24结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	SAD HAMSTER HAMMY	$0.001377 ₿0.000000034	-24.80	$1.38M ₿0	$0.001832 ₿0.000000059	$0.001348 ₿0.000000021	$452.56K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3299	Ethos ETHOS	$0.0008382	56.65	$1.37M	$0.0009541	$0.0005127	$1.57K	$4.18M	$1.37M
3300	LUCA LUCA	$0.5963 ₿0.000012	1.42	$1.37M ₿95.6	$0.5997 ₿0.000012	$0.5856 ₿0.000011	$175.38K ₿27.97	$1.42M ₿684.63	$1.37M ₿95.6
3302	RIBBIT RBT	$0.00000336 ₿0.000000000093	-9.46	$1.37M ₿38.1	$0.000003929 ₿0.00000000012	$0.000003239 ₿0.000000000092	$28.18K ₿0.66	$1.37M ₿38.1	$1.37M ₿38.1
3303	Max on ETH MAXETH	$0.000001359	-14.48	$1.37M	$0.000001599	$0.00000137	$124.84K	$1.37M	$1.37M
3304	QuantixAI QAI	$95.94 ₿0.000016	-3.16	$1.37M ₿0	$99.86 ₿0.000018	$95.5 ₿0.000015	$4.67M ₿0.34	$957.34M ₿1.09	$1.37M ₿0
3311	凤凰电子币 PXC	$0.01474 ₿0.00000011	39.05	$1.36M ₿10.45	$0.01489 ₿0.00000011	$0.0106 ₿0.00000011	$57.03 ₿0	$1.36M ₿11.31	$1.36M ₿10.45
3312	Buz Economy BUZ	$0.09081	-1.90	$1.36M	$0.09263	$0.09054	$116.68K	$1.36M	$1.36M
3314	Holdcoin HOLD	$0.000136	-6.13	$1.36M	$0.0001472	$0.0001359	$193.14K	$1.36M	$1.36M
3316	BiFi BIFI	$0.002318 ₿0.000000081	6.91	$1.36M ₿45.4	$0.002409 ₿0.000000083	$0.002168 ₿0.000000077	$136.78K ₿0.57	$2.31M ₿80.79	$1.36M ₿45.4
3317	LEO LEO	$0.0001426 ₿0.000000022	-6.68	$1.35M ₿215.45	$0.000175 ₿0.000000025	$0.000103 ₿0.000000022	$63.09K ₿3.18	$1.43M ₿226.78	$1.35M ₿215.45
3318	Origin DeFi Governance OGV	$0.008295 ₿0.00000022	-6.45	$1.35M ₿141.53	$0.008972 ₿0.00000024	$0.008233 ₿0.00000018	$177.48 ₿12.45	$1.86M ₿1.01K	$1.35M ₿141.53
3319	Everest ID	$0.01154 ₿0.0000024	-0.88	$1.35M ₿283.51	$0.01269 ₿0.0000025	$0.0103 ₿0.0000024	$41.8K ₿2.61	$9.25M ₿1.94K	$1.35M ₿283.51
3320	Sora Validator Token VAL	$0.02331 ₿0.0000069	14.08	$1.35M ₿486.34	$0.02466 ₿0.0000070	$0.01964 ₿0.0000059	$32.03K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3321	21.co Wrapped BTC 21BTC	$104,153	-3.04	$1.35M	$108,491	$103,400	$76.98K	$1.35M	$1.35M
3322	VinuChain VC	$0.0082 ₿0.00000087	-4.16	$1.35M ₿121.79	$0.00892 ₿0.00000090	$0.008178 ₿0.00000086	$408.47K ₿20.28	$7.96M ₿868.41	$1.35M ₿121.79
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$200.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	Carnomaly CARR	$0.0007979 ₿0.000000068	-7.34	$1.4M ₿0	$0.0009595 ₿0.000000076	$0.000767 ₿0.000000062	$37.53K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3326	Cyberperp CYB	$0.6995	-8.02	$1.34M	$0.7605	$0.6942	$784.9	$7.02M	$1.34M
3327	Imaginary Ones BUBBLE	$0.0009621	-0.56	$1.34M	$0.0009907	$0.0009532	$229.34K	$9.6M	$1.34M
3329	STEAM STEAM	$0.006786	-7.96	$1.34M	$0.007387	$0.006737	$5.47K	$6.77M	$1.34M
3330	CoinBuck BUCK	$0.0001336 ₿0.0000000023	-2.22	$1.34M ₿23.2	$0.000137 ₿0.0000000023	$0.0001332 ₿0.0000000022	$6.37 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3331	NAGA NGC	$0.01714 ₿0.00000062	0.25	$1.34M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$10.06K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3332	Brian BRIAN	$0.001375	5.62	$1.33M	$0.001505	$0.001236	$24.15K	$1.33M	$1.33M
3334	Bird Dog BIRDDOG	$0.000003159 ₿0.00000000025	-12.21	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.00000313 ₿0.00000000017	$18.41K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3337	Witnet WIT	$0.0009947 ₿0.00000013	-0.53	$1.33M ₿176.97	$0.001001 ₿0.00000013	$0.0009904 ₿0.00000012	$204.86K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3338	瑞迪币 RDD	$0.00003965 ₿0.0000000016	-0.75	$1.32M ₿52.36	$0.00004013 ₿0.0000000019	$0.00003877 ₿0.0000000016	$59.49 ₿0.04	$1.32M	$1.32M ₿52.36
3339	RUSSELL RUSSELL	$0.001368	-22.60	$1.32M	$0.001768	$0.001354	$21.85K	$1.32M	$1.32M
3341	Dolos The Bully BULLY	$0.001375	-12.10	$1.32M	$0.001731	$0.001371	$1.19M	$1.32M	$1.32M
3342	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05071 ₿0.00000048	$0.04957 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3343	Dypius DYP	$0.008434 ₿0.00000097	19.70	$1.32M ₿82.04	$0.008477 ₿0.0000010	$0.00697 ₿0.00000071	$300.85K ₿11.68	$1.94M ₿220.32	$1.32M ₿82.04
3344	Hemule HEMULE	$0.001346 ₿0.00000025	-7.97	$1.32M ₿247.6	$0.00148 ₿0.00000026	$0.001339 ₿0.00000022	$369.91K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3349	Gleec Coin GLEEC	$0.007022 ₿0.00000015	9.66	$1.31M ₿27.53	$0.008212 ₿0.00000017	$0.006402 ₿0.00000013	$260.23 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3352	Chirpley CHRP	$0.001831 ₿0.00000037	-5.71	$1.31M ₿210.05	$0.001984 ₿0.00000041	$0.001825 ₿0.00000037	$77.92K ₿2.42	$1.83M ₿379.43	$1.31M ₿210.05
3356	zkSwap Finance ZF	$0.002368 ₿0.00000074	-7.27	$1.31M ₿250.31	$0.002577 ₿0.00000078	$0.002348 ₿0.00000073	$152.42K ₿48.93	$1.81M ₿436.58	$1.31M ₿250.31
3357	Gala Film FILM	$0.01012	-6.77	$1.31M	$0.01091	$0.01001	$89.9	$1.31M	$1.31M
3358	KEKE Terminal KEKE	$0.001316	2.33	$1.31M	$0.001362	$0.001035	$19.88K	$1.31M	$1.31M
3359	TAO INU TAONU	$0.001406 ₿0.00000018	-8.52	$1.3M ₿0	$0.001543 ₿0.00000019	$0.001272 ₿0.00000015	$50.43K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3362	Home3 HTS	$0.01633	-8.14	$1.3M	$0.01788	$0.01583	$7.31K	$1.58M	$1.3M
3363	W Coin WCO	$0.0004478	5.29	$1.3M	$0.000458	$0.0004229	$176.68K	$4.48M	$1.3M
3366	SUI Agents SUIAI	$0.0194	4.73	$1.3M	$0.01997	$0.01838	$295.16K	$1.3M	$1.3M
3367	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3368	XOXNO XOXNO	$0.0235	-2.38	$1.29M	$0.02425	$0.02341	$132.07K	$2.35M	$1.29M
3369	Bitcoin Pro BTCP	$10.01 ₿0.00037	-5.22	$1.29M ₿48.04	$10.57 ₿0.00055	$9.95 ₿0.00036	$2.93K ₿0.11	$21.03M ₿782	$1.29M ₿48.04
3372	Troy TROY	$0.0001289 ₿0.000000045	1.73	$1.29M ₿458.24	$0.0001322 ₿0.000000047	$0.0001251 ₿0.000000045	$672.51K ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3373	WeSendit WSI	$0.001716 ₿0.00000024	-5.59	$1.29M ₿62.92	$0.001837 ₿0.00000024	$0.001714 ₿0.00000023	$127.33K ₿1.99	$2.55M ₿359.2	$1.29M ₿62.92
3374	ETHEREUM IS GOOD EBULL	$0.0001293	-8.75	$1.29M	$0.0001446	$0.0001198	$114.34K	$1.29M	$1.29M
3375	ZBIT•BLUE•BITCOIN ZBIT	$0.06141 ₿0.000039	-5.16	$1.29M ₿893.25	$0.06747 ₿0.000086	$0.0611 ₿0.000034	$19.98 ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3376	Solarcoin SLR	$0.01985 ₿0.00000034	-3.54	$1.29M ₿22.13	$0.02062 ₿0.00000034	$0.01984 ₿0.00000033	$1.77K ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3378	GOATS GOATS	$0.00006807	-2.88	$1.29M	$0.00007163	$0.00006807	$745.37K	$1.33M	$1.29M
3379	LockTrip LOC	$0.07774 ₿0.0000033	-2.70	$1.28M ₿54.8	$0.07995 ₿0.0000033	$0.07774 ₿0.0000033	$45.71 ₿0.09	$1.44M ₿61.68	$1.28M ₿54.8
3380	HOLD EARN	$0.003034 ₿0.000000094	-14.09	$1.28M ₿40.6	$0.00361 ₿0.000000095	$0.003 ₿0.000000093	$1.35K ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3381	Spookyswap BOO	$0.1327 ₿0.000036	-21.00	$1.32M ₿367.38	$0.168 ₿0.000038	$0.1274 ₿0.000033	$51.26K ₿9.63	$1.81M ₿505.9	$1.32M ₿367.38
3383	Chappyz CHAPZ	$0.0001801 ₿0.000000063	-7.97	$1.28M ₿150.53	$0.000196 ₿0.000000066	$0.0001745 ₿0.000000063	$128.83K ₿8.86	$1.8M ₿634.84	$1.28M ₿150.53
3384	GHOAD GHOAD	$0.0003191	15.02	$1.28M	$0.0003213	$0.0002771	$1.21M	$1.28M	$1.28M
3386	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.43	$1.28M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3387	Convertible JPY Token CJPY	$0.006027 ₿0.000000088	-2.34	$1.28M ₿2.82	$0.006222	$0.005996	$10.32K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3388	ElonRWA ELONRWA	$0.0000381	-14.83	$1.28M	$0.00004528	$0.00003741	$30.48K	$2.66M	$1.28M
3389	Exactly Protocol EXA	$0.3946 ₿0.000020	-6.59	$1.28M ₿4.27	$0.4363 ₿0.000020	$0.3902 ₿0.000019	$301.04 ₿0.05	$3.94M ₿203.69	$1.28M ₿4.27
3394	MindAI MDAI	$1.38 ₿0.00015	-20.09	$1.27M ₿149.04	$1.72 ₿0.00017	$1.36 ₿0.00014	$54.37K ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3395	r/FortNiteBR Bricks BRICK	$0.01986 ₿0.0000023	-0.93	$1.27M ₿153.31	$0.02079 ₿0.0000024	$0.01986 ₿0.0000022	$2.16K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3397	Bingus The Cat BINGUS	$0.001272 ₿0.0000000076	-12.54	$1.27M ₿0	$0.001571 ₿0.000000010	$0.001203 ₿0.0000000070	$56.91K ₿0.19	$1.27M ₿7.61	$1.27M ₿0
3398	ASX Capital ASX	$0.1749 ₿0.0000038	-5.73	$1.28M ₿0	$0.1868 ₿0.0000039	$0.1736 ₿0.0000038	$319.49 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3401	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.82	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3403	Unstake NSTK	$0.01928 ₿0.0000014	0.67	$1.25M ₿95.82	$0.01948 ₿0.0000015	$0.01903 ₿0.0000012	$2.4 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3404	Tardi TARDI	$0.001256	-10.44	$1.25M	$0.001404	$0.001237	$7.04K	$1.25M	$1.25M
3406	Flamengo Fan Token MENGO	$0.105 ₿0.0000097	-13.65	$1.25M ₿126.5	$0.1228 ₿0.0000097	$0.1026 ₿0.0000094	$324.37K ₿2.2	$3.15M ₿291.89	$1.25M ₿126.5
3408	PKT PKT	$0.0003518 ₿0.000000050	-6.00	$1.26M ₿218.24	$0.0003786 ₿0.000000056	$0.0003494 ₿0.000000048	$65.26 ₿1.35	$2.11M ₿304.35	$1.26M ₿218.24
3410	Sphynx Labs SPHYNX	$0.0008313 ₿0.00000012	-5.80	$1.25M ₿243.25	$0.0008825 ₿0.00000012	$0.0008034 ₿0.00000011	$7.68K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3412	FU FU	$0.000007029	-2.79	$1.25M	$0.000007269	$0.000007009	$246.34	$1.25M	$1.25M
3413	StarryNift SNIFT	$0.008118	-1.90	$1.25M	$0.008307	$0.008077	$579.1K	$8.12M	$1.25M
3417	Bifrost Voucher MANTA VMANTA	$0.2557	-43.05	$1.25M	$0.6811	$0.2514	$213.02	$1.25M	$1.25M
3418	Sensi SENSI	$0.005181 ₿0.00000011	-4.16	$1.24M ₿24.55	$0.005432 ₿0.00000011	$0.005181 ₿0.00000011	$774.89 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3419	Suncat SUNCAT	$0.00124	-12.05	$1.24M	$0.00141	$0.00124	$2.56M	$1.24M	$1.24M
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3421	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3423	Decentral Games DG	$0.001321 ₿0.00000057	-33.69	$1.23M ₿437.08	$0.001996 ₿0.00000062	$0.001258 ₿0.00000055	$89.31 ₿0	$1.23M ₿437.08	$1.23M ₿437.08
3424	Tema TEMA	$0.001234	-22.48	$1.23M	$0.001726	$0.001181	$579.95K	$1.23M	$1.23M
3425	PirateCash PIRATE	$0.01903 ₿0.00000036	-1.07	$1.23M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$78.86K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3426	I love puppies PUPPIES	$0.00000002945 ₿0.000000000010	-5.12	$1.24M ₿0	$0.00000003188 ₿0.000000000011	$0.0000000293 ₿0.0000000000076	$507.83K ₿29.47	$1.24M	$1.24M ₿0
3427	BASED BASED	$0.001248	-16.87	$1.23M	$0.001567	$0.001225	$32.75K	$1.23M	$1.23M
3428	Lynex LYNX	$0.01583 ₿0.0000052	-7.41	$1.23M ₿142.56	$0.0172 ₿0.0000059	$0.01584 ₿0.0000050	$182.46K ₿6.29	$4.81M ₿702.48	$1.23M ₿142.56
3429	Move Dollar MOD	$0.9961 ₿0.000014	0.01*	$1.23M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$89.76K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3430	Joystream JOY	$0.001136 ₿0.00000026	-15.23	$1.23M ₿234.77	$0.001381 ₿0.00000026	$0.001135 ₿0.00000025	$104.68K ₿13	$1.25M ₿279.97	$1.23M ₿234.77
3431	HeadStarter HST	$0.006581 ₿0.00000047	-4.91	$1.23M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$96.25K ₿1.53	$16.43M ₿1.18K	$1.23M ₿68.02
3433	SpunkySDX SSDX	$0.000002449	-0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3434	Vapor VAPOR	$0.001222	-22.01	$1.22M	$0.001567	$0.001222	$71.27K	$1.22M	$1.22M
3435	PlayZap PZP	$0.01479 ₿0.0000043	-3.91	$1.22M ₿172.93	$0.01647 ₿0.0000045	$0.01478 ₿0.0000042	$326.14K ₿13.46	$2.22M ₿657.1	$1.22M ₿172.93
3436	BSCPAD BSCPAD	$0.01528 ₿0.0000023	-3.02	$1.22M ₿191.95	$0.01632 ₿0.0000024	$0.0154 ₿0.0000018	$353.51K ₿17.36	$2.71M ₿425.52	$1.22M ₿191.95
3438	Edge Matrix Computing EMC	$0.00542 ₿0.000026	-16.27	$1.23M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$142.05K ₿10.02	$5.31M ₿26.37K	$1.23M ₿0
3440	Pundi X PURSE PURSE	$0.00004441 ₿0.0000000046	-2.91	$1.22M ₿129.93	$0.00004603 ₿0.0000000050	$0.00004394 ₿0.0000000046	$14.28K ₿18.82	$2.25M ₿244.89	$1.22M ₿129.93
3442	Bit Game Verse Token BGVT	$0.00002201 ₿0.00000000036	-2.36	$1.22M ₿19.97	$0.00002254	$0.00002192	$1.14 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3443	Catboy CATBOY	$0.006073 ₿0.0000014	-7.68	$1.21M ₿269.44	$0.006753 ₿0.0000017	$0.006071 ₿0.0000013	$227.75K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3445	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3447	DOLA Borrowing Right DBR	$0.06991 ₿0.0000024	-1.79	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.06992 ₿0.0000023	$20.47K ₿0.13	$2.32M ₿62.97	$1.21M ₿19.39
3448	Laika AI LKI	$0.002824	-6.97	$1.2M	$0.003059	$0.002791	$331.66K	$2.81M	$1.2M
3452	Blendr Network BLENDR	$0.03001 ₿0.000039	-10.96	$1.2M ₿1.6K	$0.03473 ₿0.000044	$0.02987 ₿0.000036	$11.13K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3453	Chinese Doge Wow CHIDO	$0.001258	-6.23	$1.2M	$0.001436	$0.001233	$13.62K	$1.2M	$1.2M
3456	Kava Lend HARD	$0.008873 ₿0.0000035	-0.23	$1.2M ₿473.65	$0.008905 ₿0.0000037	$0.008799 ₿0.0000035	$348.92K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3457	Tower TOWER	$0.0004101 ₿0.00000016	-9.32	$1.19M ₿206.34	$0.0004523 ₿0.00000019	$0.0004037 ₿0.00000015	$116.09K ₿14.49	$4.09M ₿1.63K	$1.19M ₿206.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}