Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3420	AstroPepeX APX	$0.00002008 ₿0.0000000029	5.73	$1.31M ₿189.99	$0.00002004 ₿0.0000000029	$0.00001745 ₿0.0000000024	$52.78K ₿26.93	$1.31M ₿189.99	$1.31M ₿189.99
3421	Alchemist MIST	$0.5211 ₿0.000016	5.40	$1.3M ₿36.57	$0.5228 ₿0.000016	$0.4891 ₿0.000016	$42.25 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3422	BoxBet BXBT	$0.01521 ₿0.0000026	7.03	$1.3M ₿201.19	$0.01519 ₿0.0000027	$0.01406 ₿0.0000026	$22.26K ₿0.23	$1.45M ₿257.55	$1.3M ₿201.19
3424	Bifrost Voucher MANTA VMANTA	$0.2679	6.50	$1.3M	$0.914	$0.2512	$1.66	$1.3M	$1.3M
3425	Unifi Protocol DAO UNFI	$0.1646 ₿0.000077	-14.10	$1.3M ₿610.25	$0.2061 ₿0.000081	$0.1641 ₿0.000077	$736.07K ₿226.9	$1.65M ₿773.47	$1.3M ₿610.25
3426	Torum XTM	$0.006569 ₿0.00000095	8.18	$1.31M ₿185.03	$0.006655 ₿0.00000095	$0.005896 ₿0.00000093	$213.87K ₿3.11	$5.27M ₿763.64	$1.31M ₿185.03
3427	Zoomer ZOOMER	$0.00001879 ₿0.00000000069	5.74	$1.29M ₿47.73	$0.00001889 ₿0.00000000072	$0.00001762 ₿0.00000000067	$104.07 ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3428	Mindscraft MINDS	$0.001289	5.50	$1.29M	$0.001339	$0.001193	$13.52K	$1.29M	$1.29M
3429	SafeCoin SAFE	$0.0415 ₿0.0000015	-0.82	$1.3M ₿49.01	$0.04264 ₿0.0000016	$0.03614 ₿0.0000012	$58.99 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3433	REVV REVV	$0.001157 ₿0.00000021	2.13	$1.28M ₿175.16	$0.001175 ₿0.00000022	$0.001108 ₿0.00000021	$75.22K ₿7.82	$3.47M ₿642.53	$1.28M ₿175.16
3434	WAI Combinator by Virtuals WAI	$0.001281	17.71	$1.28M	$0.001283	$0.001083	$15.52K	$1.28M	$1.28M
3438	UBXS UBXS	$0.02386 ₿0.0000058	4.29	$1.29M ₿314.59	$0.02397 ₿0.0000062	$0.02178 ₿0.0000054	$204.91K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3439	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02413 ₿0.00000021	$0.01884 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3441	The Big Five BFT	$0.00001291 ₿0.0000000068	3.94	$1.28M ₿570.54	$0.00001456 ₿0.0000000082	$0.00001242 ₿0.0000000065	$263.54K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3443	SatoshiVM SAVM	$0.1744 ₿0.00010	5.66	$1.28M ₿747.11	$0.1772 ₿0.00010	$0.1639 ₿0.000094	$135.81K ₿82.72	$3.66M ₿2.13K	$1.28M ₿747.11
3444	ASX Capital ASX	$0.1761 ₿0.0000038	1.68	$1.28M ₿0	$0.1819 ₿0.0000039	$0.1721 ₿0.0000038	$1.41K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3448	BASED BASED	$0.001272	13.71	$1.27M	$0.001281	$0.001107	$18K	$1.27M	$1.27M
3449	Wormhole Bridged USDC (Fantom) USDC	$0.8946	2.37	$1.27M	$0.9187	$0.8519	$8.09K	$1.27M	$1.27M
3450	Navigator Exchange NAVI	$0.4151 ₿0.000011	7.19	$1.27M ₿34.56	$0.4151 ₿0.000013	$0.3503 ₿0.000010	$29.23K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3451	PirateCash PIRATE	$0.01952 ₿0.00000036	0.42	$1.27M ₿20.99	$0.01953 ₿0.00000036	$0.01941 ₿0.00000035	$28K ₿0.13	$2.05M ₿38.45	$1.27M ₿20.99
3452	Luminous LUM	$1.24	4.99	$1.25M	$1.32	$1.16	$264.85K	$1.25M	$1.25M
3453	Buz Economy BUZ	$0.08447	1.57	$1.27M	$0.08503	$0.08304	$88.13K	$1.27M	$1.27M
3455	Paribus PBX	$0.0001685 ₿0.000000033	4.76	$1.26M ₿238.07	$0.0001726 ₿0.000000035	$0.0001555 ₿0.000000032	$78.44K ₿3.44	$1.56M ₿306.92	$1.26M ₿238.07
3456	Clarity CLARITY	$0.001483	0	$1.26M	$0	$0	$139.06	$2.97M	$1.26M
3457	NMKR $NMKR	$0.0006689 ₿0.000000043	2.57	$1.26M ₿82.14	$0.0006825 ₿0.000000043	$0.0006431 ₿0.000000041	$1.8K ₿4.54	$6.69M	$1.26M ₿82.14
3459	Nigella Chain NIGELLA	$0.7793	-12.33	$1.26M	$0.9284	$0.731	$327.53K	$146.54M	$1.26M
3460	LayerAI LAI	$0.0005887 ₿0.00000066	-1.04	$1.35M ₿210.86	$0.0007184 ₿0.00000069	$0.0005181 ₿0.00000065	$421.73K ₿131.41	$1.7M ₿1.99K	$1.35M ₿210.86
3463	Wrapped USDM WUSDM	$1.08	-0.01*	$1.26M ₿0	$1.09	$1.07	$2.23K ₿7.92	$1.26M	$1.26M ₿0
3467	zkSwap Finance ZF	$0.002266 ₿0.00000074	6.08	$1.25M ₿250.31	$0.00228 ₿0.00000078	$0.002121 ₿0.00000073	$175.61K ₿48.93	$1.74M ₿436.58	$1.25M ₿250.31
3469	Flamengo Fan Token MENGO	$0.1032 ₿0.0000097	0.65	$1.25M ₿126.5	$0.1047 ₿0.0000097	$0.1005 ₿0.0000094	$468.55K ₿2.2	$3.1M ₿291.89	$1.25M ₿126.5
3470	DOLA Borrowing Right DBR	$0.06987 ₿0.0000024	0.11	$1.25M ₿19.39	$0.07065 ₿0.0000024	$0.06968 ₿0.0000023	$27.37K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3474	Unstake NSTK	$0.01911 ₿0.0000014	62.64	$1.24M ₿95.82	$0.01911 ₿0.0000015	$0.01175 ₿0.0000012	$490.38 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3475	CryoDAO CRYO	$0.4175 ₿0.000018	7.80	$1.24M ₿0	$0.4174 ₿0.000022	$0.3865 ₿0.000017	$11.09K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3476	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3477	Manifold Finance FOLD	$0.6398 ₿0.00037	3.82	$1.24M ₿646.56	$0.6436 ₿0.00040	$0.606 ₿0.00035	$898.06 ₿4.33	$1.28M ₿757.57	$1.24M ₿646.56
3478	Wrapped DOG WDOG	$0.00124	28.67	$1.24M	$0.001258	$0.0009641	$2.94M	$1.24M	$1.24M
3482	Sphynx Labs SPHYNX	$0.0008196 ₿0.00000012	-0.32	$1.23M ₿243.25	$0.0008222 ₿0.00000012	$0.000805 ₿0.00000011	$640.6 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3484	Switcheo SWTH	$0.0007115 ₿0.00000012	3.41	$1.22M ₿214.71	$0.0007122 ₿0.00000012	$0.000688 ₿0.00000012	$252.23 ₿1.1	$1.54M ₿269.53	$1.22M ₿214.71
3485	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	1.54	$1.23M ₿19.97	$0.00002445	$0.00002182	$25.32 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3486	Tardi TARDI	$0.001223	7.74	$1.22M	$0.001218	$0.001127	$6.4K	$1.22M	$1.22M
3487	NX Token NX	$0.032	2.53	$1.22M	$0.03239	$0.03106	$876.63	$3.19M	$1.22M
3488	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3490	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.0688 ₿0.00000061	$0.06503 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3492	PsyDAO PSY	$0.03155	8.25	$1.22M	$0.03155	$0.02888	$2.29K	$3.22M	$1.22M
3493	MindAI MDAI	$1.32 ₿0.00015	1.70	$1.22M ₿149.04	$1.32 ₿0.00017	$1.22 ₿0.00014	$21.76K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3495	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3496	Ridotto RDT	$0.003865 ₿0.00000070	-23.03	$1.22M ₿224.83	$0.00517 ₿0.00000073	$0.003833 ₿0.00000059	$86.79K ₿3.15	$1.93M ₿354.59	$1.22M ₿224.83
3498	Epik Prime EPIK	$0.0009959 ₿0.00000020	2.64	$1.22M ₿216.08	$0.001005 ₿0.00000020	$0.0009073 ₿0.00000020	$124.33K ₿4.69	$1.99M ₿410.41	$1.22M ₿216.08
3499	Web3 Whales W3W	$0.01297 ₿0.00000090	9.57	$1.21M ₿0	$0.01368 ₿0.00000091	$0.01184 ₿0.00000088	$13.3K ₿0.1	$1.22M ₿90.22	$1.21M ₿0
3502	Tower TOWER	$0.0004134 ₿0.00000016	7.25	$1.21M ₿206.34	$0.0004268 ₿0.00000019	$0.0003833 ₿0.00000015	$124.88K ₿14.49	$4.13M ₿1.63K	$1.21M ₿206.34
3506	VinuChain VC	$0.007389 ₿0.00000087	5.70	$1.2M ₿121.79	$0.007708 ₿0.00000090	$0.00687 ₿0.00000086	$617.68K ₿20.28	$7.17M ₿868.41	$1.2M ₿121.79
3509	rETH2 RETH2	$2,599.79 ₿0.050	-0.28	$1.2M ₿45.49	$2,611.38 ₿0.050	$2,597.96 ₿0.050	$3.54 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3510	Jarvis JARVIS	$0.02867 ₿0.0000014	6.07	$1.2M ₿0	$0.02886 ₿0.0000014	$0.02677 ₿0.0000013	$171.88 ₿0.04	$1.2M	$1.2M ₿0
3513	The Three Kingdoms TTK	$0.00145 ₿0.000000033	-6.75	$1.2M ₿26.88	$0.001556 ₿0.000000036	$0.001444 ₿0.000000032	$72.81K ₿0.19	$1.45M ₿33.45	$1.2M ₿26.88
3514	daCat DACAT	$0.000000002973 ₿0.000000000000091	11.07	$1.2M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.000000002648 ₿0.000000000000084	$3.98K ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3515	SALT SALT	$0.01367 ₿0.00000026	-20.03	$1.19M ₿23.56	$0.01729 ₿0.00000033	$0.01314 ₿0.00000024	$3.35K ₿0.28	$1.64M ₿32.32	$1.19M ₿23.56
3516	Apeiron APRS	$0.006023 ₿0.000011	3.27	$1.18M ₿0	$0.006199 ₿0.000013	$0.00583 ₿0.000011	$413.51K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3517	99 Bitcoins 99BTC	$0.00001811	-0.68	$1.2M	$0.00001824	$0.00001735	$569.8	$1.2M	$1.2M
3520	Sperax USD USDS	$1.05 ₿0.000014	4.80	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9951 ₿0.000014	$110.59K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3521	USK USK	$0.7141 ₿0.000014	-4.93	$1.19M ₿120.39	$0.9796 ₿0.000014	$0.6124 ₿0.000014	$2.67K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3522	nuco.cloud NCDT	$0.03414 ₿0.000016	0.97	$1.19M ₿564.46	$0.03418 ₿0.000018	$0.03358 ₿0.000016	$170.04K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3525	OneFinity ONE	$0.04671 ₿0.0000058	3.99	$1.18M ₿116.62	$0.04698 ₿0.0000064	$0.0449 ₿0.0000058	$1.36K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3527	TAO INU TAONU	$0.001273 ₿0.00000018	5.90	$1.18M ₿0	$0.001354 ₿0.00000019	$0.001199 ₿0.00000015	$101.88K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3528	Bonsai Coin BONSAICOIN	$0.00000006982	-9.90	$1.19M	$0.00000007749	$0.00000006839	$771.99	$56.07M	$1.19M
3531	Loom Network LOOMOLD	$0.001411 ₿0.0000015	-3.98	$1.18M ₿1.24K	$0.001523 ₿0.0000015	$0.001378 ₿0.0000014	$138.31K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3533	Iona by Virtuals IONA	$0.001176	9.28	$1.18M	$0.00119	$0.001066	$99.5	$1.18M	$1.18M
3534	AI Agent Layer AIFUN	$0.002441	5.86	$1.18M	$0.00246	$0.002255	$290.74K	$1.21M	$1.18M
3535	Tsotchke TSOTCHKE	$0.001243	-1.22	$1.18M	$0.001259	$0.001185	$63.19K	$1.25M	$1.18M
3538	Spookyswap BOO	$0.1181 ₿0.000036	13.53	$1.17M ₿367.38	$0.1181 ₿0.000038	$0.104 ₿0.000033	$58.76K ₿9.63	$1.61M ₿505.9	$1.17M ₿367.38
3539	Dor DOR	$0.004301 ₿0.00000031	-40.22	$1.17M ₿20.81	$0.05125 ₿0.00000033	$0.003963 ₿0.00000030	$238.23K ₿1.52	$1.82M ₿118.11	$1.17M ₿20.81
3541	El Dorito DORITO	$0.03492	1.86	$1.17M	$0.03545	$0.03414	$849.01	$1.17M	$1.17M
3542	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3544	PlayZap PZP	$0.01412 ₿0.0000043	1.33	$1.17M ₿172.93	$0.01424 ₿0.0000045	$0.01371 ₿0.0000042	$342.27K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3545	HAVAH HVH	$0.001199 ₿0.00000037	-7.01	$1.17M ₿367.78	$0.001351 ₿0.00000039	$0.001134 ₿0.00000036	$223.89K ₿0.97	$11.99M ₿1.93K	$1.17M ₿367.78
3547	Merit Circle MC	$0.09793 ₿0.000044	6.34	$1.17M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$1.39K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3550	Utility Cjournal UCJL	$4.28 ₿0.000099	1.91	$1.16M ₿27.21	$4.31 ₿0.00010	$4.15 ₿0.000099	$6.96K ₿2.19	$4.28B ₿99.94K	$1.16M ₿27.21
3551	Raini Studios Token RST	$0.002059 ₿0.00000098	-3.28	$1.16M ₿557.39	$0.002129 ₿0.0000011	$0.002002 ₿0.00000098	$8.33K ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3552	GUMMY GUMMY	$0.001472	10.80	$1.17M	$0.001471	$0.001326	$447.06K	$1.17M	$1.17M
3554	AIRian AIR	$0.007715	-0.09	$1.16M	$0.007731	$0.007713	$85.69K	$7.72M	$1.16M
3555	HMX HMX	$0.2785 ₿0.00011	-5.54	$1.16M ₿177.22	$0.2949 ₿0.00011	$0.1873 ₿0.00011	$100.71K ₿0.62	$2.78M ₿1.14K	$1.16M ₿177.22
3556	Million MM	$1.16 ₿0.000027	1.97	$1.16M ₿26.97	$1.2 ₿0.000027	$1.07 ₿0.000025	$346.5 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3557	SUI Agents SUIAI	$0.01734	3.52	$1.16M	$0.01735	$0.01673	$250.31K	$1.16M	$1.16M
3558	neur.sh NEUR	$0.001272	1.30	$1.16M	$0.001321	$0.001256	$2.32M	$1.27M	$1.16M
3560	Cosplay Token COT	$0.00123 ₿0.00000062	-14.14	$1.15M ₿586.7	$0.001434 ₿0.00000063	$0.001214 ₿0.00000057	$83.47K ₿4.83	$1.22M ₿625.73	$1.15M ₿586.7
3561	Celer Bridged WETH (Astar) WETH	$2,787.85	7.20	$1.15M	$2,788.15	$2,600.27	$2.92K	$1.15M	$1.15M
3562	Carnomaly CARR	$0.0006574 ₿0.000000068	9.94	$1.15M ₿0	$0.0006593 ₿0.000000076	$0.0005581 ₿0.000000062	$43.83K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3563	Lynex LYNX	$0.01467 ₿0.0000052	2.10	$1.15M ₿142.56	$0.01484 ₿0.0000059	$0.01414 ₿0.0000050	$89.39K ₿6.29	$4.46M ₿702.48	$1.15M ₿142.56
3567	Catboy CATBOY	$0.005761 ₿0.0000014	0.02	$1.15M ₿269.44	$0.005791 ₿0.0000017	$0.005559 ₿0.0000013	$83.18K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3568	Big Data Protocol BDP	$0.04748 ₿0.0000037	8.51	$1.15M ₿89.68	$0.04935 ₿0.0000039	$0.04375 ₿0.0000035	$150.09K ₿3.19	$3.08M ₿240.99	$1.15M ₿89.68
3569	Notional Finance NOTE	$0.02436 ₿0.0000024	0	$1.15M ₿115.19	$0.02436 ₿0.0000024	$0.02436 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3570	Crashout CRASHOUT	$0.001139	4.75	$1.14M	$0.001186	$0.0009978	$47.46K	$1.14M	$1.14M
3571	IRISnet IRIS	$0.0007176 ₿0.00000054	1.82	$1.16M ₿884.57	$0.0007345 ₿0.00000057	$0.0006809 ₿0.00000054	$95.35K ₿56.54	$1.43M ₿1.1K	$1.16M ₿884.57
3572	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$3.72K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3573	BiFi BIFI	$0.00196 ₿0.000000081	4.27	$1.15M ₿45.4	$0.001971 ₿0.000000083	$0.00182 ₿0.000000077	$146.26K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3579	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,818	1.80	$1.14M	$111,649	$108,299	$13.87K	$1.14M	$1.14M
3582	Troy TROY	$0.000113 ₿0.000000045	-2.36	$1.13M ₿458.24	$0.0001165 ₿0.000000047	$0.000107 ₿0.000000045	$1.06M ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3584	EYWA EYWA	$0.00601	0.35	$1.13M	$0.006037	$0.005975	$295K	$6.01M	$1.13M
3586	MerlinSwap MP	$0.0003591 ₿0.000000097	-0.71	$1.13M ₿308.04	$0.0003686 ₿0.00000010	$0.0003537 ₿0.00000010	$141.26K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3587	MEMENTO•MORI (Runes) MORI	$0.01128	2.58	$1.13M	$0.01136	$0.01091	$2K	$1.13M	$1.13M
3588	Neurahub NEURA	$0.0135 ₿0.00000056	5.62	$1.13M ₿0	$0.01349 ₿0.00000066	$0.01257 ₿0.00000047	$2.63K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}