Pagina dei risultati 24 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Kommunitas KOM	$0.0007961 ₿0.000000040	-2.83	$1.32M ₿67.92	$0.0008507 ₿0.000000048	$0.0007899 ₿0.000000039	$72.33K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3426	Torum XTM	$0.006593 ₿0.00000095	7.95	$1.31M ₿185.03	$0.006731 ₿0.00000095	$0.006069 ₿0.00000093	$176.84K ₿3.11	$5.29M ₿763.64	$1.31M ₿185.03
3428	Shieldeum SDM	$0.004858	0.07	$1.32M	$0.004866	$0.004844	$501.48K	$4.86M	$1.32M
3430	LockTrip LOC	$0.0797 ₿0.0000033	-1.52	$1.32M ₿54.8	$0.08138 ₿0.0000033	$0.0797 ₿0.0000033	$39.91 ₿0.09	$1.48M ₿61.68	$1.32M ₿54.8
3431	ProximaX XPX	$0.0002022 ₿0.000000016	2.08	$1.31M ₿106.45	$0.0002031 ₿0.000000017	$0.0001977 ₿0.000000015	$134.03 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3433	Luminous LUM	$1.31	5.57	$1.31M	$1.32	$1.24	$282.35K	$1.31M	$1.31M
3434	ASX Capital ASX	$0.1786 ₿0.0000038	1.98	$1.3M ₿0	$0.1819 ₿0.0000039	$0.1749 ₿0.0000038	$1.46K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3435	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0553 ₿0.00000048	$0.05406 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3438	Alchemist MIST	$0.5267 ₿0.000016	1.80	$1.31M ₿36.57	$0.5271 ₿0.000016	$0.5174 ₿0.000016	$2.93 ₿0.02	$1.31M ₿36.57	$1.31M ₿36.57
3439	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02722 ₿0.00000024	$0.02101 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3441	AstroPepeX APX	$0.00001771 ₿0.0000000029	-7.71	$1.15M ₿189.99	$0.00002021 ₿0.0000000029	$0.00001745 ₿0.0000000024	$46.23K ₿26.93	$1.15M ₿189.99	$1.15M ₿189.99
3442	Flamengo Fan Token MENGO	$0.1074 ₿0.0000097	5.04	$1.3M ₿126.5	$0.1121 ₿0.0000097	$0.1005 ₿0.0000094	$911.06K ₿2.2	$3.22M ₿291.89	$1.3M ₿126.5
3444	rETH2 RETH2	$2,787.79 ₿0.050	1.18	$1.29M ₿45.49	$2,790.11 ₿0.050	$2,743.71 ₿0.050	$1.3K ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3445	The Three Kingdoms TTK	$0.001522 ₿0.000000033	2.22	$1.26M ₿26.88	$0.001522 ₿0.000000036	$0.001444 ₿0.000000032	$79.16K ₿0.19	$1.52M ₿33.45	$1.26M ₿26.88
3446	BoxBet BXBT	$0.01513 ₿0.0000026	5.25	$1.3M ₿201.19	$0.01531 ₿0.0000027	$0.01433 ₿0.0000026	$22.26K ₿0.23	$1.45M ₿257.55	$1.3M ₿201.19
3447	The Big Five BFT	$0.00001346 ₿0.0000000068	0.87	$1.34M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$151.3K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3450	SatoshiVM SAVM	$0.1709 ₿0.00010	2.48	$1.26M ₿747.11	$0.1772 ₿0.00010	$0.1666 ₿0.000094	$143.03K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3454	Wormhole Bridged USDC (Fantom) USDC	$0.8905	2.45	$1.26M	$0.9205	$0.8662	$13.53K	$1.26M	$1.26M
3458	Nigella Chain NIGELLA	$0.8123	1.99	$1.31M	$0.9284	$0.731	$520.77K	$152.73M	$1.31M
3459	VersaGames VERSA	$0.01199 ₿0.00000022	-26.57	$1.3M ₿23.52	$0.01647 ₿0.00000036	$0.01179 ₿0.00000021	$1.48K ₿0	$3.84M ₿70.95	$1.3M ₿23.52
3464	Zoomer ZOOMER	$0.00001817 ₿0.00000000069	-1.45	$1.25M ₿47.73	$0.00001913 ₿0.00000000072	$0.00001792 ₿0.00000000067	$53.6 ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3465	zkSwap Finance ZF	$0.002301 ₿0.00000074	6.56	$1.27M ₿250.31	$0.0023 ₿0.00000078	$0.002153 ₿0.00000073	$136.83K ₿48.93	$1.76M ₿436.58	$1.27M ₿250.31
3468	PirateCash PIRATE	$0.0195 ₿0.00000036	0.31	$1.27M ₿20.99	$0.01954 ₿0.00000036	$0.01941 ₿0.00000035	$18.94K ₿0.13	$2.05M ₿38.45	$1.27M ₿20.99
3469	PsyDAO PSY	$0.03223	8.23	$1.25M	$0.03225	$0.02935	$1.91K	$3.3M	$1.25M
3472	Buz Economy BUZ	$0.08444	0.81	$1.27M	$0.08452	$0.08306	$87.01K	$1.27M	$1.27M
3473	Idexo Token IDO	$0.02516 ₿0.00000018	5.18	$2.05M ₿12.41	$0.02524 ₿0.00000020	$0.02381 ₿0.00000017	$16.95 ₿1.26	$2.51M ₿18.2	$2.05M ₿12.41
3476	Wrapped USDM WUSDM	$1.08	-0.01*	$1.25M ₿0	$1.09	$1.07	$2.33K ₿7.92	$1.25M	$1.25M ₿0
3478	STEPN Green Satoshi Token on ETH GST-ETH	$0.01483 ₿0.00000059	0.02	$1.25M ₿36.68	$0.01484 ₿0.00000061	$0.01483 ₿0.00000058	$25.22 ₿0.2	$1.25M ₿17.76	$1.25M ₿36.68
3484	Web3 Whales W3W	$0.01298 ₿0.00000090	-0.34	$1.21M ₿0	$0.01302 ₿0.00000091	$0.01279 ₿0.00000088	$617.99 ₿0.1	$1.22M ₿90.22	$1.21M ₿0
3485	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-0.43	$1.25M ₿19.39	$0.07043 ₿0.0000024	$0.06963 ₿0.0000023	$22.7K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3486	UBXS UBXS	$0.02271 ₿0.0000058	3.10	$1.22M ₿314.59	$0.0241 ₿0.0000062	$0.02201 ₿0.0000054	$212.5K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3487	Lyra Finance LYRA	$0.001997 ₿0.0000017	508.98	$1.25M ₿1.42K	$0.002525 ₿0.0000018	$0.000328 ₿0.0000017	$6.02K ₿0.75	$2M ₿1.78K	$1.25M ₿1.42K
3490	NX Token NX	$0.03215	1.52	$1.23M	$0.03239	$0.03132	$1.08K	$3.21M	$1.23M
3491	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3492	Iona by Virtuals IONA	$0.001208	12.41	$1.21M	$0.001213	$0.001069	$364.27	$1.21M	$1.21M
3496	Paribus PBX	$0.0001589 ₿0.000000033	0.15	$1.19M ₿238.07	$0.0001728 ₿0.000000035	$0.0001523 ₿0.000000032	$81.33K ₿3.44	$1.47M ₿306.92	$1.19M ₿238.07
3497	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	-2.38	$1.23M ₿19.97	$0.00002445	$0.00002201	$132.75 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3500	Game Meteor Coin GMTO	$0.0001765	27.58	$1.23M	$0.0001765	$0.0001384	$29.49K	$17.49M	$1.23M
3502	Manifold Finance FOLD	$0.6353 ₿0.00037	2.46	$1.23M ₿646.56	$0.644 ₿0.00040	$0.6171 ₿0.00035	$766.22 ₿4.33	$1.27M ₿757.57	$1.23M ₿646.56
3503	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3505	FXN FXN	$0.001366	12.77	$1.23M	$0.001365	$0.00119	$201.12K	$1.36M	$1.23M
3507	SUI Agents SUIAI	$0.01778	4.87	$1.19M	$0.01778	$0.01689	$263.82K	$1.19M	$1.19M
3510	Switcheo SWTH	$0.0007085 ₿0.00000012	2.19	$1.22M ₿214.71	$0.0007133 ₿0.00000012	$0.000692 ₿0.00000012	$140.93 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3512	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	3.77	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001686 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3513	Jarvis JARVIS	$0.0284 ₿0.0000014	3.48	$1.19M ₿0	$0.02893 ₿0.0000014	$0.02745 ₿0.0000013	$170.26 ₿0.04	$1.19M	$1.19M ₿0
3514	Sphynx Labs SPHYNX	$0.0008106 ₿0.00000012	0.18	$1.21M ₿243.25	$0.0008208 ₿0.00000012	$0.000805 ₿0.00000011	$1.11K ₿0.68	$1.21M ₿243.25	$1.21M ₿243.25
3518	Wrapped DOG WDOG	$0.001169	5.53	$1.17M	$0.001258	$0.001046	$3.46M	$1.17M	$1.17M
3519	nuco.cloud NCDT	$0.0342 ₿0.000016	1.43	$1.19M ₿564.46	$0.03437 ₿0.000018	$0.03368 ₿0.000016	$169.04K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3522	OneFinity ONE	$0.04697 ₿0.0000058	3.83	$1.19M ₿116.62	$0.04704 ₿0.0000064	$0.04523 ₿0.0000058	$3.06K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3525	SALT SALT	$0.01372 ₿0.00000026	3.55	$1.2M ₿23.56	$0.01444 ₿0.00000033	$0.01314 ₿0.00000024	$787.01 ₿0.28	$1.65M ₿32.32	$1.2M ₿23.56
3526	LATOKEN LA	$0.01977 ₿0.00000050	20.60	$1.2M ₿30.47	$0.01999 ₿0.00000050	$0.01606 ₿0.00000048	$560.71 ₿0.33	$7.91M ₿201	$1.2M ₿30.47
3527	Ridotto RDT	$0.003801 ₿0.00000070	-14.31	$1.2M ₿224.83	$0.004436 ₿0.00000073	$0.00377 ₿0.00000059	$69.5K ₿3.15	$1.9M ₿354.59	$1.2M ₿224.83
3529	VinuChain VC	$0.00735 ₿0.00000087	0.58	$1.2M ₿121.79	$0.007986 ₿0.00000090	$0.007214 ₿0.00000086	$671.59K ₿20.28	$7.15M ₿868.41	$1.2M ₿121.79
3531	MindAI MDAI	$1.3 ₿0.00015	5.22	$1.2M ₿149.04	$1.36 ₿0.00017	$1.23 ₿0.00014	$47.55K ₿1.89	$1.3M ₿155.12	$1.2M ₿149.04
3532	TAO INU TAONU	$0.001267 ₿0.00000018	4.46	$1.17M ₿0	$0.001354 ₿0.00000019	$0.001206 ₿0.00000015	$105.31K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3534	daCat DACAT	$0.000000002961 ₿0.000000000000091	8.86	$1.19M ₿36.91	$0.000000002996 ₿0.000000000000092	$0.000000002709 ₿0.000000000000084	$3.79K ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3536	Apeiron APRS	$0.006002 ₿0.000011	0.36	$1.19M ₿0	$0.006199 ₿0.000013	$0.00595 ₿0.000011	$443.87K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3537	Utility Cjournal UCJL	$4.29 ₿0.000099	1.88	$1.17M ₿27.21	$4.38 ₿0.00010	$4.21 ₿0.000099	$6.56K ₿2.19	$4.29B ₿99.94K	$1.17M ₿27.21
3540	Big Data Protocol BDP	$0.04757 ₿0.0000037	8.11	$1.15M ₿89.68	$0.04935 ₿0.0000039	$0.04399 ₿0.0000035	$146.41K ₿3.19	$3.09M ₿240.99	$1.15M ₿89.68
3541	PlayZap PZP	$0.01423 ₿0.0000043	3.23	$1.18M ₿172.93	$0.01467 ₿0.0000045	$0.01371 ₿0.0000042	$348.57K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3542	Raini Studios Token RST	$0.002065 ₿0.00000098	1.75	$1.16M ₿557.39	$0.002119 ₿0.0000011	$0.002002 ₿0.00000098	$4.79K ₿2.04	$1.9M ₿906.87	$1.16M ₿557.39
3544	Bonsai Coin BONSAICOIN	$0.00000006921	-2.34	$1.18M	$0.00000007134	$0.00000006789	$387.98	$55.58M	$1.18M
3545	El Dorito DORITO	$0.03501	1.25	$1.17M	$0.0355	$0.03414	$4.27	$1.17M	$1.17M
3548	IRISnet IRIS	$0.0007379 ₿0.00000054	7.34	$1.19M ₿884.57	$0.0007345 ₿0.00000057	$0.0006842 ₿0.00000054	$94.64K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3551	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.64 ₿0.000014	$1.6 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3552	Evan EVAN	$0.001154	3.99	$1.15M	$0.001152	$0.001095	$665.28K	$1.15M	$1.15M
3557	AIRian AIR	$0.007755	0.43	$1.16M	$0.00776	$0.007713	$85.07K	$7.76M	$1.16M
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$112,499	3.18	$1.15M	$112,609	$108,318	$9.83K	$1.15M	$1.15M
3559	neur.sh NEUR	$0.001267	-1.13	$1.16M	$0.001354	$0.00125	$2.46M	$1.27M	$1.16M
3561	Loom Network LOOMOLD	$0.001389 ₿0.0000015	-3.91	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$173.85K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3562	GUMMY GUMMY	$0.001448	5.77	$1.15M	$0.001488	$0.001368	$443.4K	$1.15M	$1.15M
3563	Tower TOWER	$0.0004139 ₿0.00000016	5.73	$1.21M ₿206.34	$0.0004268 ₿0.00000019	$0.0003903 ₿0.00000015	$122.84K ₿14.49	$4.14M ₿1.63K	$1.21M ₿206.34
3565	Catboy CATBOY	$0.005792 ₿0.0000014	2.34	$1.16M ₿269.44	$0.005982 ₿0.0000017	$0.005559 ₿0.0000013	$93.58K ₿16.9	$1.16M ₿283.53	$1.16M ₿269.44
3569	Celer Bridged WETH (Astar) WETH	$2,795.53	6.48	$1.15M	$2,803.2	$2,625.52	$3.02K	$1.15M	$1.15M
3570	Million MM	$1.03 ₿0.000027	-14.08	$1.03M ₿26.97	$1.2 ₿0.000027	$0.9905 ₿0.000025	$1.08K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3572	MerlinSwap MP	$0.0003584 ₿0.000000097	-1.05	$1.13M ₿308.04	$0.0003686 ₿0.00000010	$0.0003537 ₿0.00000010	$133.9K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3573	Carnomaly CARR	$0.0005942 ₿0.000000068	0.24	$1.04M ₿0	$0.0006597 ₿0.000000076	$0.0005581 ₿0.000000062	$25.1K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3574	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2789 ₿0.0000024	$0.2675 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3577	HAVAH HVH	$0.001171 ₿0.00000037	-8.32	$1.14M ₿367.78	$0.001351 ₿0.00000039	$0.001134 ₿0.00000036	$183.88K ₿0.97	$11.71M ₿1.93K	$1.14M ₿367.78
3578	MEMENTO•MORI (Runes) MORI	$0.01143	3.40	$1.14M	$0.01143	$0.01091	$2.05K	$1.14M	$1.14M
3579	Troy TROY	$0.0001119 ₿0.000000045	2.49	$1.12M ₿458.24	$0.0001151 ₿0.000000047	$0.000107 ₿0.000000045	$715.92K ₿40.76	$1.12M ₿458.24	$1.12M ₿458.24
3581	Efinity EFI	$0.01313 ₿0.0000015	0.71	$1.14M ₿137.63	$0.02214 ₿0.0000016	$0.01293 ₿0.0000015	$6.16K ₿0.07	$26.26M ₿3.17K	$1.14M ₿137.63
3583	Gym Network GYMNET	$0.009081 ₿0.00000028	8.56	$1.13M ₿35.32	$0.00908 ₿0.00000028	$0.008342 ₿0.00000027	$24.46K ₿4.43	$4.76M ₿149.08	$1.13M ₿35.32
3585	LOAFCAT LOAFCAT	$0.00001138	12.59	$1.14M	$0.00001138	$0.0000099	$3.68K	$1.14M	$1.14M
3586	Neurahub NEURA	$0.01353 ₿0.00000056	6.56	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01267 ₿0.00000047	$1.08K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3587	Lynex LYNX	$0.01431 ₿0.0000052	-1.42	$1.13M ₿142.56	$0.01484 ₿0.0000059	$0.01403 ₿0.0000050	$105.4K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3589	Cardstack CARD	$0.0004053 ₿0.000000010	-17.51	$1.22M ₿32.28	$0.0005816 ₿0.000000010	$0.0003369 ₿0.0000000094	$51.61K ₿0.57	$2.44M ₿64.58	$1.22M ₿32.28
3591	Sperax USD USDS	$0.9992 ₿0.000014	0.12	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$26.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3592	Silly Dragon SILLY	$0.001125 ₿0.00000039	0.94	$1.12M ₿391.36	$0.001131 ₿0.00000041	$0.001103 ₿0.00000038	$367.81K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3594	Prophet of Ethereum PROPHET	$0.001069	19.88	$1.07M	$0.001075	$0.0008866	$17.18K	$1.07M	$1.07M
3597	History of Pepe HOPE	$0.001056	18.61	$1.05M	$0.001061	$0.0008905	$19.55K	$1.05M	$1.05M
3601	HOLD EARN	$0.002648 ₿0.000000094	0.88	$1.12M ₿40.6	$0.002828 ₿0.000000095	$0.002572 ₿0.000000093	$127.68 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3602	StarryNift SNIFT	$0.006621	1.38	$1.12M	$0.006631	$0.006519	$442.01K	$6.62M	$1.12M
3605	Laika AI LKI	$0.002655	4.60	$1.14M	$0.002671	$0.002453	$611.77K	$2.65M	$1.14M
3606	Kimbo KIMBO	$0.00001627 ₿0.0000000046	3.08	$1.1M ₿325.76	$0.00001633 ₿0.0000000048	$0.0000155 ₿0.0000000043	$54.57K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3610	BiFi BIFI	$0.001963 ₿0.000000081	4.02	$1.15M ₿45.4	$0.001971 ₿0.000000083	$0.001884 ₿0.000000077	$144.84K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3612	Forty Two DAO Token FTD	$0.0698	3.57	$1.12M	$0.07098	$0.06587	$1.53K	$6.98M	$1.12M
3613	Chain-key USDC CKUSDC	$1	0.25	$1.12M	$1.01	$0.991	$78.83K	$1.12M	$1.12M
3614	Epik Prime EPIK	$0.0008767 ₿0.00000020	-6.42	$1.09M ₿216.08	$0.001015 ₿0.00000020	$0.0008685 ₿0.00000020	$175.48K ₿4.69	$1.77M ₿410.41	$1.09M ₿216.08
3615	BSCPAD BSCPAD	$0.01406 ₿0.0000023	0.55	$1.11M ₿191.95	$0.01428 ₿0.0000024	$0.01385 ₿0.0000018	$327.87K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}