24 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Xend Finance RWA	$0.01457 ₿0.0000033	-0.15	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.59K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2840	Origin DeFi Governance OGV	$0.005991 ₿0.00000022	0.47	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005952 ₿0.00000018	$63.15 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2842	Holdcoin HOLD	$0.000187	-0.15	$1.87M	$0.0001918	$0.0001784	$347.72K	$1.87M	$1.87M
2843	Switcheo SWTH	$0.001081 ₿0.00000012	0.01	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.39K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2844	Chain-key Ethereum CKETH	$1,793.78 ₿0.051	0.16	$1.87M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.14K ₿0.05	$1.87M	$1.87M ₿0
2845	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2846	Everest ID	$0.01602 ₿0.0000024	-1.66	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.73K ₿2.61	$12.82M ₿1.94K	$1.87M ₿283.51
2847	Vainguard VAIN	$0.001857	13.18	$1.86M	$0.001928	$0.001508	$12.03K	$1.86M	$1.86M
2848	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.92	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.38 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2849	Common Wealth WLTH	$0.002322	-0.48	$1.85M	$0.002385	$0.002315	$65.72K	$2.28M	$1.85M
2850	Strategic Bitcoin Reserve SBR	$0.08822	-0.31	$1.86M	$0.09079	$0.08273	$361.7K	$1.86M	$1.86M
2851	Optimus AI OPTI	$0.01854 ₿0.0000041	-0.08	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.88K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2852	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2853	Probit Token PROB	$0.06681 ₿0.0000015	-6.14	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.19M ₿0.6	$12.7M ₿296.65	$1.85M ₿43.15
2854	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2855	QBX QBX	$0.001332	-4.07	$1.84M	$0.00139	$0.00128	$35.61K	$1.84M	$1.84M
2856	Catboy CATBOY	$0.009214 ₿0.0000014	6.50	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$250.94K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2858	SuiPad SUIP	$0.0265 ₿0.0000015	3.91	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.05K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2859	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	-37.61	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.35 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2860	Suicune HSUI	$0.007459 ₿0.00000033	-7.96	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.74K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2861	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.62	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.34K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2863	ShibaDoge SHIBDOGE	$0 ₿0.	0.36	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$712.15 ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2865	파티클 PART	$0.1217 ₿0.0000053	-0.43	$1.82M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.94K ₿1.54	$1.82M	$1.82M ₿74.19
2866	Woman Yelling At Cat WYAC	$0.001861	41.40	$1.84M	$0.001868	$0.001222	$68.98K	$1.84M	$1.84M
2867	KARAT Galaxy KARAT	$0.01989	2.97	$1.82M	$0.02018	$0.01864	$533.2	$1.82M	$1.82M
2868	BEPRO Network BEPRO	$0.0001805 ₿0.000000020	2.68	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$169.88K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2869	MarsDAO MDAO	$0.02308 ₿0.0000025	-0.05	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02274 ₿0.00000024	$0.02035 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SEIYAN SEIYAN	$0.002843 ₿0.00000017	15.56	$1.82M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$144.68K ₿2.79	$2.85M ₿174.51	$1.82M ₿0
2873	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.53 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2874	Paribus PBX	$0.0002414 ₿0.000000033	-2.44	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$220.04K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2876	Jester JEST	$1.81	-8.98	$1.8M	$1.99	$1.81	$5.98K	$1.8M	$1.8M
2877	Trog TROG	$0.000004269	-12.69	$1.81M	$0.00000494	$0.000004259	$32K	$1.81M	$1.81M
2878	sci-hub SCIHUB	$0.001794	-3.25	$1.81M	$0.001863	$0.00175	$756.71K	$1.81M	$1.81M
2879	Spice SFI	$23.76 ₿0.00048	4.32	$1.9M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.06K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2880	Suncat SUNCAT	$0.001786	-2.18	$1.79M	$0.001834	$0.001771	$1.82M	$1.79M	$1.79M
2881	Evan EVAN	$0.001776	21.73	$1.81M	$0.001812	$0.001417	$515.04K	$1.81M	$1.81M
2886	Qi Dao QI	$0.01214 ₿0.00000063	-0.24	$1.79M ₿52.98	$0.01239	$0.0119	$21.82 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2888	Tidecoin TDC	$0.09664	2.96	$1.78M	$0.09608	$0.09137	$268.47	$1.78M	$1.78M
2890	Clarity CLARITY	$0.002087	1.80	$1.78M	$0.002132	$0.002025	$725.52	$4.17M	$1.78M
2891	Treecle TRCL	$0.001706 ₿0.000000023	-37.37	$1.7M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$52.17K ₿0.89	$1.7M ₿23.73	$1.7M ₿23.73
2892	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$17.91K	$1.76M	$1.76M
2894	Skull of Pepe Token SKOP	$0.0117	1.73	$1.76M	$0.01184	$0.01139	$159.28K	$1.76M	$1.76M
2896	Joystream JOY	$0.001638 ₿0.00000026	4.75	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.86K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2898	DeFi DEFI	$0.005252 ₿0.0000020	-1.97	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$499.24K ₿9.12	$5.31M ₿2.07K	$1.77M ₿352.18
2899	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	5.01	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.56K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2901	Injective Quants QUNT	$0.002892	-2.79	$1.75M	$0.002976	$0.002758	$2.8K	$1.75M	$1.75M
2903	Mindscraft MINDS	$0.001761	51.73	$1.76M	$0.001862	$0.001155	$26.02K	$1.76M	$1.76M
2905	Sonic Snipe Bot SONIC	$0.3411	8.42	$1.74M	$0.3472	$0.3086	$11.59K	$2.09M	$1.74M
2906	Nekocoin ((=ↀωↀ=))	$0.001004	-6.93	$1.76M	$0.001109	$0.001006	$3.03K	$2.72M	$1.76M
2907	NanoByte NBT	$0.001339 ₿0.000000036	0.76	$1.73M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$26.33K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2908	GOATS GOATS	$0.00009207	3.47	$1.74M	$0.0000949	$0.00008561	$883.83K	$1.81M	$1.74M
2911	Orbofi AI OBI	$0.001543 ₿0.00000031	-1.47	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$154.72K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2912	EDEN EDEN	$0.01127 ₿0.0000017	12.08	$1.71M ₿253.21	$0.01125 ₿0.0000018	$0.009799 ₿0.0000016	$113.28K ₿3.08	$1.8M ₿263.15	$1.71M ₿253.21
2913	Build On BNB BOB	$0.000000004138	-6.82	$1.76M	$0.000000004591	$0.000000003607	$459.75K	$1.76M	$1.76M
2914	Rome ROME	$11.73 ₿0.00017	0.65	$1.74M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.15 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2915	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	-2.31	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$294.94K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2916	El Dorito DORITO	$0.05214	0.57	$1.73M	$0.05315	$0.04969	$2.53K	$1.73M	$1.73M
2917	Kasper KASPER	$0.00006001	-10.67	$1.72M	$0.00006774	$0.00005284	$149K	$1.72M	$1.72M
2918	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	0.17	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.73K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2920	Swan Chain SWAN	$0.0139	0.93	$1.71M	$0.01428	$0.01374	$94.34K	$13.92M	$1.71M
2921	뫼비우스 MOBI	$0.00334 ₿0.00000016	-2.26	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.6K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2922	Kimbo KIMBO	$0.00002421 ₿0.0000000046	-4.42	$1.68M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$140.94K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2923	Reality Metaverse RMV	$0.00233 ₿0.00000075	1.53	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$138.92K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2925	COCOS BCX COMBO	$0.02075 ₿0.000013	-15.95	$1.73M ₿987.06	$0.025 ₿0.000014	$0.01823 ₿0.000013	$983.15K ₿56.38	$2.1M ₿1.39K	$1.73M ₿987.06
2928	PoSciDonDAO Token SCI	$0.4604	-0.86	$1.71M	$0.4771	$0.4483	$6.22K	$8.72M	$1.71M
2929	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.55	$1.71M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.16K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2930	NX Token NX	$0.0446	0.98	$1.72M	$0.04554	$0.04323	$764.95	$4.48M	$1.72M
2938	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.48	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.44K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2939	Liquina LQNA	$1.58	5.48	$1.69M	$1.58	$1.49	$7.8K	$1.69M	$1.69M
2940	Didi Bam Bam DDBAM	$0.08066	2.25	$1.7M	$0.08119	$0.07724	$812.62	$1.7M	$1.7M
2942	Gari Network GARI	$0.002549 ₿0.00000048	0.68	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$394.83K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2943	HeeeHeee HEEHEE	$0.0022	-3.29	$1.7M	$0.002297	$0.002122	$6.51K	$1.7M	$1.7M
2944	LUCA LUCA	$1.12 ₿0.000012	-2.96	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$273.57K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2946	Cyclix Games CYG	$0.115	-7.16	$1.68M	$0.1243	$0.115	$4.97K	$1.68M	$1.68M
2948	Young Peezy AKA Pepe PEEZY	$0.00167 ₿0.000000035	9.89	$1.67M ₿0	$0.001758 ₿0.000000049	$0.00152 ₿0.000000018	$12.94K ₿4.14	$1.67M ₿35.28	$1.67M ₿0
2949	Thetanuts Finance NUTS	$0.00158	0.19	$1.67M	$0.001592	$0.001567	$108.95K	$15.8M	$1.67M
2950	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2951	Lava LAVA	$0.004441 ₿0.00000055	0.28	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$203.21K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Moxie MOXIE	$0.0002991	5.37	$1.66M	$0.0003159	$0.0002838	$58.95K	$2.95M	$1.66M
2959	CryoDAO CRYO	$0.5777 ₿0.000018	0.82	$1.67M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.67K ₿0.43	$2.57M ₿79.71	$1.67M ₿0
2961	UNFK $UNFK	$0.00000001836	0.76	$1.66M	$0.00000001883	$0.0000000178	$55.38	$1.66M	$1.66M
2962	HeadStarter HST	$0.008828 ₿0.00000047	3.04	$1.65M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.23K ₿1.53	$22.1M ₿1.18K	$1.65M ₿68.02
2963	Milady Wif Hat LADYF	$0.000001639	2.51	$1.64M	$0.00000176	$0.00000159	$16.02K	$1.64M	$1.64M
2964	Ferro FER	$0.001139 ₿0.00000013	0.80	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.81K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2966	Conwai CONWAI	$0.002039	0.54	$1.63M	$0.002039	$0.002024	$66.91	$20.4M	$1.63M
2968	ZooKeeper ZOO	$0.00346 ₿0.000000083	-0.15	$1.63M ₿38.82	$0.003474 ₿0.000000084	$0.003392 ₿0.000000078	$319.26 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2970	DOGC DOGC	$0.00001629	0.11	$1.63M	$0.00001665	$0.00001455	$34.5K	$1.63M	$1.63M
2971	Wam WAM	$0.002394 ₿0.00000011	-9.78	$1.63M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$78.48K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2973	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2975	ONINO ONI	$0.04116 ₿0.0000053	-0.94	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.15K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2976	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.89	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.54K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2977	Magic Square SQR	$0.007811 ₿0.0000076	0.52	$1.61M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.45K ₿8.51	$7.86M ₿7.66K	$1.61M ₿405.16
2979	Defit DEFIT	$0.05231 ₿0.0000030	-0.14	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2980	nuco.cloud NCDT	$0.04648 ₿0.000016	1.01	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$171.43K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Libra Incentix LIXX	$0.000241 ₿0.000000061	-1.82	$1.61M ₿411.6	$0.0002454 ₿0.000000061	$0.0002408 ₿0.000000058	$24.39K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ridotto RDT	$0.00512 ₿0.00000070	-0.51	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.73K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2983	UnlockProtocolToken UP	$0.005814	0.94	$1.62M	$0.005877	$0.005628	$660.75	$5.84M	$1.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}