Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	We Love Tits TITS	$0.001311	-8.30	$1.31M	$0.001441	$0.001291	$214.97K	$1.31M	$1.31M
3417	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02666 ₿0.00000024	$0.02058 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3419	Zoomer ZOOMER	$0.00001896 ₿0.00000000069	7.43	$1.31M ₿47.73	$0.00001913 ₿0.00000000072	$0.00001764 ₿0.00000000067	$3.2K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3420	The Big Five BFT	$0.0000131 ₿0.0000000068	1.22	$1.3M ₿570.54	$0.00001456 ₿0.0000000082	$0.00001274 ₿0.0000000065	$218.27K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3421	Alchemist MIST	$0.5211 ₿0.000016	6.47	$1.3M ₿36.57	$0.5228 ₿0.000016	$0.4892 ₿0.000016	$42.25 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3422	BASED BASED	$0.001296	16.31	$1.29M	$0.00131	$0.001108	$20.65K	$1.29M	$1.29M
3423	Bifrost Voucher MANTA VMANTA	$0.2674	-46.55	$1.3M	$0.914	$0.2537	$3.62	$1.3M	$1.3M
3426	Paribus PBX	$0.0001726 ₿0.000000033	9.93	$1.3M ₿238.07	$0.0001728 ₿0.000000035	$0.0001555 ₿0.000000032	$79.26K ₿3.44	$1.6M ₿306.92	$1.3M ₿238.07
3428	WAI Combinator by Virtuals WAI	$0.001294	17.20	$1.29M	$0.001333	$0.00109	$15.88K	$1.29M	$1.29M
3429	Wormhole Bridged USDC (Fantom) USDC	$0.9146	4.90	$1.29M	$0.9187	$0.8519	$8.14K	$1.29M	$1.29M
3430	Navigator Exchange NAVI	$0.4211 ₿0.000011	14.55	$1.29M ₿34.56	$0.4212 ₿0.000013	$0.3503 ₿0.000010	$30.8K ₿1.1	$1.29M ₿34.56	$1.29M ₿34.56
3433	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02407 ₿0.00000021	$0.01879 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3434	Unifi Protocol DAO UNFI	$0.1629 ₿0.000077	-17.91	$1.28M ₿610.25	$0.2061 ₿0.000081	$0.1624 ₿0.000077	$612.47K ₿226.9	$1.62M ₿773.47	$1.28M ₿610.25
3435	BoxBet BXBT	$0.01503 ₿0.0000026	5.93	$1.29M ₿201.19	$0.01531 ₿0.0000027	$0.01412 ₿0.0000026	$22.05K ₿0.23	$1.44M ₿257.55	$1.29M ₿201.19
3436	AstroPepeX APX	$0.00001976 ₿0.0000000029	4.64	$1.28M ₿189.99	$0.00002021 ₿0.0000000029	$0.00001745 ₿0.0000000024	$51.68K ₿26.93	$1.28M ₿189.99	$1.28M ₿189.99
3438	ASX Capital ASX	$0.1756 ₿0.0000038	1.75	$1.28M ₿0	$0.1819 ₿0.0000039	$0.1726 ₿0.0000038	$1.21K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3443	rETH2 RETH2	$2,755.23 ₿0.050	-0.70	$1.2M ₿45.49	$5,662.14 ₿0.050	$5,570.74 ₿0.050	$1.28K ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3444	NMKR $NMKR	$0.000675 ₿0.000000043	2.30	$1.27M ₿82.14	$0.0006825 ₿0.000000043	$0.0006431 ₿0.000000041	$1.74K ₿4.54	$6.75M	$1.27M ₿82.14
3446	PirateCash PIRATE	$0.0195 ₿0.00000036	0.35	$1.27M ₿20.99	$0.01953 ₿0.00000036	$0.01941 ₿0.00000035	$23.37K ₿0.13	$2.05M ₿38.45	$1.27M ₿20.99
3447	Luminous LUM	$1.27	6.77	$1.27M	$1.32	$1.16	$263.6K	$1.27M	$1.27M
3448	Buz Economy BUZ	$0.08444	1.56	$1.27M	$0.08503	$0.08306	$87.46K	$1.27M	$1.27M
3450	Nigella Chain NIGELLA	$0.7809	-8.91	$1.26M	$0.9284	$0.731	$334.14K	$146.83M	$1.26M
3451	Clarity CLARITY	$0.001483	0	$1.26M	$0	$0	$139.06	$2.97M	$1.26M
3454	Mindscraft MINDS	$0.001262	-1.38	$1.26M	$0.001339	$0.001219	$8.25K	$1.26M	$1.26M
3456	SatoshiVM SAVM	$0.1711 ₿0.00010	4.33	$1.26M ₿747.11	$0.1772 ₿0.00010	$0.1639 ₿0.000094	$139.06K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3460	UBXS UBXS	$0.02324 ₿0.0000058	1.61	$1.26M ₿314.59	$0.0241 ₿0.0000062	$0.02178 ₿0.0000054	$215.2K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3464	Wrapped USDM WUSDM	$1.08	-0.10	$1.25M ₿0	$1.09	$1.07	$2.36K ₿7.92	$1.25M	$1.25M ₿0
3465	Tardi TARDI	$0.001252	9.94	$1.25M	$0.001261	$0.001127	$8.62K	$1.25M	$1.25M
3466	DOLA Borrowing Right DBR	$0.06993 ₿0.0000024	0.17	$1.25M ₿19.39	$0.07065 ₿0.0000024	$0.06973 ₿0.0000023	$23.83K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3470	zkSwap Finance ZF	$0.002252 ₿0.00000074	6.02	$1.24M ₿250.31	$0.002282 ₿0.00000078	$0.002124 ₿0.00000073	$132.68K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3472	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	0.48	$1.24M ₿126.5	$0.1047 ₿0.0000097	$0.1005 ₿0.0000094	$481.01K ₿2.2	$3.08M ₿291.89	$1.24M ₿126.5
3473	CryoDAO CRYO	$0.4179 ₿0.000018	7.39	$1.24M ₿0	$0.4209 ₿0.000022	$0.3892 ₿0.000017	$10.92K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3474	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3477	Manifold Finance FOLD	$0.6353 ₿0.00037	4.62	$1.23M ₿646.56	$0.644 ₿0.00040	$0.6072 ₿0.00035	$577.7 ₿4.33	$1.27M ₿757.57	$1.23M ₿646.56
3478	LayerAI LAI	$0.0005297 ₿0.00000066	-14.31	$1.23M ₿210.86	$0.0007184 ₿0.00000069	$0.0005047 ₿0.00000065	$414.46K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3479	Wrapped DOG WDOG	$0.00123	21.96	$1.23M	$0.001258	$0.0009948	$3.56M	$1.23M	$1.23M
3480	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3481	Sphynx Labs SPHYNX	$0.0008168 ₿0.00000012	1.40	$1.23M ₿243.25	$0.0008208 ₿0.00000012	$0.000805 ₿0.00000011	$78.44 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3482	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06863 ₿0.00000061	$0.06487 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3484	Bit Game Verse Token BGVT	$0.00002214 ₿0.00000000036	-2.31	$1.22M ₿19.97	$0.00002445	$0.00002201	$54.54 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3486	NX Token NX	$0.03187	2.09	$1.22M	$0.03239	$0.03121	$875.76	$3.19M	$1.22M
3487	99 Bitcoins 99BTC	$0.00001847	4.54	$1.22M	$0.00001847	$0.00001735	$569.09	$1.22M	$1.22M
3488	Switcheo SWTH	$0.0007086 ₿0.00000012	1.83	$1.22M ₿214.71	$0.0007133 ₿0.00000012	$0.0006894 ₿0.00000012	$127.94 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3489	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3492	PsyDAO PSY	$0.03135	8.36	$1.22M	$0.0318	$0.02893	$2.28K	$3.21M	$1.22M
3495	Ridotto RDT	$0.003848 ₿0.00000070	-23.32	$1.21M ₿224.83	$0.00517 ₿0.00000073	$0.003833 ₿0.00000059	$87.79K ₿3.15	$1.92M ₿354.59	$1.21M ₿224.83
3498	Web3 Whales W3W	$0.01293 ₿0.00000090	-4.96	$1.21M ₿0	$0.01368 ₿0.00000091	$0.01279 ₿0.00000088	$4.37K ₿0.1	$1.22M ₿90.22	$1.21M ₿0
3502	Tower TOWER	$0.0004139 ₿0.00000016	7.32	$1.16M ₿206.34	$0.0004268 ₿0.00000019	$0.0003841 ₿0.00000015	$110.66K ₿14.49	$3.98M ₿1.63K	$1.16M ₿206.34
3503	Dor DOR	$0.004466 ₿0.00000031	-38.61	$1.21M ₿20.81	$0.05125 ₿0.00000033	$0.003963 ₿0.00000030	$229.89K ₿1.52	$1.87M ₿118.11	$1.21M ₿20.81
3507	MindAI MDAI	$1.3 ₿0.00015	6.38	$1.2M ₿149.04	$1.33 ₿0.00017	$1.23 ₿0.00014	$23.88K ₿1.89	$1.3M ₿155.12	$1.2M ₿149.04
3511	The Three Kingdoms TTK	$0.00145 ₿0.000000033	-2.53	$1.2M ₿26.88	$0.001497 ₿0.000000036	$0.001444 ₿0.000000032	$77.78K ₿0.19	$1.45M ₿33.45	$1.2M ₿26.88
3512	Jarvis JARVIS	$0.02847 ₿0.0000014	6.02	$1.2M ₿0	$0.02893 ₿0.0000014	$0.02685 ₿0.0000013	$170.69 ₿0.04	$1.2M	$1.2M ₿0
3513	nuco.cloud NCDT	$0.03435 ₿0.000016	1.76	$1.19M ₿564.46	$0.03436 ₿0.000018	$0.03358 ₿0.000016	$172.09K ₿6.96	$1.72M ₿842.14	$1.19M ₿564.46
3518	Apeiron APRS	$0.006021 ₿0.000011	2.15	$1.19M ₿0	$0.006199 ₿0.000013	$0.005865 ₿0.000011	$395.31K ₿186.13	$6.02M ₿11.93K	$1.19M ₿0
3520	OneFinity ONE	$0.04686 ₿0.0000058	3.58	$1.19M ₿116.62	$0.04704 ₿0.0000064	$0.04499 ₿0.0000058	$1.25K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3521	SALT SALT	$0.01358 ₿0.00000026	-19.99	$1.19M ₿23.56	$0.01729 ₿0.00000033	$0.01314 ₿0.00000024	$3.33K ₿0.28	$1.63M ₿32.32	$1.19M ₿23.56
3522	VinuChain VC	$0.0073 ₿0.00000087	4.27	$1.19M ₿121.79	$0.007708 ₿0.00000090	$0.006947 ₿0.00000086	$603.99K ₿20.28	$7.08M ₿868.41	$1.19M ₿121.79
3523	daCat DACAT	$0.000000002937 ₿0.000000000000091	10.74	$1.18M ₿36.91	$0.000000002996 ₿0.000000000000092	$0.000000002651 ₿0.000000000000084	$3.66K ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3524	Bonsai Coin BONSAICOIN	$0.00000006945	-9.25	$1.18M	$0.00000007653	$0.00000006839	$777.62	$55.78M	$1.18M
3527	Tsotchke TSOTCHKE	$0.001244	3.56	$1.18M	$0.001265	$0.001185	$52.83K	$1.25M	$1.18M
3530	Epik Prime EPIK	$0.0009612 ₿0.00000020	5.03	$1.2M ₿216.08	$0.001015 ₿0.00000020	$0.0009096 ₿0.00000020	$126.73K ₿4.69	$1.96M ₿410.41	$1.2M ₿216.08
3532	Merit Circle MC	$0.09855 ₿0.000044	0.41	$1.17M ₿1.12K	$0.09852 ₿0.000045	$0.08543 ₿0.000042	$616.31 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3533	Loom Network LOOMOLD	$0.001406 ₿0.0000015	-1.66	$1.17M ₿1.24K	$0.001523 ₿0.0000015	$0.001378 ₿0.0000014	$143.68K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3534	TAO INU TAONU	$0.001264 ₿0.00000018	-0.25	$1.17M ₿0	$0.001354 ₿0.00000019	$0.001203 ₿0.00000015	$102.89K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3535	Iona by Virtuals IONA	$0.00117	8.70	$1.17M	$0.001213	$0.001069	$35.06	$1.17M	$1.17M
3537	neur.sh NEUR	$0.001278	-0.97	$1.17M	$0.001354	$0.00126	$2.44M	$1.28M	$1.17M
3538	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3540	Spookyswap BOO	$0.1177 ₿0.000036	7.14	$1.17M ₿367.38	$0.119 ₿0.000038	$0.1084 ₿0.000033	$55.97K ₿9.63	$1.61M ₿505.9	$1.17M ₿367.38
3543	PlayZap PZP	$0.0141 ₿0.0000043	0.47	$1.17M ₿172.93	$0.01424 ₿0.0000045	$0.01371 ₿0.0000042	$342.45K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3545	SUI Agents SUIAI	$0.01743	3.91	$1.16M	$0.01746	$0.01676	$249.75K	$1.16M	$1.16M
3546	GUMMY GUMMY	$0.001468	8.94	$1.16M	$0.001488	$0.001347	$455.03K	$1.16M	$1.16M
3547	Utility Cjournal UCJL	$4.27 ₿0.000099	1.87	$1.16M ₿27.21	$4.31 ₿0.00010	$4.16 ₿0.000099	$6.83K ₿2.19	$4.27B ₿99.94K	$1.16M ₿27.21
3550	AIRian AIR	$0.007719	-0.02	$1.16M	$0.007731	$0.007713	$85.54K	$7.72M	$1.16M
3551	El Dorito DORITO	$0.0349	2.05	$1.16M	$0.0355	$0.03414	$861.57	$1.16M	$1.16M
3552	Raini Studios Token RST	$0.002045 ₿0.00000098	-0.76	$1.16M ₿557.39	$0.002123 ₿0.0000011	$0.002002 ₿0.00000098	$7.95K ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3555	HAVAH HVH	$0.001184 ₿0.00000037	-5.20	$1.15M ₿367.78	$0.001351 ₿0.00000039	$0.001134 ₿0.00000036	$211.07K ₿0.97	$11.84M ₿1.93K	$1.15M ₿367.78
3558	Celer Bridged WETH (Astar) WETH	$2,786.99	7.16	$1.15M	$2,803.2	$2,600.27	$3.19K	$1.15M	$1.15M
3559	Crashout CRASHOUT	$0.00115	11.50	$1.15M	$0.001186	$0.0009978	$44.6K	$1.15M	$1.15M
3563	HMX HMX	$0.2761 ₿0.00011	-6.15	$1.15M ₿177.22	$0.2945 ₿0.00011	$0.1873 ₿0.00011	$105.21K ₿0.62	$2.76M ₿1.14K	$1.15M ₿177.22
3564	Lynex LYNX	$0.01452 ₿0.0000052	1.11	$1.15M ₿142.56	$0.01484 ₿0.0000059	$0.01424 ₿0.0000050	$96.81K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3565	Catboy CATBOY	$0.005731 ₿0.0000014	1.44	$1.15M ₿269.44	$0.005791 ₿0.0000017	$0.005559 ₿0.0000013	$85.75K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3566	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2732 ₿0.0000024	$0.2621 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3568	Big Data Protocol BDP	$0.04737 ₿0.0000037	7.66	$1.14M ₿89.68	$0.04935 ₿0.0000039	$0.04381 ₿0.0000035	$145.92K ₿3.19	$3.08M ₿240.99	$1.14M ₿89.68
3569	Sora Validator Token VAL	$0.01977 ₿0.0000069	18.19	$1.14M ₿486.34	$0.02014 ₿0.0000070	$0.01673 ₿0.0000059	$36.1K ₿0.82	$1.98M ₿695.25	$1.14M ₿486.34
3570	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$4.12K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3571	BiFi BIFI	$0.00195 ₿0.000000081	4.59	$1.11M ₿45.4	$0.001971 ₿0.000000083	$0.00182 ₿0.000000077	$148.8K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3575	Sperax USD USDS	$1 ₿0.000014	0.23	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$18.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,769	2.04	$1.14M	$111,649	$108,318	$10.78K	$1.14M	$1.14M
3579	IRISnet IRIS	$0.0007047 ₿0.00000054	2.92	$1.12M ₿884.57	$0.0007345 ₿0.00000057	$0.0006842 ₿0.00000054	$94.24K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3584	MerlinSwap MP	$0.0003584 ₿0.000000097	-0.73	$1.13M ₿308.04	$0.0003686 ₿0.00000010	$0.0003537 ₿0.00000010	$142.34K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3585	Neurahub NEURA	$0.01344 ₿0.00000056	5.90	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01257 ₿0.00000047	$2.72K ₿3.05	$1.34M ₿55.98	$1.13M ₿0
3586	MEMENTO•MORI (Runes) MORI	$0.01125	1.51	$1.13M	$0.01136	$0.01091	$2.01K	$1.13M	$1.13M
3587	LOAFCAT LOAFCAT	$0.0000113	14.86	$1.12M	$0.00001134	$0.000009769	$3.86K	$1.12M	$1.12M
3588	Laika AI LKI	$0.002622	3.70	$1.12M	$0.002657	$0.002453	$565.43K	$2.62M	$1.12M
3589	Silly Dragon SILLY	$0.001123 ₿0.00000039	0.89	$1.12M ₿391.36	$0.001131 ₿0.00000041	$0.001095 ₿0.00000038	$400.63K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3590	EYWA EYWA	$0.005975	-0.35	$1.12M	$0.006037	$0.005955	$178.21K	$5.98M	$1.12M
3592	Chappyz CHAPZ	$0.000154 ₿0.000000063	2.43	$1.12M ₿150.53	$0.0001568 ₿0.000000066	$0.0001502 ₿0.000000063	$97.82K ₿8.86	$1.54M ₿634.84	$1.12M ₿150.53
3594	Troy TROY	$0.0001118 ₿0.000000045	-2.17	$1.12M ₿458.24	$0.0001155 ₿0.000000047	$0.000107 ₿0.000000045	$1.04M ₿40.76	$1.12M ₿458.24	$1.12M ₿458.24
3596	StarryNift SNIFT	$0.0066	1.56	$1.12M	$0.006631	$0.006496	$438.64K	$6.6M	$1.12M
3597	HOLD EARN	$0.002651 ₿0.000000094	3.50	$1.12M ₿40.6	$0.002828 ₿0.000000095	$0.002561 ₿0.000000093	$183.52 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}