24结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	ION ION	$95.48 ₿0.0054	1.39	$2.03M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$188.68 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2882	Build On BNB BOB	$0.000000004822	1.40	$2.03M	$0.000000005052	$0.000000004566	$178.47K	$2.03M	$2.03M
2883	Paribus PBX	$0.0002709 ₿0.000000033	-4.56	$2.03M ₿238.07	$0.0002842 ₿0.000000035	$0.0002709 ₿0.000000032	$201.64K ₿3.44	$2.51M ₿306.92	$2.03M ₿238.07
2885	Laika AI LKI	$0.004725	8.26	$2.02M	$0.00496	$0.004336	$397.59K	$4.73M	$2.02M
2886	MarsDAO MDAO	$0.02575 ₿0.0000025	-7.98	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.02572 ₿0.0000023	$72.1K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2889	Magic Square SQR	$0.008951 ₿0.0000076	-1.12	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$15.06K ₿8.51	$8.95M ₿7.66K	$2.02M ₿405.16
2891	Mars MARS	$0.00000477	-0.65	$2.01M	$0.00000503	$0.000004709	$571.84K	$2.01M	$2.01M
2892	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2895	纳瓦霍币 NAV	$0.02597 ₿0.0000011	-0.30	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$56.72K ₿0.62	$2M	$2M ₿86.38
2896	NanoByte NBT	$0.001551 ₿0.000000036	-0.71	$2M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$31.36K ₿1.25	$15.49M ₿361.38	$2M ₿46.71
2897	Cheese CHEESE	$0.001987	6.38	$2M	$0.002119	$0.001852	$8.74K	$2M	$2M
2898	Toad (SOL) $TOAD	$0.00000000475	9.82	$2M	$0.000000005198	$0.000000004264	$31.91K	$2M	$2M
2899	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.76	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$179.06 ₿0.03	$2M	$2M ₿0
2901	Gari Network GARI	$0.003022 ₿0.00000048	1.84	$2M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$71.68K ₿18	$3.02M ₿482.01	$2M ₿210.12
2902	Serenity SERSH	$0.05378 ₿0.0000090	-6.77	$1.99M ₿39.65	$0.05784 ₿0.0000099	$0.05265 ₿0.0000085	$581.7K ₿105.58	$5.34M ₿899.69	$1.99M ₿39.65
2904	Fjord Foundry FJO	$0.1885	-2.75	$1.99M	$0.2018	$0.1877	$452.39K	$16.58M	$1.99M
2905	Raini Studios Token RST	$0.00352 ₿0.00000098	11.13	$1.99M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$51.78K ₿2.04	$3.24M ₿906.87	$1.99M ₿557.39
2907	Decentral Games DG	$0.002122 ₿0.00000057	-7.27	$1.99M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.61 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
2908	ETHEREUM IS GOOD EBULL	$0.0001982	33.13	$1.98M	$0.0001996	$0.0001486	$168.51K	$1.98M	$1.98M
2909	Hacash Diamond HACD	$17.76 ₿0.0053	27.52	$1.98M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.72K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2911	Spice SFI	$24.66 ₿0.00048	-4.46	$1.97M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$59.92K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2912	KARAT Galaxy KARAT	$0.02157	3.98	$1.97M	$0.02238	$0.02071	$338.63	$1.97M	$1.97M
2913	Juicebox JBX	$0.001058 ₿0.000000045	1.51	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.00104 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2914	ZBIT•BLUE•BITCOIN ZBIT	$0.09297 ₿0.000039	18.61	$1.96M ₿893.25	$0.09468 ₿0.000086	$0.07832 ₿0.000034	$2.01K ₿13.75	$1.96M ₿893.25	$1.96M ₿893.25
2915	Unmarshal MARSH	$0.02967 ₿0.0000033	0.10	$1.96M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$357.52K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2916	Domi DOMI	$0.004376 ₿0.00000069	-4.88	$1.96M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$42.17K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2918	Shiba Predator QOM	$0.000000003252 ₿0.00000000000072	-2.11	$1.95M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$2.99K ₿0.81	$1.95M ₿435	$1.95M ₿435
2920	Vapor VAPOR	$0.001947	0.30	$1.95M	$0.002091	$0.001941	$22.26K	$1.95M	$1.95M
2922	Chudjak CHUD	$0.002098	3.71	$1.95M	$0.002318	$0.002016	$35.98K	$1.95M	$1.95M
2923	BEPRO Network BEPRO	$0.000194 ₿0.000000020	1.25	$1.95M ₿204.08	$0.0002 ₿0.000000021	$0.0001855 ₿0.000000019	$79.05K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2925	Unique Network UNQ	$0.008294 ₿0.00000011	2.50	$1.94M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$2.11K ₿2.03	$8.64M ₿117.19	$1.94M ₿35.32
2926	Impermax IBEX	$0.02685 ₿0.00000052	-2.35	$1.94M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$113.43 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2928	Decimated DIO	$0.003554 ₿0.00000053	-0.84	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003547 ₿0.00000051	$218.17K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2930	KIKICat KIKI	$0.001926	-8.19	$1.93M	$0.002195	$0.001924	$692.82K	$1.93M	$1.93M
2932	Celer Bridged WETH (Conflux) WETH	$2,414.02	-2.86	$1.93M	$2,578.84	$2,369.05	$126.95K	$1.93M	$1.93M
2933	Mt Pelerin Shares MPS	$3.85 ₿0.000074	5.52	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2935	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	7.44	$1.92M ₿0	$0.002198	$0.002042	$650.68 ₿0	$2.2M ₿221.44	$1.92M ₿0
2936	Degen Capital by Virtuals DEGENC	$0.001918	11.17	$1.92M	$0.002321	$0.001716	$45.17K	$1.92M	$1.92M
2938	Joystream JOY	$0.001783 ₿0.00000026	-5.09	$1.92M ₿234.77	$0.001884 ₿0.00000026	$0.001779 ₿0.00000025	$35.53K ₿13	$1.95M ₿279.97	$1.92M ₿234.77
2939	ARI ARI	$0.003988	-2.20	$1.91M	$0.004077	$0.00393	$1.39K	$1.91M	$1.91M
2940	Skull of Pepe Token SKOP	$0.01277	-0.52	$1.91M	$0.01358	$0.0127	$214.25K	$1.91M	$1.91M
2943	Roco Finance ROCO	$0.02037 ₿0.0000050	0.62	$1.9M ₿129.77	$0.02081 ₿0.0000053	$0.01988 ₿0.0000046	$42.18K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2944	Tema TEMA	$0.001903	9.45	$1.9M	$0.002021	$0.001717	$398.67K	$1.9M	$1.9M
2945	RUSSELL RUSSELL	$0.001955	6.87	$1.9M	$0.002056	$0.001707	$33.9K	$1.9M	$1.9M
2946	Silly Dragon SILLY	$0.001902 ₿0.00000039	4.52	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.00182 ₿0.00000038	$2.45M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2947	Mdex MDX	$0.002 ₿0.00000075	80.16	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$825.84 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2948	GHOAD GHOAD	$0.0004751	-12.20	$1.9M	$0.0005411	$0.0004613	$56.04K	$1.9M	$1.9M
2950	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Thetanuts Finance NUTS	$0.001784	1.00	$1.88M	$0.001822	$0.001766	$59.1K	$17.85M	$1.88M
2955	MASQ MASQ	$0.05476 ₿0.0000037	-2.59	$1.88M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.94K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2956	莱特币现金 LCC	$0.002315 ₿0.000000099	6.71	$1.88M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$12.46 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
2958	Wisdomise AI WSDM	$0.003854	-11.47	$1.88M	$0.004358	$0.003854	$1.48M	$3.85M	$1.88M
2959	Inspect INSP	$0.004624 ₿0.0000026	0.04	$1.88M ₿522.5	$0.004837 ₿0.0000029	$0.004548 ₿0.0000025	$67.72K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2960	QSTAR Q*	$0.0001959 ₿0.0000000021	8.90	$1.88M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$44.12K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2962	Jester JEST	$1.89	-3.87	$1.88M	$2.02	$1.87	$830.96	$1.88M	$1.88M
2964	RIBBIT RBT	$0.000004609 ₿0.000000000093	5.66	$1.88M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004349 ₿0.000000000092	$31.73K ₿0.66	$1.88M ₿38.1	$1.88M ₿38.1
2965	GOATS GOATS	$0.00009927	0.22	$1.87M	$0.0001005	$0.00009576	$1.05M	$1.94M	$1.87M
2967	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2969	Switcheo SWTH	$0.001081 ₿0.00000012	-0.27	$1.86M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$851.24 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2972	KEKE Terminal KEKE	$0.001857	-6.27	$1.86M	$0.002054	$0.001852	$3.98K	$1.86M	$1.86M
2974	Kenshi KNS	$0.002152 ₿0.00000047	-1.55	$1.85M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.91K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
2976	Reflexer Ungovernance Token FLX	$2.24 ₿0.00010	-5.28	$1.85M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$85.92K ₿0.61	$2.14M ₿102.91	$1.85M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Everest ID	$0.0157 ₿0.0000024	-1.35	$1.83M ₿283.51	$0.01887 ₿0.0000025	$0.01568 ₿0.0000024	$27.69K ₿2.61	$12.57M ₿1.94K	$1.83M ₿283.51
2985	Onooks OOKS	$0.163 ₿0.0000068	1.65	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2986	MOAI MOAI	$0.01827 ₿0.00000039	-0.14	$1.83M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$945.93 ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2987	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9926 ₿0.000014	0.91	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$1.97K ₿0.14	$1.83M	$1.83M ₿0
2989	Exactly Protocol EXA	$0.597 ₿0.000020	-2.72	$1.82M ₿4.27	$0.6502 ₿0.000020	$0.5926 ₿0.000019	$2.09K ₿0.05	$5.94M ₿203.69	$1.82M ₿4.27
2991	Orbofi AI OBI	$0.001557 ₿0.00000031	-10.61	$1.81M ₿143.74	$0.001786 ₿0.00000032	$0.001553 ₿0.00000031	$185K ₿6.04	$3.11M ₿633.77	$1.81M ₿143.74
2992	EDEN EDEN	$0.01193 ₿0.0000017	-1.71	$1.81M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$128.04K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2993	Quadrant Protocol EQUAD	$0.003325 ₿0.00000010	-3.85	$1.81M ₿56.27	$0.003561	$0.002933	$379.28 ₿0.01	$3.33M ₿103.59	$1.81M ₿56.27
2995	Pleasure Coin NSFW	$0.0000286 ₿0.0000000011	-0.74	$1.8M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000285 ₿0.0000000011	$1.3K ₿0.17	$1.98M ₿81.03	$1.8M ₿61.4
2998	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.17 ₿0.000087	$8.75 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2999	Milady Wif Hat LADYF	$0.00000179	-0.12	$1.79M	$0.00000194	$0.00000179	$26.32K	$1.79M	$1.79M
3000	UNFK $UNFK	$0.00000001991	-0.26	$1.79M	$0.00000002108	$0.00000001985	$21.06	$1.79M	$1.79M
3001	Nexus NXS	$0.02237 ₿0.00000046	9.47	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02026 ₿0.00000042	$8.95 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3004	Blend BLND	$0.05065	-0.99	$1.79M	$0.05199	$0.05063	$7.87K	$3.4M	$1.79M
3005	Bitrock BROCK	$0.0178 ₿0.0000026	-4.71	$1.78M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$104.29K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3007	Azuro Protocol AZUR	$0.008767	-2.82	$1.78M	$0.009205	$0.008757	$231.34K	$8.77M	$1.78M
3008	Kimbo KIMBO	$0.00002559 ₿0.0000000046	1.51	$1.78M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002493 ₿0.0000000043	$154.32K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3010	LABEL Foundation LBL	$0.001556 ₿0.000000084	0.82	$1.78M ₿97.17	$0.001597 ₿0.000000087	$0.00153 ₿0.000000083	$321.7K ₿9.44	$4.67M ₿255.4	$1.78M ₿97.17
3012	Clarity CLARITY	$0.002079	-1.27	$1.77M	$0.002161	$0.002037	$346.49	$4.16M	$1.77M
3015	Carbify CBY	$0.1798 ₿0.000059	-3.58	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.05K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3018	aaa cat AAA	$0.0001763	7.70	$1.76M	$0.0001833	$0.0001632	$13.03K	$1.76M	$1.76M
3019	LOL LOL	$0.001803	-3.86	$1.76M	$0.002253	$0.001803	$66.6K	$1.76M	$1.76M
3020	Chinese Doge Wow CHIDO	$0.001847	10.33	$1.77M	$0.001892	$0.001659	$12.92K	$1.77M	$1.77M
3021	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.11 ₿0.00017	$17.16 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3023	Lava LAVA	$0.00467 ₿0.00000055	4.77	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004443 ₿0.00000053	$225.77K ₿4.54	$4.67M ₿558.93	$1.75M ₿0
3024	CryoDAO CRYO	$0.593 ₿0.000018	2.20	$1.75M ₿0	$0.629 ₿0.000022	$0.5787 ₿0.000017	$4.95K ₿0.43	$2.62M ₿79.71	$1.75M ₿0
3025	Reality Metaverse RMV	$0.00238 ₿0.00000075	1.00	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.58K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3026	Unifi Protocol DAO UNFI	$0.2219 ₿0.000077	-0.06	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.2213 ₿0.000077	$181.73K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3028	Nucleon xCFX XCFX	$0.1119 ₿0.0000056	1.51	$1.75M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$82.73 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3029	Chasm CAI	$0.01749	-2.93	$1.75M	$0.02123	$0.01745	$41.71K	$17.5M	$1.75M
3031	VinuChain VC	$0.01059 ₿0.00000087	8.12	$1.75M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$266.1K ₿20.28	$10.28M ₿868.41	$1.75M ₿121.79
3032	Edge Matrix Computing EMC	$0.007742 ₿0.000026	0.47	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$58.5K ₿10.02	$7.59M ₿26.37K	$1.74M ₿0
3037	Based Chad CHAD	$0.000025 ₿0.00000000074	-5.81	$1.74M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.1K ₿2.49	$1.74M ₿52.12	$1.74M ₿0
3038	Revain REV	$0.000009399 ₿0.0000000018	-6.00	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3039	Mystery MYSTERY	$0.000000004124	-8.66	$1.74M	$0.000000004653	$0.000000004124	$1.14M	$1.74M	$1.74M
3040	BananaCat BCAT	$0.001835 ₿0.000000026	7.20	$1.73M ₿25.48	$0.001997 ₿0.000000029	$0.001711 ₿0.000000026	$114.88K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}