24结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Strategic Bitcoin Reserve SBR	$0.08863	-2.84	$1.86M	$0.09289	$0.08273	$379.66K	$1.86M	$1.86M
2838	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2839	Tardi TARDI	$0.001864	-18.71	$1.86M	$0.002394	$0.001698	$59.96K	$1.86M	$1.86M
2840	Vainguard VAIN	$0.001832	7.94	$1.85M	$0.001853	$0.001508	$11.5K	$1.85M	$1.85M
2841	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2843	Switcheo SWTH	$0.001074 ₿0.00000012	-1.12	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.23K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2844	KARAT Galaxy KARAT	$0.02007	4.50	$1.84M	$0.02018	$0.01864	$364.96	$1.84M	$1.84M
2845	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2846	Universal Basic Compute UBC	$0.001849	14.83	$1.84M	$0.001934	$0.001525	$724.83K	$1.85M	$1.84M
2847	Feisty Doge NFT NFD	$0.00003279 ₿0.0000000046	0.74	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$202.91 ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2848	Catboy CATBOY	$0.009169 ₿0.0000014	6.54	$1.84M ₿269.44	$0.009211 ₿0.0000017	$0.00848 ₿0.0000013	$269.27K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2850	Everclear NEXT	$0.01711 ₿0.0000033	3.84	$1.83M ₿356.37	$0.01714 ₿0.0000033	$0.0159 ₿0.0000033	$288.11 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2851	Data Lake LAKE	$0.001213 ₿0.00000033	-14.96	$1.83M ₿303.09	$0.001436 ₿0.00000034	$0.001187 ₿0.00000032	$7.82K ₿3.19	$3.03M ₿840.17	$1.83M ₿303.09
2852	Mt Pelerin Shares MPS	$3.65 ₿0.000074	2.20	$1.83M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$485.05 ₿0.04	$36.51M ₿746.85	$1.83M ₿37.34
2854	ShibaDoge SHIBDOGE	$0 ₿0.	0.39	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$616.67 ₿0	$2.93M ₿115.28	$1.83M ₿58.71
2855	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.55	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.57K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2856	Spice SFI	$22.74 ₿0.00048	-3.64	$1.82M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$40.01K ₿1.02	$2.09M ₿44.25	$1.82M ₿38.45
2857	Verse VERSE	$0.00005869 ₿0.0000000052	-13.07	$1.81M ₿67.47	$0.00006792 ₿0.0000000055	$0.00005835 ₿0.0000000051	$95.98K ₿1.42	$11.41M ₿1.02K	$1.81M ₿67.47
2858	Particl PART	$0.1217 ₿0.0000053	-0.85	$1.81M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$4.96K ₿1.54	$1.81M	$1.81M ₿74.19
2860	Optimus AI OPTI	$0.01812 ₿0.0000041	-4.08	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.46K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2862	sci-hub SCIHUB	$0.001784	-2.98	$1.8M	$0.001863	$0.00175	$726.38K	$1.8M	$1.8M
2863	enqAI ENQAI	$0.001822 ₿0.00000067	3.93	$1.81M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.62K ₿11.23	$1.82M ₿674.15	$1.81M ₿655.75
2864	MarsDAO MDAO	$0.02301 ₿0.0000025	0.63	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.62K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2865	Clarity CLARITY	$0.002116	2.92	$1.8M	$0.002117	$0.002025	$338.97	$4.23M	$1.8M
2867	Qi Dao QI	$0.01229 ₿0.00000063	2.33	$1.8M ₿52.98	$0.01232	$0.0119	$6.43 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2868	Paribus PBX	$0.0002405 ₿0.000000033	-4.08	$1.8M ₿238.07	$0.0002508 ₿0.000000035	$0.00024 ₿0.000000032	$216.3K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2870	BIG BIG	$0.001766	13.82	$1.77M	$0.00196	$0.001463	$21.51K	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02273 ₿0.00000024	$0.02034 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Suncat SUNCAT	$0.001795	-3.66	$1.79M	$0.001863	$0.001771	$1.55M	$1.79M	$1.79M
2872	Holdcoin HOLD	$0.0001789	-3.23	$1.79M	$0.0001936	$0.0001784	$348.49K	$1.79M	$1.79M
2873	QSTAR Q*	$0.0001863 ₿0.0000000021	-15.77	$1.78M ₿0	$0.0002239 ₿0.0000000022	$0.0001843 ₿0.0000000019	$32.65K ₿1.03	$1.86M ₿21.99	$1.78M ₿0
2874	SEIYAN SEIYAN	$0.002757 ₿0.00000017	11.69	$1.78M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$134.68K ₿2.79	$2.78M ₿174.51	$1.78M ₿0
2876	Mindscraft MINDS	$0.001771	12.46	$1.76M	$0.001862	$0.001086	$15.76K	$1.76M	$1.76M
2878	Hacash Diamond HACD	$16.01 ₿0.0053	14.30	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$27.66K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2879	El Dorito DORITO	$0.05277	-0.30	$1.76M	$0.05333	$0.04969	$3.45K	$1.76M	$1.76M
2880	Injective Quants QUNT	$0.002921	-3.38	$1.77M	$0.003026	$0.002758	$2.32K	$1.77M	$1.77M
2882	Rome ROME	$11.94 ₿0.00017	2.26	$1.76M ₿38.6	$11.94 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2883	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-1.58	$1.76M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$4.43K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
2884	Vapor VAPOR	$0.001755	-8.81	$1.76M	$0.00193	$0.001739	$15.26K	$1.76M	$1.76M
2886	Freya the Chainbreaker FREYA	$0.008165	17.78	$1.79M	$0.008161	$0.006776	$74.12K	$1.79M	$1.79M
2887	Orbofi AI OBI	$0.001569 ₿0.00000031	6.47	$1.76M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$179.8K ₿6.04	$3.14M ₿633.77	$1.76M ₿143.74
2888	BEPRO Network BEPRO	$0.000175 ₿0.000000020	-0.90	$1.75M ₿204.08	$0.0001778 ₿0.000000021	$0.0001738 ₿0.000000019	$165.8K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2889	Suicune HSUI	$0.007147 ₿0.00000033	-9.11	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.3K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2891	Mobius MOBI	$0.00339 ₿0.00000016	-1.04	$1.74M ₿84.76	$0.003429 ₿0.00000016	$0.003352 ₿0.00000015	$17.65K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2892	Young Peezy AKA Pepe PEEZY	$0.001743 ₿0.000000035	17.29	$1.74M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$12.63K ₿4.14	$1.74M ₿35.28	$1.74M ₿0
2893	SuiPad SUIP	$0.02515 ₿0.0000015	5.66	$1.74M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$182.29K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
2895	Skull of Pepe Token SKOP	$0.01161	0.46	$1.74M	$0.01176	$0.01139	$162.23K	$1.74M	$1.74M
2896	PureFi UFI	$0.01735 ₿0.0000025	45.78	$1.59M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$51.68K ₿1.12	$1.74M ₿257.77	$1.59M ₿186.82
2900	Joystream JOY	$0.001619 ₿0.00000026	3.53	$1.74M ₿234.77	$0.001621 ₿0.00000026	$0.001558 ₿0.00000025	$23.37K ₿13	$1.77M ₿279.97	$1.74M ₿234.77
2901	Film.io FAN	$0.0007867	-0.55	$1.74M	$0.001006	$0.0007542	$30.74K	$7.87M	$1.74M
2902	NanoByte NBT	$0.00134 ₿0.000000036	0.95	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$23.99K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2905	Wrapped Accumulate WACME	$0.006392 ₿0.00000016	-0.45	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$50.01K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2906	NX Token NX	$0.04505	2.13	$1.73M	$0.04514	$0.04323	$832.64	$4.51M	$1.73M
2907	Build On BNB BOB	$0.00000000401	-12.98	$1.68M	$0.000000004666	$0.000000003607	$420.08K	$1.68M	$1.68M
2909	Kasper KASPER	$0.00005991	-16.42	$1.72M	$0.00007216	$0.00005284	$145.03K	$1.72M	$1.72M
2910	MISATO MISATO	$0.001718	14.90	$1.72M	$0.001734	$0.001409	$23.72K	$1.72M	$1.72M
2911	Cyclix Games CYG	$0.1178	-7.03	$1.72M	$0.1269	$0.1171	$5.28K	$1.72M	$1.72M
2913	Reality Metaverse RMV	$0.002318 ₿0.00000075	-0.47	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$141.18K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2919	Swan Chain SWAN	$0.01389	1.42	$1.71M	$0.01428	$0.01356	$132.13K	$13.89M	$1.71M
2921	Tidecoin TDC	$0.09161	-1.87	$1.7M	$0.09491	$0.09162	$186.57	$1.7M	$1.7M
2924	LUCA LUCA	$1.13 ₿0.000012	-5.22	$1.69M ₿95.6	$1.22 ₿0.000012	$1.13 ₿0.000011	$298.08K ₿27.97	$2.15M ₿684.63	$1.69M ₿95.6
2925	CryoDAO CRYO	$0.5836 ₿0.000018	2.67	$1.68M ₿0	$0.5924 ₿0.000022	$0.5395 ₿0.000017	$40.33K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2927	DeFi DEFI	$0.005064 ₿0.0000020	-6.18	$1.69M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$446.43K ₿9.12	$5.06M ₿2.07K	$1.69M ₿352.18
2928	Kimbo KIMBO	$0.00002449 ₿0.0000000046	-2.55	$1.7M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.21K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2930	Lava LAVA	$0.004495 ₿0.00000055	3.00	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$168.54K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2931	HeeeHeee HEEHEE	$0.002171	-3.47	$1.69M	$0.002297	$0.002122	$5.33K	$1.69M	$1.69M
2933	PoSciDonDAO Token SCI	$0.4533	-2.98	$1.68M	$0.4785	$0.4483	$3.32K	$8.57M	$1.68M
2935	HeadStarter HST	$0.008955 ₿0.00000047	4.48	$1.67M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.25K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
2936	Sonic Snipe Bot SONIC	$0.3276	0.17	$1.67M	$0.3326	$0.3086	$11.68K	$2M	$1.67M
2937	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.74	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.46K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
2938	UNFK $UNFK	$0.00000001855	2.24	$1.67M	$0.00000001858	$0.0000000178	$75.75	$1.67M	$1.67M
2939	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2940	Thetanuts Finance NUTS	$0.00158	0.83	$1.67M	$0.001584	$0.001564	$105.01K	$15.81M	$1.67M
2941	Unifi Protocol DAO UNFI	$0.2116 ₿0.000077	-7.91	$1.67M ₿610.25	$0.2302 ₿0.000081	$0.2058 ₿0.000077	$264.55K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
2944	GHOAD GHOAD	$0.0004151	-3.05	$1.66M	$0.0004358	$0.0004006	$223.04K	$1.66M	$1.66M
2945	ORC ORC	$0.00165	3.97	$1.65M	$0.001676	$0.001566	$5.91K	$1.65M	$1.65M
2948	Didi Bam Bam DDBAM	$0.07887	0.87	$1.66M	$0.07935	$0.07724	$139.1	$1.66M	$1.66M
2949	Bird Dog BIRDDOG	$0.000003929 ₿0.00000000025	-7.66	$1.65M ₿0	$0.000004269 ₿0.00000000033	$0.000003819 ₿0.00000000017	$17.98K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2951	Liquina LQNA	$1.54	3.01	$1.65M	$1.54	$1.49	$8.92K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Wam WAM	$0.002426 ₿0.00000011	-4.32	$1.65M ₿71.92	$0.002698 ₿0.00000011	$0.002427 ₿0.00000011	$76.27K ₿3.19	$2.42M ₿113.83	$1.65M ₿71.92
2954	Octokn OTK	$0.004259 ₿0.0000011	-2.22	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.004201 ₿0.0000010	$17.12K ₿2.94	$5.11M ₿1.37K	$1.65M ₿328.97
2955	Ferro FER	$0.001144 ₿0.00000013	1.06	$1.65M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.03K ₿0.17	$5.72M ₿633.07	$1.65M ₿155.39
2956	xFund XFUND	$161.65 ₿0.0069	-3.65	$1.61M ₿69.15	$168.55 ₿0.0073	$161.61 ₿0.0069	$3.76K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2958	GOATS GOATS	$0.0000865	-2.12	$1.64M	$0.00008985	$0.00008561	$804.92K	$1.71M	$1.64M
2959	ONINO ONI	$0.04163 ₿0.0000053	-0.27	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.61K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2962	Milady Wif Hat LADYF	$0.000001639	2.52	$1.64M	$0.00000176	$0.00000159	$16.29K	$1.64M	$1.64M
2965	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6507 ₿0.0000068	$0.6356 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2966	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2967	COCOS BCX COMBO	$0.01978 ₿0.000013	-6.72	$1.63M ₿987.06	$0.02667 ₿0.000014	$0.01969 ₿0.000013	$1.06M ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
2968	Libra Incentix LIXX	$0.0002425 ₿0.000000061	-2.16	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.9K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2969	ZooKeeper ZOO	$0.003444 ₿0.000000083	-0.20	$1.62M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$444.58 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2971	Brainlet BRAINLET	$0.001696	-4.31	$1.66M	$0.00192	$0.001478	$356.16K	$1.66M	$1.66M
2972	Gari Network GARI	$0.002454 ₿0.00000048	-2.01	$1.62M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$367.29K ₿18	$2.45M ₿482.01	$1.62M ₿210.12
2973	Moxie MOXIE	$0.0002906	-0.44	$1.62M	$0.0002932	$0.0002821	$35.87K	$2.87M	$1.62M
2976	Spheroid Universe SPH	$0.0006116 ₿0.000000042	1.74	$1.62M ₿93.32	$0.0006116 ₿0.000000043	$0.000601 ₿0.000000041	$3.61 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2977	Defit DEFIT	$0.05231 ₿0.0000030	-0.81	$1.62M ₿85.4	$0.05308 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2979	MContent MCONTENT	$0.000000000438 ₿0.000000000000027	8.70	$1.61M ₿101.02	$0.000000000454 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.56K ₿9.68	$2.64M ₿165.2	$1.61M ₿101.02
2980	nuco.cloud NCDT	$0.04632 ₿0.000016	3.54	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04471 ₿0.000016	$185.85K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}