24 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3388	PirateCash PIRATE	$0.01942 ₿0.00000036	0.07	$1.26M ₿20.99	$0.01946 ₿0.00000036	$0.01939 ₿0.00000035	$24.15K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3391	Bitrock BROCK	$0.01254 ₿0.0000026	-12.95	$1.25M ₿266.13	$0.01452 ₿0.0000029	$0.01243 ₿0.0000026	$320.16K ₿3.25	$1.25M ₿266.13	$1.25M ₿266.13
3396	ElonRWA ELONRWA	$0.00003761	2.54	$1.26M	$0.00003783	$0.00003643	$4.35K	$2.62M	$1.26M
3397	리베인 REV	$0.0000068 ₿0.0000000018	0.01*	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3398	MindAI MDAI	$1.37 ₿0.00015	0.25	$1.26M ₿149.04	$1.39 ₿0.00017	$1.35 ₿0.00014	$351.94 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3399	어비스 ABYSS	$0.006209 ₿0.00000016	1.30	$1.42M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$40.75K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3400	Wrapped USDM WUSDM	$1.08	0.20	$1.27M ₿0	$1.08	$1.08	$725.71 ₿7.92	$1.27M	$1.27M ₿0
3401	HMX HMX	$0.303 ₿0.00011	-1.71	$1.26M ₿177.22	$0.3252 ₿0.00011	$0.3009 ₿0.00011	$87.41K ₿0.62	$3.03M ₿1.14K	$1.26M ₿177.22
3402	Gains GAINS	$0.02286 ₿0.0000039	-1.04	$1.25M ₿211.42	$0.02311 ₿0.0000039	$0.02273 ₿0.0000038	$34.12K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3406	VinuChain VC	$0.007519 ₿0.00000087	-1.52	$1.24M ₿121.79	$0.007688 ₿0.00000090	$0.007401 ₿0.00000086	$627.74K ₿20.28	$7.31M ₿868.41	$1.24M ₿121.79
3408	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3412	ProximaX XPX	$0.0001917 ₿0.000000016	0.05	$1.24M ₿106.45	$0.0001925 ₿0.000000017	$0.0001915 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3413	HeeeHeee HEEHEE	$0.001614	-2.88	$1.25M	$0.001688	$0.001605	$3.14K	$1.25M	$1.25M
3414	Hemule HEMULE	$0.001261 ₿0.00000025	0.65	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001239 ₿0.00000022	$297.31K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3415	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3416	Galvan IZE	$0.0002163 ₿0.0000000054	5.78	$1.39M ₿23.42	$0.0002302 ₿0.0000000054	$0.0001938 ₿0.0000000049	$9.04K ₿0.22	$1.39M ₿23.42	$1.39M ₿23.42
3417	Forty Two DAO Token FTD	$0.07749	2.14	$1.25M	$0.08326	$0.07521	$2.66K	$7.75M	$1.25M
3418	Kite KITE	$1.48 ₿0.00024	4.63	$1.24M ₿0	$1.49 ₿0.00025	$1.39 ₿0.00022	$1.43K ₿0.42	$1.26M ₿249.57	$1.24M ₿0
3419	PKT PKT	$0.0003422 ₿0.000000050	0.09	$1.23M ₿218.24	$0.0003475 ₿0.000000056	$0.0003395 ₿0.000000048	$14.41 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3420	Max on ETH MAXETH	$0.00000123	-0.41	$1.23M	$0.000001269	$0.00000121	$53.38K	$1.23M	$1.23M
3421	Nigella Chain NIGELLA	$0.7634	-4.47	$1.24M	$0.8046	$0.732	$262.43K	$143.54M	$1.24M
3422	Sphynx Labs SPHYNX	$0.0008325 ₿0.00000012	0.42	$1.25M ₿243.25	$0.0008347 ₿0.00000012	$0.0008278 ₿0.00000011	$75.2 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3425	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3427	AstroPepeX APX	$0.00001696 ₿0.0000000029	-3.80	$1.1M ₿189.99	$0.00001966 ₿0.0000000029	$0.00001692 ₿0.0000000024	$46.71K ₿26.93	$1.1M ₿189.99	$1.1M ₿189.99
3428	Suncat SUNCAT	$0.001224	-0.46	$1.22M	$0.001242	$0.001203	$892.82K	$1.22M	$1.22M
3429	Genius GENI	$0.000004179 ₿0.000000000074	-3.62	$1.28M ₿20.61	$0.000004339 ₿0.000000000078	$0.00000404 ₿0.000000000066	$3.5K ₿0.03	$2.75M	$1.28M ₿20.61
3431	Switcheo SWTH	$0.0007079 ₿0.00000012	-0.92	$1.22M ₿214.71	$0.0007151 ₿0.00000012	$0.0007074 ₿0.00000012	$17.57 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3434	RUSSELL RUSSELL	$0.001255	0.69	$1.22M	$0.001289	$0.001246	$3.48K	$1.22M	$1.22M
3436	Injective Quants QUNT	$0.002019	-1.68	$1.22M	$0.002067	$0.001996	$959.38	$1.22M	$1.22M
3437	Blendr Network BLENDR	$0.03021 ₿0.000039	7.10	$1.21M ₿1.6K	$0.03062 ₿0.000044	$0.02807 ₿0.000036	$4.61K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3439	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.85K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3440	BASED BASED	$0.00117	-5.88	$1.18M	$0.001247	$0.001125	$12.93K	$1.18M	$1.18M
3441	Tokenomy TEN	$0.01032 ₿0.00000017	18.44	$1.19M ₿18.85	$0.0117 ₿0.00000018	$0.008715 ₿0.00000011	$125.61K ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3445	Move Dollar MOD	$0.9975 ₿0.000014	0.03	$1.2M ₿0	$0.9975 ₿0.000015	$0.9972 ₿0.000014	$41.69K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3447	daCat DACAT	$0.000000002995 ₿0.000000000000091	1.25	$1.21M ₿36.91	$0.000000003025 ₿0.000000000000092	$0.00000000294 ₿0.000000000000084	$270.48 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3448	TAO INU TAONU	$0.001151 ₿0.00000018	-11.81	$1.07M ₿0	$0.001326 ₿0.00000019	$0.001144 ₿0.00000015	$44.34K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3449	Dither DITH	$0.01202 ₿0.0000022	0.66	$1.2M ₿0	$0.01224 ₿0.0000025	$0.01193 ₿0.0000021	$1.4K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3450	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,505.87 ₿0.050	$5,417 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3451	Luminous LUM	$1.21	1.29	$1.21M	$1.22	$1.19	$255.41K	$1.21M	$1.21M
3454	HAVAH HVH	$0.001204 ₿0.00000037	-1.68	$1.17M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$112.58K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3456	Bit Game Verse Token BGVT	$0.00002163 ₿0.00000000036	0.20	$1.19M ₿19.97	$0.00002173	$0.00002154	$55.61 ₿0	$1.21M ₿20.15	$1.19M ₿19.97
3458	Wormhole Bridged USDC (Fantom) USDC	$0.8435	0.64	$1.19M	$0.8634	$0.8323	$13.13K	$1.19M	$1.19M
3459	KIKICat KIKI	$0.001179	0.93	$1.18M	$0.001199	$0.00116	$573.91K	$1.18M	$1.18M
3460	nuco.cloud NCDT	$0.03418 ₿0.000016	-5.88	$1.19M ₿564.46	$0.03642 ₿0.000018	$0.03408 ₿0.000016	$167.46K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3461	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	25.04	$1.19M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.74K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
3463	PlayZap PZP	$0.0143 ₿0.0000043	-1.91	$1.18M ₿172.93	$0.01459 ₿0.0000045	$0.0142 ₿0.0000042	$279.67K ₿13.46	$2.15M ₿657.1	$1.18M ₿172.93
3464	Stryke SYK	$0.03251 ₿0.0000058	-0.30	$1.19M ₿0	$0.03299 ₿0.0000060	$0.03243 ₿0.0000057	$18.06 ₿0.87	$1.19M	$1.19M ₿0
3465	Zoomer ZOOMER	$0.00001722 ₿0.00000000069	-4.41	$1.19M ₿47.73	$0.00001841 ₿0.00000000072	$0.00001718 ₿0.00000000067	$5.14K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3466	W Coin WCO	$0.0004061	-13.55	$1.18M	$0.0004747	$0.0003857	$159.48K	$4.07M	$1.18M
3468	Apeiron APRS	$0.005986 ₿0.000011	3.33	$1.18M ₿0	$0.005996 ₿0.000013	$0.00579 ₿0.000011	$533.24K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3470	Alchemist MIST	$0.4745 ₿0.000016	-0.59	$1.18M ₿36.57	$0.4791 ₿0.000016	$0.473 ₿0.000016	$155.7 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3471	SatoshiVM SAVM	$0.1621 ₿0.00010	0.39	$1.19M ₿747.11	$0.1685 ₿0.00010	$0.1597 ₿0.000094	$54.96K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3474	룸네트워크 LOOMOLD	$0.001409 ₿0.0000015	-5.14	$1.18M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$121.79K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3476	Gaia Everworld GAIA	$0.0004315 ₿0.00000011	-0.22	$182.32K ₿46.42	$0.002801 ₿0.00000011	$0.00043 ₿0.00000010	$34.57 ₿0.61	$215.78K ₿56.48	$182.32K ₿46.42
3477	Torum XTM	$0.005913 ₿0.00000095	1.31	$1.17M ₿185.03	$0.005958 ₿0.00000095	$0.005678 ₿0.00000093	$146.19K ₿3.11	$4.72M ₿763.64	$1.17M ₿185.03
3478	Flamengo Fan Token MENGO	$0.09749 ₿0.0000097	-3.78	$1.18M ₿126.5	$0.1015 ₿0.0000097	$0.09718 ₿0.0000094	$174.87K ₿2.2	$2.92M ₿291.89	$1.18M ₿126.5
3479	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3484	Tsotchke TSOTCHKE	$0.001243	-8.03	$1.18M	$0.001408	$0.001176	$101.12K	$1.25M	$1.18M
3487	Everest ID	$0.01004 ₿0.0000024	-14.76	$1.17M ₿283.51	$0.01178 ₿0.0000025	$0.01003 ₿0.0000024	$27.13K ₿2.61	$8.03M ₿1.94K	$1.17M ₿283.51
3488	FXN FXN	$0.001268	7.03	$1.14M	$0.001294	$0.001182	$220.54K	$1.27M	$1.14M
3491	Kommunitas KOM	$0.0006983 ₿0.000000040	0.54	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.000691 ₿0.000000039	$49.82K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3494	NX Token NX	$0.03031	0.23	$1.16M	$0.03072	$0.03016	$372.51	$3.03M	$1.16M
3496	BoxBet BXBT	$0.01366 ₿0.0000026	0.28	$1.16M ₿201.19	$0.01383 ₿0.0000027	$0.01347 ₿0.0000026	$22.23K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3497	Based Chad CHAD	$0.00001665 ₿0.00000000074	-4.52	$1.16M ₿0	$0.00001747 ₿0.00000000081	$0.0000166 ₿0.00000000068	$1.19K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3499	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3500	Utility Cjournal UCJL	$4.19 ₿0.000099	-0.17	$1.14M ₿27.21	$4.32 ₿0.00010	$4.16 ₿0.000099	$6.29K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3501	Merit Circle MC	$0.099 ₿0.000044	-0.83	$1.18M ₿1.12K	$4.88 ₿0.000045	$4.63 ₿0.000042	$49.5 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3502	AIRian AIR	$0.008001	-5.09	$1.2M	$0.008484	$0.007984	$80.76K	$7.99M	$1.2M
3504	VOLT.WIN VOLT	$0.00207	0.11	$1.15M	$0.002128	$0.00203	$2.5K	$1.15M	$1.15M
3505	StarryNift SNIFT	$0.006764	-3.63	$1.15M	$0.007061	$0.006768	$456.77K	$6.77M	$1.15M
3507	Manifold Finance FOLD	$0.5949 ₿0.00037	-1.51	$1.15M ₿646.56	$0.6211 ₿0.00040	$0.5945 ₿0.00035	$1.05K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3508	Chirpley CHRP	$0.001596 ₿0.00000037	-0.25	$1.14M ₿210.05	$0.00162 ₿0.00000041	$0.001568 ₿0.00000037	$81.94K ₿2.42	$1.6M ₿379.43	$1.14M ₿210.05
3509	AI Agent Layer AIFUN	$0.002369	-12.28	$1.14M	$0.002702	$0.002189	$347.77K	$1.18M	$1.14M
3511	Sperax USD USDS	$0.9981 ₿0.000014	0.01*	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$5.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3512	MetaCene MAK	$0.006019	-7.99	$1.15M	$0.006939	$0.006015	$1.28M	$6.02M	$1.15M
3514	NMKR $NMKR	$0.0006009 ₿0.000000043	0.56	$1.14M ₿82.14	$0.0006143 ₿0.000000043	$0.0005952 ₿0.000000041	$49.4K ₿4.54	$6.03M	$1.14M ₿82.14
3516	Raini Studios Token RST	$0.002029 ₿0.00000098	-0.21	$1.15M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$812.23 ₿2.04	$1.87M ₿906.87	$1.15M ₿557.39
3520	PIRB PIRB	$0.01632 ₿0.00000028	0.57	$1.13M ₿19.97	$0.01637 ₿0.00000029	$0.01611 ₿0.00000026	$78.71 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3521	CryoDAO CRYO	$0.3833 ₿0.000018	0.97	$1.14M ₿0	$0.3885 ₿0.000022	$0.3775 ₿0.000017	$1.03K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3524	Troy TROY	$0.0001145 ₿0.000000045	-2.49	$1.14M ₿458.24	$0.0001177 ₿0.000000047	$0.0001079 ₿0.000000045	$1.35M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3525	HOLD EARN	$0.002677 ₿0.000000094	1.26	$1.13M ₿40.6	$0.002701 ₿0.000000095	$0.002531 ₿0.000000093	$430.51 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3526	Nest Protocol NEST	$0.0001906 ₿0.000000055	-16.78	$1.13M ₿327.48	$0.000229 ₿0.000000057	$0.0001897 ₿0.000000051	$5.89K ₿1.46	$1.91M ₿552.27	$1.13M ₿327.48
3527	BSCPAD BSCPAD	$0.01418 ₿0.0000023	-0.27	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$355.74K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3528	zkSwap Finance ZF	$0.002054 ₿0.00000074	-0.38	$1.13M ₿250.31	$0.002091 ₿0.00000078	$0.002048 ₿0.00000073	$112.65K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3529	MerlinSwap MP	$0.0003578 ₿0.000000097	0.30	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$124.99K ₿19.83	$7.51M ₿2.05K	$1.13M ₿308.04
3530	Nekocoin ((=ↀωↀ=))	$0.000649	-0.19	$1.16M	$0.0006586	$0.0006341	$194.89	$1.75M	$1.16M
3532	POWSCHE POWSCHE	$0.01114	0.14	$1.14M	$0.01147	$0.0111	$51.39K	$1.14M	$1.14M
3533	Bifrost Voucher MANTA VMANTA	$0.2348	-2.34	$1.14M	$0.2446	$0.2354	$226.14	$1.14M	$1.14M
3534	Catboy CATBOY	$0.005664 ₿0.0000014	-0.20	$1.13M ₿269.44	$0.005799 ₿0.0000017	$0.005606 ₿0.0000013	$237.17K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3536	Burt BURT	$0.001154	-7.88	$1.15M	$0.001253	$0.001137	$66.89K	$1.15M	$1.15M
3538	Chappyz CHAPZ	$0.0001555 ₿0.000000063	0.83	$1.13M ₿150.53	$0.0001586 ₿0.000000066	$0.0001542 ₿0.000000063	$75.42K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3539	Neurahub NEURA	$0.01344 ₿0.00000056	4.52	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01277 ₿0.00000047	$393.09 ₿3.05	$1.34M ₿55.98	$1.13M ₿0
3542	Evan EVAN	$0.001126	2.67	$1.13M	$0.001145	$0.001097	$267.59K	$1.13M	$1.13M
3545	Striker League MBS	$0.0018 ₿0.00000030	-3.97	$1.13M ₿132.95	$0.001889 ₿0.00000033	$0.00173 ₿0.00000030	$82.74K ₿1.63	$1.8M ₿304.73	$1.13M ₿132.95
3546	Tardi TARDI	$0.001115	0.22	$1.12M	$0.001141	$0.0011	$1.23K	$1.12M	$1.12M
3547	OneFinity ONE	$0.04414 ₿0.0000058	-1.24	$1.12M ₿116.62	$0.04483 ₿0.0000064	$0.04378 ₿0.0000058	$2.67K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3549	Iona by Virtuals IONA	$0.001122	0.01*	$1.12M	$0.001189	$0.001111	$693.66	$1.12M	$1.12M
3550	EYWA EYWA	$0.005938	0.96	$1.11M	$0.005955	$0.005881	$307.17K	$5.94M	$1.11M
3552	Kimbo KIMBO	$0.00001582 ₿0.0000000046	-0.19	$1.1M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.05K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3553	Lynex LYNX	$0.0141 ₿0.0000052	0.11	$1.1M ₿142.56	$0.01421 ₿0.0000059	$0.0136 ₿0.0000050	$104.84K ₿6.29	$4.28M ₿702.48	$1.1M ₿142.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}