24结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	sEUR SEUR	$0.5628 ₿0.000015	-2.66	$560.03K ₿15.37	$0.5783 ₿0.000015	$0.5627 ₿0.000015	$1.33K ₿0.09	$560.03K ₿15.37	$560.03K ₿15.37
4489	Xi Token XI	$0.001333 ₿0.000000085	5.09	$558.85K ₿35.8	$0.001327 ₿0.000000092	$0.001222 ₿0.000000077	$145.86 ₿0.21	$1.33M ₿85.05	$558.85K ₿35.8
4491	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008558 ₿0.000000094	$0.007556 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4492	MELD [OLD] MELD	$0.0003777 ₿0.00000024	0.83	$558.07K ₿368.94	$0.0003797 ₿0.00000026	$0.000373 ₿0.00000025	$30.76 ₿0.03	$1.51M ₿995.83	$558.07K ₿368.94
4493	Bozo Benk BOZO	$0.0006976 ₿0.00000032	-8.36	$557.76K ₿257.29	$0.0007632 ₿0.00000039	$0.0006918 ₿0.00000031	$1.33K ₿0.43	$557.76K ₿257.3	$557.76K ₿257.29
4494	Swan Chain SWAN	$0.001579	4.92	$557.67K	$0.001579	$0.001505	$11.85K	$1.58M	$557.67K
4498	Wombat Exchange WOM	$0.001903 ₿0.00000060	-1.23	$556.03K ₿89.74	$0.001927 ₿0.00000063	$0.001886 ₿0.00000059	$432.4 ₿0.98	$1.9M ₿604.58	$556.03K ₿89.74
4503	Gala Music MUSIC	$0.00349 ₿0.0000017	0.01*	$553.27K ₿184.09	$0.00349 ₿0.0000017	$0.00349 ₿0.0000017	$19.66 ₿94	$553.27K ₿184.09	$553.27K ₿184.09
4506	Rifampicin $RIF	$0.0005532	-2.35	$552.74K	$0.0005674	$0.0005519	$271.56K	$552.74K	$552.74K
4508	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3086 ₿0.0000033	$0.2977 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4510	Aston Villa Fan Token AVL	$0.1096 ₿0.000019	0.66	$551.29K ₿24.07	$0.1102 ₿0.000020	$0.1028 ₿0.000016	$22.14K ₿13.7	$1.09M ₿192.33	$551.29K ₿24.07
4515	Alpha Impact FOLO	$0.001895 ₿0.00000013	-1.95	$547.83K ₿37.74	$0.001935 ₿0.00000013	$0.001874 ₿0.00000012	$38.71 ₿0.01	$801.21K ₿55.19	$547.83K ₿37.74
4517	Kromatika KROM	$0.006675 ₿0.00000046	-6.43	$547.53K ₿38	$0.007135 ₿0.00000047	$0.006606 ₿0.00000046	$2.62 ₿0.4	$665.27K ₿46.17	$547.53K ₿38
4519	深脑链 DBC	$0.0001743 ₿0.000000073	3.38	$547K ₿234.67	$0.0001739 ₿0.000000077	$0.000168 ₿0.000000071	$15.44K ₿10.19	$1.71M ₿733.35	$547K ₿234.67
4521	Skull of Pepe Token SKOP	$0.003644	-0.02	$546.57K	$0.003664	$0.003638	$36.04K	$546.57K	$546.57K
4522	Octokn OTK	$0.001038 ₿0.0000011	-1.11	$546.17K ₿328.97	$0.001105 ₿0.0000011	$0.00102 ₿0.0000010	$122.62K ₿2.94	$1.25M ₿1.37K	$546.17K ₿328.97
4523	Dog Wif Nunchucks NINJA	$0.0005461 ₿0.00000017	0.07	$546.08K ₿0	$0.0005461 ₿0.00000018	$0.0005418 ₿0.00000016	$4.78K ₿2.36	$546.08K ₿170.63	$546.08K ₿0
4524	Göztepe S.K. Fan Token GOZ	$0.1413 ₿0.000017	2.23	$545.98K ₿41.8	$0.1444 ₿0.000018	$0.1368 ₿0.000016	$49.68K ₿7.9	$992.68K ₿123.49	$545.98K ₿41.8
4526	FOREST FOREST	$0.0005483	-0.43	$545.4K	$0.0005564	$0.0005429	$2.65K	$545.4K	$545.4K
4527	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.11 ₿0.000045	$3.9 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4530	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.7 ₿0.000051	$3.39 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4532	Omax OMAX	$0.00005989 ₿0.000000016	-5.66	$544.63K ₿145.1	$0.00006501 ₿0.000000016	$0.00005996 ₿0.000000014	$132.99K ₿37.79	$544.63K ₿145.1	$544.63K ₿145.1
4534	Mumu MUMU	$0.000000000781 ₿0.00000000000018	-1.39	$543.94K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$60.05K ₿0.59	$543.94K ₿189.03	$543.94K ₿0
4535	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.37 ₿0.000059	$5.33 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4536	Factor FCTR	$0.03613 ₿0.0000015	-0.48	$542.86K ₿22.9	$0.03631 ₿0.0000015	$0.03588 ₿0.0000015	$2.19K ₿0.19	$3.62M ₿152.63	$542.86K ₿22.9
4537	PINO PINO	$0.0005514	-1.82	$542.84K	$0.0005616	$0.0005442	$880.64	$542.84K	$542.84K
4538	Lumerin LMR	$0.0008563 ₿0.0000010	-4.00	$541.65K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$754.78 ₿3.94	$856.31K ₿1.05K	$541.65K ₿638.35
4541	Crowny Token CRWNY	$0.0007686 ₿0.00000012	0.44	$538.42K ₿83.28	$0.0007695 ₿0.00000012	$0.0007261 ₿0.00000011	$1.83K ₿0.05	$624.88K ₿96.65	$538.42K ₿83.28
4546	POWSCHE POWSCHE	$0.005359	-0.77	$536.89K	$0.005451	$0.005248	$62.76K	$536.89K	$536.89K
4547	MASQ MASQ	$0.01567 ₿0.0000037	-2.48	$536.82K ₿128.55	$0.01641 ₿0.0000039	$0.01514 ₿0.0000037	$1.92K ₿1.24	$585.55K ₿140.21	$536.82K ₿128.55
4553	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004025 ₿0.0000000044	$0.0003816 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4556	Stobox Token STBU	$0.004267 ₿0.0000036	0.53	$532.94K ₿352.96	$0.00438 ₿0.0000038	$0.004166 ₿0.0000031	$103.59K ₿15.9	$639.53K ₿368.26	$532.94K ₿352.96
4558	PunkCity PUNK	$0.01222 ₿0.000054	0.93	$531.32K ₿1.03K	$0.01235 ₿0.000054	$0.01191 ₿0.000047	$82.63 ₿1.06	$608.28K ₿2.7K	$531.32K ₿1.03K
4559	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4560	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1766 ₿0.0000019	$0.1675 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4561	WATER Coin WATER	$0.000007269	-0.31	$529.44K	$0.00000749	$0.00000706	$14.61K	$529.44K	$529.44K
4563	KWEEN KWEEN	$0.0005317	-10.51	$528.86K	$0.0005945	$0.0005264	$2.93K	$528.86K	$528.86K
4564	BiFi BIFI	$0.0008704 ₿0.000000081	-2.92	$528.83K ₿45.4	$0.0009051 ₿0.000000083	$0.0008613 ₿0.000000077	$16.52K ₿0.57	$871.71K ₿80.79	$528.83K ₿45.4
4568	ZMINE ZMN	$0.01288 ₿0.00000018	-0.24	$527.93K ₿109.7	$0.01291 ₿0.00000018	$0.01272 ₿0.00000017	$245.37 ₿0.01	$527.93K ₿20.96	$527.93K ₿109.7
4570	QSTAR Q*	$0.00005487 ₿0.0000000021	-1.25	$527.49K ₿0	$0.00006307 ₿0.0000000022	$0.000054 ₿0.0000000019	$52.29K ₿1.03	$549.69K ₿21.99	$527.49K ₿0
4574	Bondly BONDLY	$0.0005369 ₿0.000000069	-1.70	$526.46K ₿68.68	$0.0005468 ₿0.000000080	$0.0005257 ₿0.000000067	$38.79K ₿4.64	$526.46K ₿68.68	$526.46K ₿68.68
4575	Wall Street Memes WSM	$0.0002796 ₿0.00000011	-0.57	$526.3K ₿224.5	$0.0002812 ₿0.00000012	$0.0002769 ₿0.00000011	$6.03 ₿35.62	$559.29K ₿238.57	$526.3K ₿224.5
4577	DOGC DOGC	$0.000005249	-2.73	$526.09K	$0.000006119	$0.0000052	$55.97K	$526.09K	$526.09K
4583	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9796	-0.30	$523.3K	$0.9825	$0.9791	$36.37	$523.3K	$523.3K
4584	PlotX PLOT	$0.005012 ₿0.00000013	-0.45	$522.63K ₿14.08	$0.005066 ₿0.00000013	$0.004976 ₿0.00000011	$203.16 ₿1.68	$1M ₿26.99	$522.63K ₿14.08
4588	Precipitate.ai RAIN	$0.00052 ₿0.00000016	3.12	$520.18K ₿168.98	$0.0005254 ₿0.00000017	$0.0005038 ₿0.00000016	$775.62 ₿1.27	$520.18K ₿168.98	$520.18K ₿168.98
4589	Storm STMX	$0.00004725 ₿0.00000014	-5.55	$519.84K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.71K ₿60.54	$590.73K ₿1.86K	$519.84K ₿1.64K
4590	Blockchain Bets BCB	$0.000592 ₿0.00000037	6.05	$519.66K ₿328.45	$0.03588 ₿0.00000039	$0.03214 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4594	GAM3S.GG G3	$0.0008587 ₿0.0000026	1.15	$518.45K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$218.56K ₿93.69	$858.35K ₿2.66K	$518.45K ₿0
4598	CyberDEX CYDX	$0.001555	1.30	$517.78K	$0.001568	$0.001529	$5.89K	$2.48M	$517.78K
4601	Spore SPORE	$0.000517	-0.21	$517.03K	$0.0005181	$0.0005169	$82.55K	$517.03K	$517.03K
4602	supercycle(real) SUPERCYCLE	$0.0005235	-3.05	$516.9K	$0.0005405	$0.0005197	$940.16	$516.9K	$516.9K
4603	Tri Sigma TRISIG	$0.0005107	3.39	$516.68K	$0.0007302	$0.0004898	$121.44K	$516.68K	$516.68K
4605	LEA AI LEA	$0.0005187	-3.36	$515.91K	$0.0005367	$0.0005117	$1.66K	$515.91K	$515.91K
4606	LandWolf WOLF	$0.00005179	-1.13	$515.11K	$0.00005258	$0.0000512	$367.98	$515.11K	$515.11K
4607	Monavale MONA	$49.34 ₿0.0024	1.74	$514.55K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$296.69 ₿0.11	$556.08K ₿27.13	$514.55K ₿25.04
4610	X2Y2 X2Y2	$0.00136 ₿0.00000018	-0.73	$513.66K ₿70.14	$0.00138 ₿0.00000018	$0.00134 ₿0.00000018	$63.87K ₿6.86	$1.36M ₿110.53	$513.66K ₿70.14
4611	Giveth GIV	$0.001338 ₿0.00000020	0.20	$513.26K ₿43.19	$0.001338 ₿0.00000021	$0.001313 ₿0.00000020	$283.19 ₿1.27	$1.34M ₿206.61	$513.26K ₿43.19
4615	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.99	$511.73K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.06K ₿0.66	$511.73K ₿38.1	$511.73K ₿38.1
4616	Decimated DIO	$0.0009408 ₿0.00000053	-1.89	$511.61K ₿217.26	$0.0009614 ₿0.00000054	$0.0009397 ₿0.00000051	$76.63K ₿2.61	$941.74K ₿536.73	$511.61K ₿217.26
4617	Apeiron APRS	$0.002588 ₿0.000011	-2.74	$511.4K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$11.95K ₿186.13	$2.59M ₿11.93K	$511.4K ₿0
4621	MEOW MEOW	$0.00000566	-22.36	$509.12K	$0.000007289	$0.00000564	$2.02K	$509.12K	$509.12K
4622	Engines of Fury FURY	$0.008697	3.40	$509.08K	$0.008754 ₿0.	$0.008288 ₿0.	$65.16K ₿0	$1.04M	$509.08K
4623	Everyworld EVERY	$0.0001995 ₿0.00000085	8.18	$508.77K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$1.33K ₿35.39	$2M ₿8.51K	$508.77K ₿0
4625	FUEGO FUEGO	$0.006781	18.85	$507.78K	$0.006759	$0.005501	$4.49K	$507.78K	$507.78K
4629	MARS4 MARS4	$0.0001278 ₿0.000000027	43.18	$505.89K ₿108.67	$0.0001277 ₿0.000000029	$0.00008752 ₿0.000000025	$108.54K ₿2.98	$505.89K ₿108.67	$505.89K ₿108.67
4631	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.88	$504.39K ₿18.08	$0.0000005154 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4632	web3war FPS	$0.01241 ₿0.0000023	-2.73	$504.06K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$37.63K ₿0.18	$1.86M ₿360.19	$504.06K ₿42.12
4637	Memes AI MEMESAI	$0.0004987	-6.22	$501.75K	$0.0005332	$0.0004968	$55.13K	$501.75K	$501.75K
4638	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05983 ₿0.00000065	$0.05148 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4643	Artem ARTEM	$0.001215 ₿0.000000061	-2.73	$500.3K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$13.21K ₿0.33	$1.22M ₿60.79	$500.3K ₿23.3
4646	Forward FORWARD	$0.0001006 ₿0.000000096	0.30	$499.54K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$140.1K ₿21.16	$500.11K ₿484.97	$499.54K ₿391.45
4647	Garlicoin GRLC	$0.007256 ₿0.00000016	0.91	$499.45K ₿10.96	$0.007273 ₿0.00000017	$0.007184 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4653	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.00	$497.49K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$869.81 ₿33.71	$512.99K ₿348.29	$497.49K ₿337.77
4654	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4655	Iona by Virtuals IONA	$0.0004971	-0.58	$497.05K	$0.000508	$0.0004924	$2.89	$497.05K	$497.05K
4662	Shifu SHIFU	$0.000005399	-0.37	$494.7K	$0.000005439	$0.00000537	$12.94	$540.28K	$494.7K
4663	Gora GORA	$0.01303 ₿0.0000075	-5.74	$494.06K ₿48.58	$0.01384 ₿0.0000081	$0.0126 ₿0.0000073	$742.99 ₿0.57	$1.3M ₿48.58	$494.06K ₿48.58
4665	Evmos EVMOS	$0.0009619 ₿0.0000010	-19.38	$493.2K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$4.7K ₿15.07	$961.97K ₿1.03K	$493.2K ₿511.62
4669	Transhuman Coin THC	$0.00007213 ₿0.0000000018	-1.83	$492.23K ₿0	$0.00007352 ₿0.0000000018	$0.00007158 ₿0.0000000017	$46.7 ₿0	$492.23K ₿12.65	$492.23K ₿0
4671	WiFi Map WIFI	$0.0008352 ₿0.0000018	-2.38	$492.01K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$7.92K ₿12.9	$835.03K ₿1.84K	$492.01K ₿566.16
4674	NOTAI NOTAI	$0.000005159	10.85	$489.82K	$0.00000553	$0.000004289	$38.93K	$515.6K	$489.82K
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,994.37	-1.41	$487.93K	$3,040.22	$2,979.75	$5.72K	$487.93K	$487.93K
4677	Acquire.Fi ACQ	$0.001678 ₿0.00000047	-3.27	$487.87K ₿133.17	$0.001738 ₿0.00000049	$0.001656 ₿0.00000043	$28.56K ₿3.12	$503.64K ₿143.01	$487.87K ₿133.17
4681	Hapi HAPI	$0.6644 ₿0.00037	9.16	$486.57K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$9.11K ₿6.87	$498.88K ₿273.17	$486.57K ₿266.25
4683	MEMENTO•MORI (Runes) MORI	$0.004848	-14.29	$484.8K	$0.005664	$0.004725	$5.07K	$484.8K	$484.8K
4685	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4686	She Rises AKA	$0.000486	0.98	$484.01K	$0.000486	$0.0004737	$40.73K	$484.01K	$484.01K
4687	Hummingbot HBOT	$0.000876 ₿0.000000047	-0.08	$483.65K ₿26	$0.0008783 ₿0.000000050	$0.0008671 ₿0.000000047	$113.38 ₿0	$874.16K ₿47.9	$483.65K ₿26
4688	Forgotten Playland FP	$0.0001187 ₿0.00000071	-1.11	$483.55K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$11.9 ₿7.01	$945.7K ₿7.12K	$483.55K ₿391.31
4689	Pepe on SOL PEPE	$0.0004882	-0.88	$483.15K	$0.000496	$0.0004823	$954.79	$483.15K	$483.15K
4691	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8758 ₿0.0000096	$0.8394 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4692	DrPepe.ai BRYAN	$0.000000000543	-0.02	$482.39K	$0.000000000549	$0.000000000541	$2.95	$482.39K	$482.39K
4694	Dasha VVAIFU	$0.0004861	-0.36	$481.53K	$0.0004894	$0.0004799	$372.43K	$481.53K	$481.53K
4695	PARSIQ PRQ	$0.001644 ₿0.0000028	-41.28	$481.52K ₿591.61	$0.002819 ₿0.0000031	$0.001632 ₿0.0000026	$999.04 ₿43.82	$510.3K ₿872.98	$481.52K ₿591.61
4699	PointPay PXP	$0.01589	0.03	$476.86K	$0.0159	$0.01587	$96.92K	$1.59M	$476.86K
4700	Wing Finance WING	$0.08882 ₿0.00011	-0.09	$476.04K ₿478.51	$0.09144 ₿0.00012	$0.08857 ₿0.00011	$75K ₿106.91	$679.96K ₿607.27	$476.04K ₿478.51
4702	Xraders XR	$0.008891	5.21	$475.43K	$0.008938	$0.008418	$1.35M	$893.6K	$475.43K
4703	Ferma FERMA	$0.04325 ₿0.0000022	0.14	$475.43K ₿24.22	$0.04331 ₿0.0000022	$0.04286 ₿0.0000013	$49.93K ₿1.29	$475.43K ₿24.22	$475.43K ₿24.22
4704	Vidya VIDYA	$0.01084 ₿0.0000010	-12.73	$475.32K ₿43.26	$0.01242 ₿0.0000010	$0.01072 ₿0.0000010	$36.9K ₿4.91	$543.42K ₿52.3	$475.32K ₿43.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}