Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	Luminous LUM	$2.05	-5.08	$2.05M	$2.44	$1.91	$330.04K	$2.05M	$2.05M
2943	Skull of Pepe Token SKOP	$0.01364	16.94	$2.05M	$0.01367	$0.01161	$339.56K	$2.05M	$2.05M
2945	Didi Bam Bam DDBAM	$0.09736	2.23	$2.04M	$0.1001	$0.09502	$1.04K	$2.04M	$2.04M
2946	Lybra LBR	$0.06253 ₿0.0000052	-1.78	$2.04M ₿202.9	$0.06691 ₿0.0000055	$0.05741 ₿0.0000051	$851.74K ₿27.95	$5.53M ₿304.75	$2.04M ₿202.9
2949	CONDO CONDO	$0.0002019	3.28	$2.02M	$0.0002068	$0.0001948	$331.8	$2.02M	$2.02M
2950	BoxBet BXBT	$0.02361 ₿0.0000026	2.20	$2.02M ₿201.19	$0.02419 ₿0.0000027	$0.02301 ₿0.0000026	$206.22K ₿0.23	$2.25M ₿257.55	$2.02M ₿201.19
2951	AVINOC AVINOC	$0.01205 ₿0.0000015	-18.99	$2.01M ₿264.92	$0.01494 ₿0.0000015	$0.009372 ₿0.0000014	$88.67 ₿0.85	$12.05M ₿1.59K	$2.01M ₿264.92
2952	Warthog WART	$0.2222 ₿0.000011	3.74	$2.01M ₿0	$0.2277 ₿0.000012	$0.2131 ₿0.000010	$46.08K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Quadrant Protocol EQUAD	$0.003692 ₿0.00000010	2.69	$2.01M ₿56.27	$0.003765	$0.003124	$469.79 ₿0.01	$3.69M ₿103.59	$2.01M ₿56.27
2955	BASED BASED	$0.001994	18.58	$2M	$0.00212	$0.001658	$49.58K	$2M	$2M
2956	Stash Inu STASH	$0.0002115 ₿0.000000024	-0.56	$2M ₿0	$0.0002133 ₿0.000000026	$0.0002114 ₿0.000000021	$137.07K ₿7.14	$2M ₿244.04	$2M ₿0
2957	Everest ID	$0.01715 ₿0.0000024	4.44	$2M ₿283.51	$0.01739 ₿0.0000025	$0.01484 ₿0.0000024	$33.27K ₿2.61	$13.72M ₿1.94K	$2M ₿283.51
2958	HOLD EARN	$0.004735 ₿0.000000094	1.92	$2M ₿40.6	$0.005449 ₿0.000000095	$0.004586 ₿0.000000093	$152.26 ₿0.03	$2M ₿40.6	$2M ₿40.6
2959	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	5,876.71	$2M ₿0	$0.9974 ₿0.000014	$0.0163 ₿0.000014	$17.11 ₿0.03	$2M	$2M ₿0
2964	BEPRO Network BEPRO	$0.0001993 ₿0.000000020	-1.16	$1.99M ₿204.08	$0.0002079 ₿0.000000021	$0.0001993 ₿0.000000019	$115.13K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2967	Koinos KOIN	$0.02385 ₿0.000011	-9.84	$1.98M ₿468.65	$0.028 ₿0.000012	$0.02118 ₿0.000011	$41.01K ₿1.97	$1.98M ₿468.65	$1.98M ₿468.65
2968	Presearch PRE	$0.003358 ₿0.00000030	-4.13	$1.98M ₿162.64	$0.003504 ₿0.00000030	$0.003356 ₿0.00000029	$5.06K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2969	EDEN EDEN	$0.01307 ₿0.0000017	2.11	$1.98M ₿253.21	$0.01337 ₿0.0000018	$0.0128 ₿0.0000016	$161.48K ₿3.08	$2.09M ₿263.15	$1.98M ₿253.21
2970	Neoxa NEOX	$0.0002529 ₿0.000000035	2.64	$1.98M ₿173.71	$0.000253 ₿0.000000036	$0.0002445 ₿0.000000033	$25.26K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2971	Bird Dog BIRDDOG	$0.000004699 ₿0.00000000025	7.16	$1.98M ₿0	$0.000004809 ₿0.00000000033	$0.000004369 ₿0.00000000017	$6.73K ₿17.5	$1.98M ₿107.68	$1.98M ₿0
2972	Balance Tokens BALN	$0.07506 ₿0.0000028	7.86	$1.98M ₿0	$0.07545 ₿0.0000029	$0.06954 ₿0.0000028	$2.72K ₿0.07	$1.98M ₿41.62	$1.98M ₿0
2974	Reality Metaverse RMV	$0.002677 ₿0.00000075	-1.23	$1.97M ₿226.42	$0.002823 ₿0.00000086	$0.002681 ₿0.00000074	$32.18K ₿7.3	$2.64M ₿759.21	$1.97M ₿226.42
2976	BlockGames BLOCK	$0.002881	21.00	$1.97M	$0.003084	$0.002323	$213.37K	$2.9M	$1.97M
2977	Mindscraft MINDS	$0.00197	-6.23	$1.97M	$0.002107	$0.00175	$53.8K	$1.97M	$1.97M
2978	UpRock UPT	$0.008974	-1.41	$1.96M	$0.009131	$0.00897	$62.12K	$8.95M	$1.96M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	MarsDAO MDAO	$0.02498 ₿0.0000025	-0.06	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.02479 ₿0.0000023	$208.64K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2982	Paribus PBX	$0.0002623 ₿0.000000033	-3.86	$1.96M ₿238.07	$0.0002824 ₿0.000000035	$0.0002624 ₿0.000000032	$285.1K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2983	Pikamoon PIKA	$0.0001136 ₿0.000000027	5.47	$1.96M ₿0	$0.0001141 ₿0.000000028	$0.0001076 ₿0.000000024	$7.59K ₿8.73	$5.14M ₿1.36K	$1.96M ₿0
2984	UnlockProtocolToken UP	$0.007024	1.03	$1.96M	$0.007241	$0.006938	$757.42	$7.02M	$1.96M
2985	Mellow Man MELLOW	$0.02822	13.06	$1.96M	$0.02908	$0.0249	$26.08K	$1.96M	$1.96M
2986	ION ION	$91.58 ₿0.0054	1.78	$1.95M ₿116.95	$93.3 ₿0.0057	$89.7 ₿0.0054	$1.31K ₿0.07	$1.95M ₿116.95	$1.95M ₿116.95
2988	Mars MARS	$0.000004619	15.90	$1.94M	$0.000004969	$0.00000398	$891.69K	$1.94M	$1.94M
2989	Roco Finance ROCO	$0.02078 ₿0.0000050	-2.96	$1.94M ₿129.77	$0.02142 ₿0.0000053	$0.02055 ₿0.0000046	$92.88K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2991	Bifrost Voucher MANTA VMANTA	$0.3982	4.31	$1.94M	$0.4131	$0.3817	$2.47K	$1.94M	$1.94M
2993	MASQ MASQ	$0.05631 ₿0.0000037	1.67	$1.94M ₿128.55	$0.05726 ₿0.0000039	$0.0552 ₿0.0000037	$3.92K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2995	Unique Network UNQ	$0.008355 ₿0.00000011	14.38	$1.93M ₿35.32	$0.00973 ₿0.00000011	$0.006767 ₿0.00000010	$11.49K ₿2.03	$8.71M ₿117.19	$1.93M ₿35.32
2997	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.10	$1.92M ₿0	$0.002199	$0.002197	$13.35K ₿0	$2.2M ₿221.44	$1.92M ₿0
3000	CryoDAO CRYO	$0.649 ₿0.000018	1.94	$1.92M ₿0	$0.6581 ₿0.000022	$0.6289 ₿0.000017	$12.24K ₿0.43	$2.87M ₿79.71	$1.92M ₿0
3001	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7492 ₿0.0000068	$0.7317 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3005	Exactly Protocol EXA	$0.6103 ₿0.000020	2.27	$1.91M ₿4.27	$0.6455 ₿0.000020	$0.5931 ₿0.000019	$2.5K ₿0.05	$6.1M ₿203.69	$1.91M ₿4.27
3008	Decimated DIO	$0.003504 ₿0.00000053	-0.51	$1.9M ₿217.26	$0.00355 ₿0.00000054	$0.003429 ₿0.00000051	$270.32K ₿2.61	$3.51M ₿536.73	$1.9M ₿217.26
3010	KEKE Terminal KEKE	$0.001903	8.13	$1.9M	$0.001953	$0.001744	$10.31K	$1.9M	$1.9M
3011	BananaCat BCAT	$0.002013 ₿0.000000026	9.36	$1.9M ₿25.48	$0.002013 ₿0.000000029	$0.00184 ₿0.000000026	$43.67K ₿0.05	$1.9M ₿25.48	$1.9M ₿25.48
3012	Flamengo Fan Token MENGO	$0.1581 ₿0.0000097	5.38	$1.9M ₿126.5	$0.173 ₿0.0000097	$0.1487 ₿0.0000094	$1.67M ₿2.2	$4.81M ₿291.89	$1.9M ₿126.5
3013	MOAI MOAI	$0.019 ₿0.00000039	1.73	$1.91M ₿0	$0.0194 ₿0.00000040	$0.01852 ₿0.00000035	$1.73K ₿0.53	$1.91M ₿37.41	$1.91M ₿0
3015	Unmarshal MARSH	$0.02872 ₿0.0000033	4.28	$1.9M ₿175.22	$0.02903 ₿0.0000035	$0.02747 ₿0.0000033	$416.5K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
3016	SUI Agents SUIAI	$0.02829	22.73	$1.89M	$0.02848	$0.02304	$294.77K	$1.89M	$1.89M
3017	MILLI MILLI	$0.000006299 ₿0.000000000065	4.30	$1.89M ₿0	$0.000006299 ₿0.000000000071	$0.000005439 ₿0.000000000056	$125.26K ₿1.74	$1.89M ₿19.52	$1.89M ₿0
3018	Pleasure Coin NSFW	$0.00002979 ₿0.0000000011	-3.10	$1.89M ₿61.4	$0.00003095 ₿0.0000000012	$0.0000297 ₿0.0000000011	$1.02K ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
3019	Wrapped Accumulate WACME	$0.006936 ₿0.00000016	3.36	$1.88M ₿38.61	$0.007112 ₿0.00000042	$0.0043 ₿0.00000016	$39.93 ₿0.03	$2.09M ₿43.18	$1.88M ₿38.61
3023	SEIYAN SEIYAN	$0.002407 ₿0.00000017	1.46	$1.88M ₿0	$0.002561 ₿0.00000020	$0.002349 ₿0.00000016	$131.08K ₿2.79	$2.41M ₿174.51	$1.88M ₿0
3025	NavCoin NAV	$0.02432 ₿0.0000011	-0.02	$1.88M ₿86.38	$0.02458 ₿0.0000011	$0.02397 ₿0.00000095	$55.04K ₿0.62	$1.88M	$1.88M ₿86.38
3026	DeepBrain Chain DBC	$0.0005846 ₿0.000000073	-3.54	$1.87M ₿234.67	$0.0006296 ₿0.000000077	$0.0005745 ₿0.000000071	$161.54K ₿10.19	$5.85M ₿733.35	$1.87M ₿234.67
3029	Switcheo SWTH	$0.001083 ₿0.00000012	1.41	$1.86M ₿214.71	$0.001102 ₿0.00000012	$0.001066 ₿0.00000012	$660.24 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
3032	AgentLayer AGENT	$0.003753	11.10	$1.86M	$0.004111	$0.003375	$982.69K	$3.79M	$1.86M
3033	Decentral Games DG	$0.001988 ₿0.00000057	-7.52	$1.86M ₿437.08	$0.002158 ₿0.00000062	$0.001965 ₿0.00000055	$187.94 ₿0	$1.86M ₿437.08	$1.86M ₿437.08
3037	Based Chad CHAD	$0.00002659 ₿0.00000000074	1.10	$1.85M ₿0	$0.00002835 ₿0.00000000081	$0.00002627 ₿0.00000000068	$15.28K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
3038	SelfieDogCoin SELFIE	$0.001842	-1.20	$1.85M	$0.001955	$0.001831	$106.41K	$1.85M	$1.85M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4482 ₿0.0000041	$0.4133 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	XOXNO XOXNO	$0.03368	-0.26	$1.85M	$0.03524	$0.03332	$154.93K	$3.38M	$1.85M
3043	UNFK $UNFK	$0.00000002045	2.70	$1.84M	$0.0000000205	$0.00000001977	$1.33	$1.84M	$1.84M
3046	Witnet WIT	$0.001377 ₿0.00000013	1.18	$1.84M ₿176.97	$0.001404 ₿0.00000013	$0.001345 ₿0.00000012	$149.66K ₿3.35	$3.44M ₿331.93	$1.84M ₿176.97
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03418 ₿0.00000031	$0.03226 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	neur.sh NEUR	$0.002005	1.26	$1.83M	$0.002096	$0.001972	$3.63M	$2.01M	$1.83M
3050	Mt Pelerin Shares MPS	$3.66 ₿0.000074	3.81	$1.83M ₿37.34	$3.69 ₿0.000074	$3.52 ₿0.000063	$1.82K ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
3051	Cheese CHEESE	$0.001828	-10.46	$1.83M	$0.002044	$0.001702	$16.88K	$1.83M	$1.83M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.84 ₿0.000062	$6.66 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Orbofi AI OBI	$0.001562 ₿0.00000031	5.50	$1.82M ₿143.74	$0.001575 ₿0.00000032	$0.001474 ₿0.00000031	$203.05K ₿6.04	$3.13M ₿633.77	$1.82M ₿143.74
3056	Toad (SOL) $TOAD	$0.000000004297	14.58	$1.82M	$0.000000004623	$0.000000003696	$36.77K	$1.82M	$1.82M
3057	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9883 ₿0.000014	1.36	$1.82M ₿0	$0.9917 ₿0.000014	$0.9713 ₿0.000014	$114.88 ₿0.14	$1.82M	$1.82M ₿0
3059	Joystream JOY	$0.001686 ₿0.00000026	-1.63	$1.82M ₿234.77	$0.001722 ₿0.00000026	$0.001684 ₿0.00000025	$92.91K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
3061	enqAI ENQAI	$0.00183 ₿0.00000067	-3.19	$1.81M ₿655.75	$0.002174 ₿0.00000077	$0.00183 ₿0.00000066	$53.67K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3062	Cakepie CKP	$0.4602 ₿0.00014	0.84	$1.81M ₿295.73	$0.5229 ₿0.00014	$0.4255 ₿0.00014	$486.86K ₿6.25	$4.6M ₿1.48K	$1.81M ₿295.73
3063	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05601 ₿0.00000051	$0.05436 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3064	888 888	$0.02025	8.02	$1.81M	$0.02062	$0.01858	$21.65K	$1.81M	$1.81M
3065	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3066	Laika AI LKI	$0.004229	0.29	$1.81M	$0.004678	$0.004178	$333.42K	$4.22M	$1.81M
3067	Media Licensing Token MLT	$0.01224 ₿0.0000027	0.87	$1.81M ₿403.05	$0.0126 ₿0.0000032	$0.01212 ₿0.0000027	$122.5K ₿21.95	$2.47M ₿550.61	$1.81M ₿403.05
3068	Hasbulla's Cat BARSIK	$0.001783	-27.90	$1.8M	$0.00249	$0.001801	$2.49M	$1.8M	$1.8M
3069	Hxro HXRO	$0.002902 ₿0.0000013	2.45	$1.8M ₿867.49	$0.00299 ₿0.0000014	$0.00283 ₿0.0000013	$221.66 ₿0.63	$2.9M ₿1.4K	$1.8M ₿867.49
3070	Aura Network AURA	$0.004524 ₿0.00000061	2.86	$1.8M ₿191.35	$0.00448 ₿0.00000062	$0.004292 ₿0.00000058	$146.81K ₿4.73	$4.52M ₿618.56	$1.8M ₿191.35
3071	Blend BLND	$0.05095	3.86	$1.8M	$0.05095	$0.04903	$2.56K	$3.42M	$1.8M
3072	Apeiron APRS	$0.0091 ₿0.000011	-5.81	$1.8M ₿0	$0.009682 ₿0.000013	$0.008977 ₿0.000011	$265.79K ₿186.13	$9.08M ₿11.93K	$1.8M ₿0
3074	GOATS GOATS	$0.00009508	0.86	$1.79M	$0.00009686	$0.00009338	$764.25K	$1.86M	$1.79M
3075	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3076	xFund XFUND	$179.52 ₿0.0069	3.73	$1.79M ₿69.15	$182.35 ₿0.0073	$172.76 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3079	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3080	Inspect INSP	$0.004407 ₿0.0000026	-0.50	$1.79M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$197.41K ₿98.88	$4.41M ₿2.66K	$1.79M ₿522.5
3081	aaa cat AAA	$0.0001783	18.46	$1.78M	$0.0001814	$0.0001363	$16.41K	$1.78M	$1.78M
3082	Loky by Virtuals LOKY	$0.001928	17.94	$1.78M	$0.002037	$0.001616	$19.34K	$1.92M	$1.78M
3083	Thetanuts Finance NUTS	$0.001685	0.91	$1.78M	$0.0017	$0.001656	$170.77K	$16.86M	$1.78M
3084	Kite KITE	$2.12 ₿0.00024	2.39	$1.76M ₿0	$2.2 ₿0.00025	$2.03 ₿0.00022	$3.41K ₿0.42	$1.8M ₿249.57	$1.76M ₿0
3086	Revain REV	$0.000009599 ₿0.0000000018	-3.02	$1.77M ₿78.22	$0.0000099 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02455 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Vesper Finance VSP	$0.208 ₿0.0000076	-26.74	$1.77M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$31.32K ₿0.26	$2.08M ₿76.84	$1.77M ₿65.42
3089	Jester JEST	$1.78	-0.58	$1.77M	$1.9	$1.76	$6.72K	$1.77M	$1.77M
3090	Nucleon xCFX XCFX	$0.1127 ₿0.0000056	2.06	$1.76M ₿97.9	$0.1152 ₿0.0000057	$0.1104 ₿0.0000053	$18.99 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.08371 ₿0.000039	-8.65	$1.76M ₿893.25	$0.09233 ₿0.000086	$0.08377 ₿0.000034	$18.16 ₿13.75	$1.76M ₿893.25	$1.76M ₿893.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}