24结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.52	$1.79M ₿141.24	$0.0009317 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2737	Switcheo SWTH	$0.001037 ₿0.00000012	-1.14	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$678.8 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2738	Solama SOLAMA	$0.002638 ₿0.00000031	-2.47	$1.79M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$8.09K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2740	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.947 ₿0.000014	-2.92	$1.78M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$2.02K ₿0.14	$1.78M	$1.78M ₿0
2741	Amocucinare AMORE	$0.002176	5.29	$1.78M	$0.002184	$0.002028	$5.6K	$2.16M	$1.78M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06158 ₿0.00000073	$0.05644 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AI Agent Layer AIFUN	$0.003746	-9.76	$1.77M	$0.004262	$0.003734	$141.99K	$1.86M	$1.77M
2745	Scallop SCLP	$0.03182 ₿0.0000080	-3.17	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.7 ₿12.88	$3.18M ₿804.2	$1.77M ₿531.6
2746	Hacash Diamond HACD	$16.21 ₿0.0053	-9.74	$1.77M ₿0	$17.98 ₿0.0065	$15.85 ₿0.0054	$122.7K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-0.39	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.71 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2750	Byte BYTE	$0.00000181 ₿0.00000000031	-0.22	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.25K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2751	Clarity CLARITY	$0.002071	-2.99	$1.76M	$0.002145	$0.00207	$331.75	$4.14M	$1.76M
2755	GAM3S.GG G3	$0.004747 ₿0.0000026	3.30	$1.75M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$371.38K ₿93.69	$4.75M ₿2.66K	$1.75M ₿0
2756	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2757	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2758	Qi Dao QI	$0.01191 ₿0.00000063	-0.20	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2759	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.91	$1.75M ₿0	$0.002104	$0.001986	$11.7K ₿0	$2M ₿221.44	$1.75M ₿0
2760	CATS CATS	$0.00000713	-1.64	$1.75M	$0.000007379	$0.00000705	$565.6K	$4.27M	$1.75M
2761	Unibright UBT	$0.0116 ₿0.0000014	-14.34	$1.74M ₿222.66	$0.01355 ₿0.0000015	$0.01154 ₿0.0000013	$20.37K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2764	Thetanuts Finance NUTS	$0.001641	-1.45	$1.73M	$0.00169	$0.001641	$84.11K	$16.42M	$1.73M
2765	Berry BERRY	$0.000177 ₿0.0000000074	-2.73	$1.73M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$317.29K ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2767	PIZA (Ordinals) PIZA	$0.0825 ₿0.0000069	-3.81	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$221.34K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2768	Velar VELAR	$0.0133 ₿0.0000038	5.16	$1.73M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$170.46K ₿27.69	$13.3M ₿3.87K	$1.73M ₿228.35
2769	Sommelier SOMM	$0.005128 ₿0.0000023	-13.44	$1.72M ₿665.5	$0.005941 ₿0.0000024	$0.005122 ₿0.0000021	$10.6K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Allbridge ABR	$0.08584 ₿0.0000055	1.71	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08439 ₿0.0000052	$440.25 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2771	Threshold USD THUSD	$0.9886	-0.04	$1.71M	$0.9896	$0.9884	$4.16K	$199.48M	$1.71M
2772	Realis Worlds REALIS	$0.0018	-7.53	$1.72M	$0.002079	$0.001764	$267.63K	$1.8M	$1.72M
2773	Habibi (Sol) HABIBI	$0.001718	-6.30	$1.71M	$0.001966	$0.001688	$99.64K	$1.71M	$1.71M
2774	Unmarshal MARSH	$0.02704 ₿0.0000033	-5.28	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$411.98K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2775	Happy Cat HAPPY	$0.000512	7.23	$1.71M	$0.0005138	$0.0004652	$948.92K	$1.71M	$1.71M
2776	Buz Economy BUZ	$0.114	-0.81	$1.71M	$0.1149	$0.1136	$3.61K	$1.71M	$1.71M
2778	Laika AI LKI	$0.003983	-1.18	$1.71M	$0.004059	$0.003963	$266.94K	$3.98M	$1.71M
2780	Moxie MOXIE	$0.0004457	1.25	$1.7M	$0.0004466	$0.0004322	$32.85K	$4.4M	$1.7M
2782	Spheroid Universe SPH	$0.0006423 ₿0.000000042	0.12	$1.7M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.81 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2783	Merchant Token MTO	$0.02863 ₿0.0000016	-0.76	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$103.64 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2784	MetaCene MAK	$0.008849	0.61	$1.69M	$0.009135	$0.00874	$1.01M	$8.84M	$1.69M
2785	Dogami DOGA	$0.002157 ₿0.00000021	5.58	$1.69M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$169.03K ₿0.51	$1.92M ₿212.92	$1.69M ₿108.26
2788	Numogram GNON	$0.001681	-4.35	$1.67M	$0.00176	$0.001663	$1.78M	$1.67M	$1.67M
2790	Dork Lord DORKY	$0.02412	2.18	$1.68M	$0.02413	$0.02309	$548.6K	$1.68M	$1.68M
2792	Ridotto RDT	$0.005299 ₿0.00000070	-0.01*	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.69K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2793	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2795	governance ZIL GZIL	$2.98 ₿0.000083	-3.35	$1.67M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.21 ₿0.02	$2.16M ₿60.64	$1.67M ₿46.98
2797	Gala Film FILM	$0.01374	1.53	$1.66M	$0.01404	$0.00991	$348.38	$1.66M	$1.66M
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01831 ₿0.00000021	$0.01647 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Frodo the Virtual Samurai FROG	$0.0003321	-3.80	$1.66M	$0.0003454	$0.0003265	$19.47K	$1.66M	$1.66M
2804	Mumu MUMU	$0.000000002407 ₿0.00000000000018	0.13	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$140.07K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2805	Chasm CAI	$0.0165	14.00	$1.65M	$0.01661	$0.01419	$34.53K	$16.53M	$1.65M
2806	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.573 ₿0.0000068	$0.5596 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2809	Sphynx Labs SPHYNX	$0.001093 ₿0.00000012	-0.02	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.32 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2811	Skibidi Toilet SKBDI	$0.02187	-1.44	$1.64M	$0.02222	$0.02147	$442.43K	$1.64M	$1.64M
2812	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2813	OpSec OPSEC	$0.01708 ₿0.000026	0.42	$1.63M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$44.65K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2814	GoChain GO	$0.001249 ₿0.000000089	0.48	$1.63M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.24K ₿0.82	$1.63M	$1.63M ₿112.62
2817	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2818	Wall Street Memes WSM	$0.0008619 ₿0.00000011	-0.80	$1.62M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$514.56K ₿35.62	$1.72M ₿238.57	$1.62M ₿224.5
2820	LOULOU LOULOU	$0.001622	-2.07	$1.62M	$0.001665	$0.001594	$217.73K	$1.62M	$1.62M
2821	Skull of Pepe Token SKOP	$0.0108	2.09	$1.62M	$0.01099	$0.01043	$1.07M	$1.62M	$1.62M
2822	PlayZap PZP	$0.01957 ₿0.0000043	-6.70	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01955 ₿0.0000042	$184.43K ₿13.46	$2.94M ₿657.1	$1.62M ₿172.93
2823	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9583 ₿0.000011	$0.8624 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2824	Suncat SUNCAT	$0.001611	-2.85	$1.62M	$0.001658	$0.001598	$1.23M	$1.62M	$1.62M
2825	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	1.63	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2826	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2827	Nest Protocol NEST	$0.0002453 ₿0.000000055	-21.65	$1.61M ₿327.48	$0.0003483 ₿0.000000057	$0.0002454 ₿0.000000051	$164.78K ₿1.46	$2.72M ₿552.27	$1.61M ₿327.48
2828	Synatra Staked USDC YUSD	$1.32	0.10	$1.61M	$1.32	$1.32	$12.78K	$1.61M	$1.61M
2833	Tune.Fm JAM	$0.0001002 ₿0.0000000084	22.89	$1.6M ₿37.71	$0.0001002 ₿0.0000000093	$0.00008059 ₿0.0000000082	$92.06K ₿14.29	$1.6M ₿38.93	$1.6M ₿37.71
2835	Dor DOR	$0.006865 ₿0.00000031	0.20	$1.6M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$324.16K ₿1.52	$2.84M ₿118.11	$1.6M ₿20.81
2836	Jeo Boden BODEN	$0.002306 ₿0.000010	-2.63	$1.6M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.62K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2837	Chirpley CHRP	$0.00223 ₿0.00000037	-3.88	$1.59M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$333.51K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2839	Nile NILE	$0.3534 ₿0.000025	-10.67	$1.59M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$32.09K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2842	Idexo Token IDO	$0.01982 ₿0.00000018	0.16	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.14K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2843	Neoxa NEOX	$0.0002139 ₿0.000000035	-1.16	$1.59M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$10.84K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2844	sudoswap SUDO	$0.06249 ₿0.0000030	4.48	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$33.85K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
2845	Particl PART	$0.1072 ₿0.0000053	-0.08	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.35K ₿1.54	$1.59M	$1.59M ₿74.19
2847	Unifi Protocol DAO UNFI	$0.2008 ₿0.000077	-5.22	$1.58M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$140.9K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
2849	ProtoKOLs KOL	$0.1582	-1.35	$1.58M	$0.1606	$0.1568	$969.69	$1.58M	$1.58M
2851	XELS XELS	$0.0806 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.45K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2852	Chudjak CHUD	$0.001701	8.36	$1.58M	$0.001707	$0.001546	$20.4K	$1.58M	$1.58M
2854	Commune AI COMAI	$0.02232 ₿0.000018	7.04	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$151.2K ₿6.9	$22.33M ₿18.4K	$1.57M ₿1.2K
2855	LEO LEO	$0.0001618 ₿0.000000022	-3.27	$1.57M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$51.38K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2856	Build On BNB BOB	$0.000000003768	-3.41	$1.57M	$0.000000003949	$0.000000003711	$204.66K	$1.57M	$1.57M
2857	BSCPAD BSCPAD	$0.01973 ₿0.0000023	-2.52	$1.56M ₿191.95	$0.02031 ₿0.0000024	$0.01968 ₿0.0000018	$261.89K ₿17.36	$3.47M ₿425.52	$1.56M ₿191.95
2858	AirDAO AMB	$0.0002915 ₿0.00000018	25.48	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.0002323 ₿0.00000017	$811.91K ₿80.02	$1.89M ₿1.18K	$1.56M ₿515.64
2859	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.36	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$254.33K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2860	Sonic Snipe Bot SONIC	$0.2599	-12.28	$1.56M	$0.2966	$0.2543	$10.72K	$1.59M	$1.56M
2861	Chickencoin CHKN	$0.00000002255 ₿0.0000000000072	-0.60	$1.56M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.97K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2864	Young Peezy AKA Pepe PEEZY	$0.001552 ₿0.000000035	1.82	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.48K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2865	Gamma Strategies GAMMA	$0.02384 ₿0.0000027	-1.25	$1.55M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$21.68K ₿1.48	$2.38M ₿279.11	$1.55M ₿181.7
2867	Taboo TABOO	$0.0001584 ₿0.000000041	-0.01*	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$3.04K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2869	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2870	TypeAI TYPE	$0.1626 ₿0.000036	-3.39	$1.54M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.4K ₿6.15	$1.63M ₿357.88	$1.54M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02002 ₿0.00000024	$0.01791 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8023 ₿0.0000096	$0.769 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2872	ProximaX XPX	$0.0002381 ₿0.000000016	-3.44	$1.54M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$480.74 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2873	Musk It MUSKIT	$0.001551	4.54	$1.55M	$0.001555	$0.001418	$180.19K	$1.55M	$1.55M
2874	Neos Credits NCR	$0.03789 ₿0.0000030	0.04	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03758 ₿0.0000029	$658.12 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2875	Stash Inu STASH	$0.0001626 ₿0.000000024	-0.22	$1.54M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$133.65K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2876	Optimus AI OPTI	$0.01536 ₿0.0000041	-4.07	$1.54M ₿419.12	$0.01601 ₿0.0000046	$0.01501 ₿0.0000040	$19.52K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2877	DOLA Borrowing Right DBR	$0.1 ₿0.0000024	-0.67	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$22.95K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2878	nuco.cloud NCDT	$0.04408 ₿0.000016	-2.57	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04403 ₿0.000016	$169.78K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}