	$1.3M	$0.01091	$0.01001	$46.28	$1.3M	$1.3M
3381	Solarcoin SLR	$0.02003 ₿0.00000034	-2.65	$1.3M ₿22.13	$0.02062 ₿0.00000034	$0.01983 ₿0.00000033	$2.16K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3382	r/FortNiteBR Bricks BRICK	$0.0203 ₿0.0000023	1.40	$1.3M ₿153.31	$0.02079 ₿0.0000024	$0.01986 ₿0.0000022	$2.21K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3383	Exactly Protocol EXA	$0.4014 ₿0.000020	-7.52	$1.3M ₿4.27	$0.4363 ₿0.000020	$0.3902 ₿0.000019	$298.2 ₿0.05	$4.01M ₿203.69	$1.3M ₿4.27
3385	ZBIT•BLUE•BITCOIN ZBIT	$0.0618 ₿0.000039	-8.22	$1.3M ₿893.25	$0.06747 ₿0.000086	$0.0611 ₿0.000034	$20.11 ₿13.75	$1.3M ₿893.25	$1.3M ₿893.25
3386	ASX Capital ASX	$0.1772 ₿0.0000038	-5.13	$1.29M ₿0	$0.1868 ₿0.0000039	$0.1736 ₿0.0000038	$361.77 ₿0.08	$1.78M ₿0.04	$1.29M ₿0
3387	Bitcoin Pro BTCP	$10.04 ₿0.00037	-5.05	$1.29M ₿48.04	$10.57 ₿0.00055	$9.95 ₿0.00036	$2.81K ₿0.11	$21.08M ₿782	$1.29M ₿48.04
3389	MindAI MDAI	$1.4 ₿0.00015	-6.70	$1.29M ₿149.04	$1.5 ₿0.00017	$1.36 ₿0.00014	$43.22K ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3390	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3392	Convertible JPY Token CJPY	$0.006064 ₿0.000000088	-2.23	$1.29M ₿2.82	$0.006222	$0.005996	$11.28K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3394	Everest ID	$0.01101 ₿0.0000024	-3.49	$1.29M ₿283.51	$0.01269 ₿0.0000025	$0.0103 ₿0.0000024	$40.93K ₿2.61	$8.84M ₿1.94K	$1.29M ₿283.51
3397	GOATS GOATS	$0.00006808	-4.01	$1.29M	$0.00007163	$0.00006807	$744.71K	$1.33M	$1.29M
3399	Bifrost Voucher MANTA VMANTA	$0.263	-41.80	$1.28M	$0.6811	$0.2514	$217.61	$1.28M	$1.28M
3401	Abyss Token ABYSS	$0.005592 ₿0.00000016	-5.31	$1.28M ₿38.03	$0.006475 ₿0.00000016	$0.005487 ₿0.00000015	$37.45K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3403	LockTrip LOC	$0.07774 ₿0.0000033	-2.70	$1.28M ₿54.8	$0.07995 ₿0.0000033	$0.07774 ₿0.0000033	$45.71 ₿0.09	$1.44M ₿61.68	$1.28M ₿54.8
3404	PKT PKT	$0.0003589 ₿0.000000050	-5.15	$1.28M ₿218.24	$0.0003786 ₿0.000000056	$0.0003494 ₿0.000000048	$52.39 ₿1.35	$2.16M ₿304.35	$1.28M ₿218.24
3407	Chappyz CHAPZ	$0.0001798 ₿0.000000063	-8.12	$1.28M ₿150.53	$0.0001957 ₿0.000000066	$0.0001745 ₿0.000000063	$127.53K ₿8.86	$1.8M ₿634.84	$1.28M ₿150.53
3408	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.54	$1.28M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3410	Troy TROY	$0.0001281 ₿0.000000045	-0.33	$1.28M ₿458.24	$0.0001321 ₿0.000000047	$0.0001251 ₿0.000000045	$1.1M ₿40.76	$1.28M ₿458.24	$1.28M ₿458.24
3411	Suncat SUNCAT	$0.001269	-6.50	$1.27M	$0.001379	$0.001237	$2.79M	$1.27M	$1.27M
3413	HOLD EARN	$0.002949 ₿0.000000094	-17.66	$1.25M ₿40.6	$0.003582 ₿0.000000095	$0.002953 ₿0.000000093	$211.07 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3414	Flamengo Fan Token MENGO	$0.1062 ₿0.0000097	-10.58	$1.26M ₿126.5	$0.119 ₿0.0000097	$0.1026 ₿0.0000094	$294.56K ₿2.2	$3.19M ₿291.89	$1.26M ₿126.5
3415	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.82	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3417	Tardi TARDI	$0.001256	-10.05	$1.26M	$0.001398	$0.001231	$7.05K	$1.26M	$1.26M
3418	DeFi Land DFL	$0.0001766 ₿0.000000024	11.04	$1.26M ₿171.55	$0.0001827 ₿0.000000025	$0.0001545 ₿0.000000023	$112.55K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	Sphynx Labs SPHYNX	$0.0008389 ₿0.00000012	2.76	$1.26M ₿243.25	$0.0008453 ₿0.00000012	$0.0008034 ₿0.00000011	$3.19K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3421	FU FU	$0.000007099	-2.14	$1.26M	$0.000007269	$0.000007009	$248.59	$1.26M	$1.26M
3422	GHOAD GHOAD	$0.0003144	12.88	$1.26M	$0.0003213	$0.0002784	$1.16M	$1.26M	$1.26M
3424	StarryNift SNIFT	$0.008168	-1.50	$1.25M	$0.008306	$0.008077	$576.92K	$8.17M	$1.25M
3425	Sensi SENSI	$0.005228 ₿0.00000011	-3.72	$1.25M ₿24.55	$0.005431 ₿0.00000011	$0.005181 ₿0.00000011	$778.08 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3431	I love puppies PUPPIES	$0.00000002947 ₿0.000000000010	-7.15	$1.24M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002905 ₿0.0000000000076	$494.13K ₿29.47	$1.24M	$1.24M ₿0
3432	Edge Matrix Computing EMC	$0.005488 ₿0.000026	-15.33	$1.24M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$140.9K ₿10.02	$5.38M ₿26.37K	$1.24M ₿0
3433	HeadStarter HST	$0.006644 ₿0.00000047	-3.88	$1.24M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$97.5K ₿1.53	$16.59M ₿1.18K	$1.24M ₿68.02
3434	Help HELP	$13.6	-5.19	$1.24M	$14.34	$12.28	$5.6K	$4.08M	$1.24M
3435	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3436	Lynex LYNX	$0.0158 ₿0.0000052	-7.34	$1.23M ₿142.56	$0.0172 ₿0.0000059	$0.01563 ₿0.0000050	$186.61K ₿6.29	$4.83M ₿702.48	$1.23M ₿142.56
3438	PirateCash PIRATE	$0.01908 ₿0.00000036	-0.91	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$79.87K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3439	Decentral Games DG	$0.001318 ₿0.00000057	-32.82	$1.23M ₿437.08	$0.001966 ₿0.00000062	$0.001258 ₿0.00000055	$165.22 ₿0	$1.23M ₿437.08	$1.23M ₿437.08
3440	W Coin WCO	$0.0004252	-0.36	$1.23M	$0.000458	$0.0004239	$162.58K	$4.25M	$1.23M
3441	Tower TOWER	$0.0004228 ₿0.00000016	-5.96	$1.21M ₿206.34	$0.0004515 ₿0.00000019	$0.0004037 ₿0.00000015	$92.68K ₿14.49	$4.16M ₿1.63K	$1.21M ₿206.34
3442	BSCPAD BSCPAD	$0.01557 ₿0.0000023	-3.18	$1.23M ₿191.95	$0.01632 ₿0.0000024	$0.01515 ₿0.0000018	$367.03K ₿17.36	$2.74M ₿425.52	$1.23M ₿191.95
3443	ETHEREUM IS GOOD EBULL	$0.000123	-14.26	$1.23M	$0.0001446	$0.0001198	$111.71K	$1.23M	$1.23M
3444	BASED BASED	$0.001223	-20.06	$1.22M	$0.001534	$0.001209	$29.78K	$1.22M	$1.22M
3445	Vapor VAPOR	$0.001222	-14.26	$1.22M	$0.001451	$0.001218	$52.35K	$1.22M	$1.22M
3446	Chinese Doge Wow CHIDO	$0.001279	-10.93	$1.22M	$0.001436	$0.001233	$9.63K	$1.22M	$1.22M
3447	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	0.60	$1.23M ₿19.97	$0.00002224	$0.00002192	$1.15 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3448	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.23M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$96.03K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3449	PlayZap PZP	$0.01481 ₿0.0000043	-2.57	$1.23M ₿172.93	$0.01647 ₿0.0000045	$0.0146 ₿0.0000042	$330.04K ₿13.46	$2.22M ₿657.1	$1.23M ₿172.93
3450	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.94	$1.23M	$1.23M
3453	Tema TEMA	$0.001223	-24.67	$1.22M	$0.001726	$0.001181	$594.74K	$1.22M	$1.22M
3457	Joystream JOY	$0.001119 ₿0.00000026	-14.41	$1.21M ₿234.77	$0.001356 ₿0.00000026	$0.00112 ₿0.00000025	$105.49K ₿13	$1.24M ₿279.97	$1.21M ₿234.77
3458	SatoshiVM SAVM	$0.1648 ₿0.00010	-4.29	$1.21M ₿747.11	$0.1741 ₿0.00010	$0.1605 ₿0.000094	$168.53K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3459	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	0.02	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3460	Catboy CATBOY	$0.006054 ₿0.0000014	-9.31	$1.21M ₿269.44	$0.006753 ₿0.0000017	$0.006002 ₿0.0000013	$244.39K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3461	Crashout CRASHOUT	$0.001211	-12.88	$1.21M	$0.001467	$0.001098	$98.29K	$1.21M	$1.21M
3463	Toad (SOL) $TOAD	$0.000000002876	-7.83	$1.21M	$0.000000003223	$0.000000002797	$14.23K	$1.21M	$1.21M
3464	DOLA Borrowing Right DBR	$0.07006 ₿0.0000024	-1.77	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.06974 ₿0.0000023	$20.94K ₿0.13	$2.32M ₿62.97	$1.21M ₿19.39
3465	Geojam JAM	$0.0001594 ₿0.000000031	-8.48	$1.21M ₿176.89	$0.0001742 ₿0.000000033	$0.0001527 ₿0.000000030	$117.93K ₿2.96	$1.28M ₿253.02	$1.21M ₿176.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}