24 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	SUI Agents SUIAI	$0.03037	-2.99	$2.03M	$0.03133	$0.02922	$49.44K	$2.03M	$2.03M
2883	NanoByte NBT	$0.001572 ₿0.000000036	1.56	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001545 ₿0.000000034	$30.94K ₿1.25	$15.67M ₿361.38	$2.03M ₿46.71
2884	Impermax IBEX	$0.02815 ₿0.00000052	2.39	$2.03M ₿0	$0.02836 ₿0.00000052	$0.02646 ₿0.00000051	$444.78 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2885	Magic Square SQR	$0.008978 ₿0.0000076	-0.80	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$36.19K ₿8.51	$8.98M ₿7.66K	$2.02M ₿405.16
2886	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2889	Celer Bridged WETH (Conflux) WETH	$2,523.98	1.18	$2.01M	$2,529.45	$2,361.16	$100.6K	$2.01M	$2.01M
2891	OSCAR OSCAR	$0.002259	-3.99	$2.02M	$0.002413	$0.002218	$370.48K	$2.02M	$2.02M
2894	Ferro FER	$0.00138 ₿0.00000013	-5.08	$2.01M ₿155.39	$0.001454 ₿0.00000013	$0.00133 ₿0.00000013	$10.23K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2897	LikeCoin (ERC-20) LIKE	$0.001374 ₿0.000000026	17.79	$2.01M ₿36.12	$0.001374 ₿0.000000026	$0.001114 ₿0.000000025	$1.23K ₿0	$2.75M ₿52.2	$2.01M ₿36.12
2899	Neoxa NEOX	$0.0002584 ₿0.000000035	-4.78	$2.01M ₿173.71	$0.0002727 ₿0.000000036	$0.000256 ₿0.000000033	$13.67K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2902	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.14	$2.01M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$108.36 ₿0.03	$2.01M	$2.01M ₿0
2903	MarsDAO MDAO	$0.02545 ₿0.0000025	-1.60	$2M ₿194.87	$0.02587 ₿0.0000025	$0.02536 ₿0.0000023	$71.34K ₿1.33	$2.44M ₿240.84	$2M ₿194.87
2904	EDEN EDEN	$0.01291 ₿0.0000017	6.39	$1.99M ₿253.21	$0.01317 ₿0.0000018	$0.01175 ₿0.0000016	$122.01K ₿3.08	$2.09M ₿263.15	$1.99M ₿253.21
2906	Skull of Pepe Token SKOP	$0.01332	1.60	$2M	$0.01336	$0.01256	$232.02K	$2M	$2M
2907	뫼비우스 MOBI	$0.003869 ₿0.00000016	-7.94	$1.99M ₿84.76	$0.004204 ₿0.00000016	$0.003865 ₿0.00000015	$25.82K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2908	Shido Network SHIDO	$0.00011 ₿0.000000025	-6.01	$1.98M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$239.58K ₿20.75	$1.98M ₿458.64	$1.98M ₿454.65
2909	Serenity SERSH	$0.05315 ₿0.0000090	-0.04	$1.98M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$3.36M ₿105.58	$5.27M ₿899.69	$1.98M ₿39.65
2910	Degen Capital by Virtuals DEGENC	$0.001942	-1.25	$1.98M	$0.001978	$0.001791	$36.91K	$1.98M	$1.98M
2912	Paribus PBX	$0.0002633 ₿0.000000033	-4.04	$1.97M ₿238.07	$0.0002744 ₿0.000000035	$0.0002607 ₿0.000000032	$154.19K ₿3.44	$2.44M ₿306.92	$1.97M ₿238.07
2913	AVINOC AVINOC	$0.01148 ₿0.0000015	-8.12	$1.92M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$190.43 ₿0.85	$11.48M ₿1.59K	$1.92M ₿264.92
2914	BEPRO Network BEPRO	$0.0002009 ₿0.000000020	0.44	$2.01M ₿204.08	$0.0002019 ₿0.000000021	$0.0001866 ₿0.000000019	$128.95K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2918	Stobox Token STBU	$0.0157 ₿0.0000036	-7.34	$1.96M ₿352.96	$0.017 ₿0.0000038	$0.01552 ₿0.0000031	$108.39K ₿15.9	$2.36M ₿368.26	$1.96M ₿352.96
2919	MASQ MASQ	$0.05698 ₿0.0000037	0.42	$1.96M ₿128.55	$0.05686 ₿0.0000039	$0.05372 ₿0.0000037	$1.53K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2920	GEEQ GEEQ	$0.03581 ₿0.0000038	-20.46	$1.95M ₿196.42	$0.04504 ₿0.0000040	$0.03575 ₿0.0000038	$220.31K ₿6.27	$3.58M ₿392.84	$1.95M ₿196.42
2922	Bozo Benk BOZO	$0.002435 ₿0.00000032	-12.08	$1.95M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.65K ₿0.43	$1.95M ₿257.3	$1.95M ₿257.29
2923	Domi DOMI	$0.004357 ₿0.00000069	-3.43	$1.95M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$34.66K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
2925	Morpheus Labs MIND	$0.001228 ₿0.000000062	-15.06	$1.95M ₿108.22	$0.001553 ₿0.000000067	$0.001199 ₿0.000000058	$153.49K ₿18.22	$2.58M ₿131.73	$1.95M ₿108.22
2926	Kenshi KNS	$0.002273 ₿0.00000047	2.55	$1.95M ₿406.12	$0.002268 ₿0.00000048	$0.00211 ₿0.00000046	$254.71 ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2927	HOLD EARN	$0.004578 ₿0.000000094	-9.27	$1.94M ₿40.6	$0.005046 ₿0.000000095	$0.004522 ₿0.000000093	$218.9 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2928	Vapor VAPOR	$0.001929	-1.91	$1.93M	$0.001967	$0.001895	$8.36K	$1.93M	$1.93M
2930	RIBBIT RBT	$0.00000474 ₿0.000000000093	-0.11	$1.93M ₿38.1	$0.000004789 ₿0.00000000012	$0.000004429 ₿0.000000000092	$24.1K ₿0.66	$1.93M ₿38.1	$1.93M ₿38.1
2931	Joystream JOY	$0.001797 ₿0.00000026	0.53	$1.93M ₿234.77	$0.001799 ₿0.00000026	$0.001775 ₿0.00000025	$31.42K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2932	KARAT Galaxy KARAT	$0.02145	-2.30	$1.96M	$0.02206	$0.02019	$792.72	$1.96M	$1.96M
2933	Exactly Protocol EXA	$0.6332 ₿0.000020	1.39	$1.93M ₿4.27	$0.6332 ₿0.000020	$0.5874 ₿0.000019	$2.07K ₿0.05	$6.29M ₿203.69	$1.93M ₿4.27
2934	RUSSELL RUSSELL	$0.001987	-3.13	$1.93M	$0.002051	$0.001846	$11.96K	$1.93M	$1.93M
2935	Toad (SOL) $TOAD	$0.000000004599	-7.39	$1.93M	$0.000000004966	$0.00000000434	$28.5K	$1.93M	$1.93M
2936	Neiro NEIRO	$0.001938	-11.73	$1.92M	$0.002196	$0.001895	$4.02M	$1.92M	$1.92M
2937	Chirpley CHRP	$0.002696 ₿0.00000037	-7.68	$1.93M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$100.05K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2938	Cashaa CAS	$0.002646 ₿0.000000060	-11.56	$1.92M ₿43.87	$0.003418 ₿0.000000060	$0.002646 ₿0.000000056	$92.04K ₿0.95	$2.65M ₿60.44	$1.92M ₿43.87
2939	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2941	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.002199	$0.002197	$12.23K ₿0	$2.2M ₿221.44	$1.92M ₿0
2944	Laika AI LKI	$0.004471	-6.55	$1.91M	$0.004807	$0.004365	$366.05K	$4.47M	$1.91M
2945	Inspect INSP	$0.004717 ₿0.0000026	0.86	$1.91M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$61.45K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2947	Chudjak CHUD	$0.002043	-8.05	$1.91M	$0.002226	$0.001928	$32.79K	$1.91M	$1.91M
2948	FXN FXN	$0.002123	-7.26	$1.91M	$0.002296	$0.002036	$229.99K	$2.12M	$1.91M
2949	Unmarshal MARSH	$0.02879 ₿0.0000033	-3.92	$1.9M ₿175.22	$0.02996 ₿0.0000035	$0.02816 ₿0.0000033	$359.65K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2950	QBX QBX	$0.001378	23.53	$1.9M	$0.001584	$0.00103	$106.64K	$1.9M	$1.9M
2951	Mystery MYSTERY	$0.000000004518	6.69	$1.9M	$0.00000000468	$0.000000004084	$1.07M	$1.9M	$1.9M
2952	Gotti Token GOTTI	$37.77	-21.94	$1.9M	$48.38	$36.64	$6.01K	$1.9M	$1.9M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Max on ETH MAXETH	$0.000001859	-24.43	$1.9M	$0.00000247	$0.00000181	$188.21K	$1.9M	$1.9M
2954	Gala Film FILM	$0.01502	15.87	$1.89M	$0.01499	$0.01252	$14.84	$1.89M	$1.89M
2955	Roco Finance ROCO	$0.02022 ₿0.0000050	-2.70	$1.89M ₿129.77	$0.02078 ₿0.0000053	$0.01953 ₿0.0000046	$38.53K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2956	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2957	Decimated DIO	$0.003492 ₿0.00000053	-1.82	$1.9M ₿217.26	$0.00357 ₿0.00000054	$0.003423 ₿0.00000051	$197.83K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2958	Thetanuts Finance NUTS	$0.001729	-3.49	$1.88M	$0.001804	$0.00173	$102.59K	$17.81M	$1.88M
2959	ARI ARI	$0.003906	-2.04	$1.87M	$0.004604	$0.003617	$57.63K	$1.87M	$1.87M
2962	GOATS GOATS	$0.00009988	0.63	$1.87M	$0.0001007	$0.00009864	$1.09M	$1.94M	$1.87M
2963	Azuro Protocol AZUR	$0.009237	4.15	$1.87M	$0.00933	$0.008696	$234.47K	$9.24M	$1.87M
2964	Switcheo SWTH	$0.001091 ₿0.00000012	0.45	$1.88M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$963.78 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2966	Silly Dragon SILLY	$0.001867 ₿0.00000039	-4.20	$1.87M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.82M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2967	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2968	Build On BNB BOB	$0.000000004488	-11.01	$1.89M	$0.000000005052	$0.000000004423	$262.91K	$1.89M	$1.89M
2969	Chinese Doge Wow CHIDO	$0.001953	8.43	$1.86M	$0.002066	$0.001726	$21.29K	$1.86M	$1.86M
2971	Based Chad CHAD	$0.00002688 ₿0.00000000074	4.43	$1.87M ₿0	$0.00002714 ₿0.00000000081	$0.00002449 ₿0.00000000068	$5.97K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2972	Jester JEST	$1.88	-3.33	$1.86M	$1.94	$1.85	$3.36K	$1.86M	$1.86M
2973	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.78	$1.86M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$1.93K ₿0.14	$1.86M	$1.86M ₿0
2978	Ethos ETHOS	$0.001046	-3.45	$1.85M	$0.001143	$0.0006443	$3.28K	$5.23M	$1.85M
2979	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.95	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.45 ₿0.04	$36.97M ₿746.85	$1.85M ₿37.34
2980	LOL LOL	$0.001888	-1.67	$1.85M	$0.00192	$0.001632	$58.58K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pleasure Coin NSFW	$0.00002939 ₿0.0000000011	0.34	$1.84M ₿61.4	$0.00002958 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.34K ₿0.17	$2.03M ₿81.03	$1.84M ₿61.4
2986	Seraph by Virtuals SERAPH	$0.001848	5.73	$1.84M	$0.001962	$0.001535	$49.99K	$1.84M	$1.84M
2988	Bitrock BROCK	$0.01829 ₿0.0000026	-1.25	$1.83M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$53.87K ₿3.25	$1.83M ₿266.13	$1.83M ₿266.13
2989	Chasm CAI	$0.01839	-10.17	$1.83M	$0.02104	$0.01733	$43.78K	$18.34M	$1.83M
2991	KIKICat KIKI	$0.001836	-12.43	$1.83M	$0.002117	$0.001726	$698.22K	$1.83M	$1.83M
2995	Dolos The Bully BULLY	$0.001937	-19.66	$1.86M	$0.002411	$0.001841	$1.75M	$1.86M	$1.86M
2997	MOAI MOAI	$0.01821 ₿0.00000039	-2.69	$1.82M ₿0	$0.01897 ₿0.00000040	$0.01747 ₿0.00000035	$847.02 ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2999	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-3.33	$1.82M ₿95.07	$2.28 ₿0.00010	$2.17 ₿0.00010	$84.78K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
3001	Raini Studios Token RST	$0.003209 ₿0.00000098	-13.93	$1.82M ₿557.39	$0.003728 ₿0.0000011	$0.003043 ₿0.00000098	$47.79K ₿2.04	$2.96M ₿906.87	$1.82M ₿557.39
3003	Octokn OTK	$0.004682 ₿0.0000011	-12.63	$1.81M ₿328.97	$0.005423 ₿0.0000011	$0.004656 ₿0.0000010	$90.6K ₿2.94	$5.62M ₿1.37K	$1.81M ₿328.97
3004	Wisdomise AI WSDM	$0.003711	-5.77	$1.81M	$0.003938	$0.003711	$1.74M	$3.71M	$1.81M
3005	SEIYAN SEIYAN	$0.002317 ₿0.00000017	0.81	$1.81M ₿0	$0.002342 ₿0.00000020	$0.002236 ₿0.00000016	$119.58K ₿2.79	$2.32M ₿174.51	$1.81M ₿0
3006	Carbify CBY	$0.1838 ₿0.000059	1.79	$1.81M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.5K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3007	Blend BLND	$0.05111	-0.56	$1.8M	$0.05142	$0.05056	$1.19K	$3.43M	$1.8M
3009	KEKE Terminal KEKE	$0.001798	-10.12	$1.8M	$0.002003	$0.001728	$18.11K	$1.8M	$1.8M
3010	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.29 ₿0.000087	$8.87 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3011	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3013	Kimbo KIMBO	$0.00002591 ₿0.0000000046	2.20	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$145.01K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3016	aaa cat AAA	$0.0001788	-1.55	$1.79M	$0.0001823	$0.0001624	$13.44K	$1.79M	$1.79M
3018	zkSwap Finance ZF	$0.003256 ₿0.00000074	0.51	$1.78M ₿250.31	$0.003309 ₿0.00000078	$0.003079 ₿0.00000073	$162.01K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3021	VinuChain VC	$0.0108 ₿0.00000087	2.14	$1.78M ₿121.79	$0.01083 ₿0.00000090	$0.01045 ₿0.00000086	$247.68K ₿20.28	$10.45M ₿868.41	$1.78M ₿121.79
3024	Edge Matrix Computing EMC	$0.00787 ₿0.000026	0.64	$1.77M ₿0	$0.008156 ₿0.000026	$0.007688 ₿0.000024	$58.86K ₿10.02	$7.7M ₿26.37K	$1.77M ₿0
3025	Milady Wif Hat LADYF	$0.000001769	-2.51	$1.77M	$0.000001859	$0.000001749	$26.42K	$1.77M	$1.77M
3027	Orbofi AI OBI	$0.001501 ₿0.00000031	-5.52	$1.76M ₿143.74	$0.001591 ₿0.00000032	$0.001484 ₿0.00000031	$94.48K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3029	Clarity CLARITY	$0.002068	-0.54	$1.76M	$0.002079	$0.002003	$165.46	$4.14M	$1.76M
3030	BananaCat BCAT	$0.001862 ₿0.000000026	-1.90	$1.76M ₿25.48	$0.001899 ₿0.000000029	$0.001726 ₿0.000000026	$94.57K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3031	Tema TEMA	$0.001757	-6.54	$1.76M	$0.001917	$0.001684	$238.78K	$1.76M	$1.76M
3032	Nucleon xCFX XCFX	$0.1122 ₿0.0000056	-2.04	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$74.9 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3033	리베인 REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}