24 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Wombat Exchange WOM	$0.001913 ₿0.00000060	0.66	$559.06K ₿89.74	$0.001941 ₿0.00000063	$0.001897 ₿0.00000059	$1.13K ₿0.98	$1.91M ₿604.58	$559.06K ₿89.74
4496	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008526 ₿0.000000094	$0.007527 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4500	Kromatika KROM	$0.006771 ₿0.00000046	0.77	$557.56K ₿38	$0.007135 ₿0.00000047	$0.006673 ₿0.00000046	$6.08 ₿0.4	$677.45K ₿46.17	$557.56K ₿38
4504	ストーム STMX	$0.00005024 ₿0.00000014	1.77	$555.16K ₿1.64K	$0.00005166 ₿0.00000015	$0.00004412 ₿0.00000014	$16.79K ₿60.54	$630.86K ₿1.86K	$555.16K ₿1.64K
4506	MEMENTO•MORI (Runes) MORI	$0.005545	15.63	$554.56K	$0.006133	$0.004764	$7.19K	$554.56K	$554.56K
4508	MASQ MASQ	$0.01612 ₿0.0000037	-0.11	$554.62K ₿128.55	$0.0169 ₿0.0000039	$0.0154 ₿0.0000037	$2.01K ₿1.24	$604.96K ₿140.21	$554.62K ₿128.55
4510	Pendulum PEN	$0.01683 ₿0.0000011	0.17	$553.46K ₿0	$0.01722 ₿0.0000011	$0.0168 ₿0.0000010	$1.86K ₿0.17	$2.72M ₿217.75	$553.46K ₿0
4511	Gala Music MUSIC	$0.00349 ₿0.0000017	-0.01	$553.23K ₿184.09	$0.003491 ₿0.0000017	$0.00349 ₿0.0000017	$7.49 ₿94	$553.23K ₿184.09	$553.23K ₿184.09
4513	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3074 ₿0.0000033	$0.2965 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4514	Alpha Impact FOLO	$0.001904 ₿0.00000013	-0.24	$552.2K ₿37.74	$0.001961 ₿0.00000013	$0.00189 ₿0.00000012	$49.75 ₿0.01	$807.6K ₿55.19	$552.2K ₿37.74
4517	Octokn OTK	$0.00105 ₿0.0000011	-0.51	$551.4K ₿328.97	$0.00115 ₿0.0000011	$0.001033 ₿0.0000010	$20.32K ₿2.94	$1.26M ₿1.37K	$551.4K ₿328.97
4521	FOREST FOREST	$0.0005513	-3.48	$549.16K	$0.0005928	$0.0005446	$4.88K	$549.16K	$549.16K
4522	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02447 ₿0.00000026	$0.02268 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4525	ディープブレインチェーン DBC	$0.000171 ₿0.000000073	6.11	$547.25K ₿234.67	$0.0001928 ₿0.000000077	$0.0001599 ₿0.000000071	$41.02K ₿10.19	$1.71M ₿733.35	$547.25K ₿234.67
4526	PINO PINO	$0.000555	0.58	$549.38K	$0.0005713	$0.0005371	$3.8K	$549.38K	$549.38K
4527	Skull of Pepe Token SKOP	$0.003648	0.86	$547.1K	$0.003652	$0.00361	$35.76K	$547.1K	$547.1K
4529	Dog Wif Nunchucks NINJA	$0.0005456 ₿0.00000017	-5.66	$545.7K ₿0	$0.0005806 ₿0.00000018	$0.0005456 ₿0.00000016	$5.2K ₿2.36	$545.7K ₿170.63	$545.7K ₿0
4530	Merit Circle MC	$0.04579 ₿0.000044	0.28	$545.31K ₿1.12K	$0.04592 ₿0.000045	$0.04561 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4532	RigoBlock GRG	$0.08268 ₿0.000037	0.86	$544.95K ₿248.45	$0.08288 ₿0.000051	$0.08192 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4533	BiFi BIFI	$0.0008997 ₿0.000000081	-0.85	$544.83K ₿45.4	$0.00106 ₿0.000000083	$0.0008872 ₿0.000000077	$18.13K ₿0.57	$898.09K ₿80.79	$544.83K ₿45.4
4536	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.35 ₿0.000059	$5.31 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4539	Stride Staked TIA STTIA	$0.7163 ₿0.00016	0.31	$542.66K ₿0	$0.7217 ₿0.00016	$0.6774 ₿0.00016	$1.12K ₿5.39	$542.66K	$542.66K ₿0
4540	WATER Coin WATER	$0.00000742	-1.28	$542.33K	$0.000007969	$0.000007199	$13.52K	$542.33K	$542.33K
4541	Stobox Token STBU	$0.004371 ₿0.0000036	-2.39	$541.67K ₿352.96	$0.004609 ₿0.0000038	$0.00413 ₿0.0000031	$112.53K ₿15.9	$650.01K ₿368.26	$541.67K ₿352.96
4542	Aston Villa Fan Token AVL	$0.107 ₿0.000019	0.64	$540.76K ₿24.07	$0.1141 ₿0.000020	$0.1016 ₿0.000016	$60.92K ₿13.7	$1.07M ₿192.33	$540.76K ₿24.07
4543	Mumu MUMU	$0.000000000789 ₿0.00000000000018	0.41	$542.87K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$58.63K ₿0.59	$542.87K ₿189.03	$542.87K ₿0
4545	Factor FCTR	$0.03617 ₿0.0000015	0.01*	$542.6K ₿22.9	$0.03662 ₿0.0000015	$0.03589 ₿0.0000015	$3.84K ₿0.19	$3.62M ₿152.63	$542.6K ₿22.9
4547	ヌルズ NULS	$0.004724 ₿0.000012	4.24	$539.74K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.67 ₿199.6	$630.46K ₿1.62K	$539.74K ₿1.38K
4548	DOGC DOGC	$0.00000539	-9.69	$539.48K	$0.00000618	$0.00000537	$52.24K	$539.48K	$539.48K
4555	Bondly BONDLY	$0.0005463 ₿0.000000069	1.91	$537.4K ₿68.68	$0.00056 ₿0.000000080	$0.0005314 ₿0.000000067	$44.3K ₿4.64	$537.4K ₿68.68	$537.4K ₿68.68
4558	Vidya VIDYA	$0.01227 ₿0.0000010	4.40	$536.93K ₿43.26	$0.0133 ₿0.0000010	$0.01086 ₿0.0000010	$41.25K ₿4.91	$613.87K ₿52.3	$536.93K ₿43.26
4562	Crowny Token CRWNY	$0.0007648 ₿0.00000012	14.18	$535.84K ₿83.28	$0.0007777 ₿0.00000012	$0.0006677 ₿0.00000011	$2.78K ₿0.05	$621.88K ₿96.65	$535.84K ₿83.28
4563	POWSCHE POWSCHE	$0.005373	9.54	$535.43K	$0.005485	$0.004902	$67.2K	$535.43K	$535.43K
4565	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.000401 ₿0.0000000044	$0.0003802 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4568	Göztepe S.K. Fan Token GOZ	$0.1384 ₿0.000017	-0.86	$532.85K ₿41.8	$0.1418 ₿0.000018	$0.1362 ₿0.000016	$31.82K ₿7.9	$968.82K ₿123.49	$532.85K ₿41.8
4570	LEA AI LEA	$0.0005341	0.49	$532K	$0.0005675	$0.0005315	$4.59K	$532K	$532K
4571	Swan Chain SWAN	$0.001509	-11.80	$531.56K	$0.001711	$0.001505	$12.11K	$1.51M	$531.56K
4572	supercycle(real) SUPERCYCLE	$0.0005374	-2.76	$531.3K	$0.0005764	$0.0005352	$3.72K	$531.3K	$531.3K
4573	Memes AI MEMESAI	$0.0005293	5.66	$530.74K	$0.0005673	$0.0004983	$64.59K	$530.74K	$530.74K
4574	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4575	XDEFI XDEFI	$0.004077 ₿0.0000018	0.30	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4576	Xi Token XI	$0.001259 ₿0.000000085	-10.84	$530.08K ₿35.8	$0.001506 ₿0.000000092	$0.001116 ₿0.000000077	$862.47 ₿0.21	$1.26M ₿85.05	$530.08K ₿35.8
4577	Ryo Currency RYO	$0.008843 ₿0.00000026	-0.93	$529.13K ₿13.6	$0.008929 ₿0.00000044	$0.008765 ₿0.00000021	$1.46K ₿0.1	$779.88K ₿23.22	$529.13K ₿13.6
4582	フェザーコイン FTC	$0.001813 ₿0.000000066	-0.47	$527.95K ₿18.26	$0.004462 ₿0.000000066	$0.001798 ₿0.000000064	$39.12 ₿0.48	$528.23K ₿22.18	$527.95K ₿18.26
4585	Wall Street Memes WSM	$0.0002801 ₿0.00000011	-1.38	$527.26K ₿224.5	$0.0002859 ₿0.00000012	$0.0002798 ₿0.00000011	$6.14 ₿35.62	$560.31K ₿238.57	$527.26K ₿224.5
4586	ZMINE ZMN	$0.01289 ₿0.00000018	0.24	$527.22K ₿109.7	$0.01318 ₿0.00000018	$0.01275 ₿0.00000017	$1.71K ₿0.01	$527.22K ₿20.96	$527.22K ₿109.7
4589	Apeiron APRS	$0.002669 ₿0.000011	-0.38	$527.75K ₿0	$0.00275 ₿0.000013	$0.002559 ₿0.000011	$11.76K ₿186.13	$2.67M ₿11.93K	$527.75K ₿0
4591	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9837	-0.28	$525.49K	$0.9877	$0.9827	$4.43	$525.49K	$525.49K
4592	PlotX PLOT	$0.005034 ₿0.00000013	0.69	$524.94K ₿14.08	$0.005048 ₿0.00000013	$0.004971 ₿0.00000011	$322.78 ₿1.68	$1.01M ₿26.99	$524.94K ₿14.08
4595	Gora GORA	$0.01378 ₿0.0000075	1.11	$523.89K ₿48.58	$0.014 ₿0.0000081	$0.01348 ₿0.0000073	$1.02K ₿0.57	$1.38M ₿48.58	$523.89K ₿48.58
4600	Precipitate.ai RAIN	$0.0005222 ₿0.00000016	4.10	$522.19K ₿168.98	$0.0005254 ₿0.00000017	$0.0004994 ₿0.00000016	$915.32 ₿1.27	$522.19K ₿168.98	$522.19K ₿168.98
4608	RIBBIT RBT	$0.00000128 ₿0.000000000093	-1.03	$522.24K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$990.83 ₿0.66	$522.24K ₿38.1	$522.24K ₿38.1
4609	Decimated DIO	$0.0009569 ₿0.00000053	-1.37	$519.85K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$81.53K ₿2.61	$956.91K ₿536.73	$519.85K ₿217.26
4610	web3war FPS	$0.0128 ₿0.0000023	-0.58	$520.44K ₿42.12	$0.01451 ₿0.0000024	$0.01262 ₿0.0000023	$56.57K ₿0.18	$1.92M ₿360.19	$520.44K ₿42.12
4611	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.83	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.000586 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4612	LandWolf WOLF	$0.00005212	-1.66	$521.21K	$0.00005441	$0.00005187	$80.37	$521.21K	$521.21K
4614	PunkCity PUNK	$0.01191 ₿0.000054	-4.78	$518.09K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$551.13 ₿1.06	$593.13K ₿2.7K	$518.09K ₿1.03K
4615	Spore SPORE	$0.000518	-2.79	$518.01K	$0.000545	$0.000517	$81.19K	$518.01K	$518.01K
4617	X2Y2 X2Y2	$0.00137 ₿0.00000018	0.77	$517.37K ₿70.14	$0.001399 ₿0.00000018	$0.001359 ₿0.00000018	$76.26K ₿6.86	$1.37M ₿110.53	$517.37K ₿70.14
4619	CyberDEX CYDX	$0.001537	6.81	$514.32K	$0.001595	$0.001432	$6.01K	$2.46M	$514.32K
4621	Artem ARTEM	$0.00125 ₿0.000000061	-1.39	$514.27K ₿23.3	$0.001268 ₿0.000000061	$0.001249 ₿0.000000059	$11.48K ₿0.33	$1.25M ₿60.79	$514.27K ₿23.3
4624	Giveth GIV	$0.001336 ₿0.00000020	-4.89	$512.53K ₿43.19	$0.001452 ₿0.00000021	$0.001335 ₿0.00000020	$62.54K ₿1.27	$1.34M ₿206.61	$512.53K ₿43.19
4625	Mazze MAZZE	$0.0001959 ₿0.00000012	-0.28	$511.57K ₿308.6	$0.0002093 ₿0.00000014	$0.0001959 ₿0.000000077	$1.11K ₿29.65	$947.64K ₿585.1	$511.57K ₿308.6
4627	SafeMoon Inu SMI	$0.0000005111 ₿0.000000000018	1.08	$511.25K ₿18.08	$0.0000005213 ₿0.000000000018	$0.0000005054 ₿0.000000000018	$17.35 ₿0	$511.25K ₿18.08	$511.25K ₿18.08
4631	Monavale MONA	$48.87 ₿0.0024	0.09	$510.94K ₿25.04	$50 ₿0.0025	$48.4 ₿0.0023	$18.34 ₿0.11	$552.18K ₿27.13	$510.94K ₿25.04
4632	LOL LOL	$0.0005241	3.95	$510.62K	$0.0005513	$0.0005042	$5.08K	$510.62K	$510.62K
4634	GAM3S.GG G3	$0.000841 ₿0.0000026	0.60	$507.9K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$284.6K ₿93.69	$840.88K ₿2.66K	$507.9K ₿0
4639	Decentral Games DG	$0.0005435 ₿0.00000057	-2.60	$505.68K ₿437.08	$0.000578 ₿0.00000062	$0.0004119 ₿0.00000055	$251.27 ₿0	$505.68K ₿437.08	$505.68K ₿437.08
4641	Safe Haven SHA	$0.00005929 ₿0.0000000049	3.77	$504.04K ₿41.98	$0.00005957 ₿0.0000000056	$0.00005526 ₿0.0000000039	$260.54 ₿0.11	$504.04K ₿41.98	$504.04K ₿41.98
4642	WiFi Map WIFI	$0.0008551 ₿0.0000018	-7.42	$503.88K ₿566.16	$0.0009696 ₿0.0000019	$0.0008473 ₿0.0000018	$10.14K ₿12.9	$855.18K ₿1.84K	$503.88K ₿566.16
4648	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0596 ₿0.00000065	$0.05129 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4649	DrPepe.ai BRYAN	$0.000000000564	1.22	$501.17K	$0.000000000568	$0.000000000556	$11.35	$501.17K	$501.17K
4650	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.12	$500.78K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.78K ₿28.96	$500.78K ₿0
4652	Forward FORWARD	$0.0001003 ₿0.000000096	0.33	$500.48K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$140.45K ₿21.16	$501.05K ₿484.97	$500.48K ₿391.45
4654	Transhuman Coin THC	$0.0000732 ₿0.0000000018	-0.08	$499.84K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$144.84 ₿0	$499.84K ₿12.65	$499.84K ₿0
4655	Shifu SHIFU	$0.00000546	0	$499.69K	$0	$0	$623.32	$545.74K	$499.69K
4656	Garlicoin GRLC	$0.007255 ₿0.00000016	-48.08	$499.42K ₿10.96	$0.01436 ₿0.00000017	$0.007011 ₿0.00000015	$0.15 ₿0	$500.66K ₿11.05	$499.42K ₿10.96
4662	Iona by Virtuals IONA	$0.0004978	-4.52	$497.29K	$0.0005342	$0.0004924	$18.76	$497.29K	$497.29K
4663	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-5.95	$497.28K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.39K ₿33.71	$512.77K ₿348.29	$497.28K ₿337.77
4667	Acquire.Fi ACQ	$0.001712 ₿0.00000047	-0.71	$495.01K ₿133.17	$0.001769 ₿0.00000049	$0.001703 ₿0.00000043	$40.59K ₿3.12	$511.01K ₿143.01	$495.01K ₿133.17
4669	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,030.29	0.80	$493.75K	$3,074.77	$3,006.13	$12.75K	$493.75K	$493.75K
4671	Engines of Fury FURY	$0.008422	2.12	$491.25K	$0.00901 ₿0.	$0.00817 ₿0.	$110.72K ₿0	$1M	$491.25K
4677	Tri Sigma TRISIG	$0.0004918	-4.28	$491.75K	$0.000524	$0.0004918	$78.84K	$491.75K	$491.75K
4678	BananaCat BCAT	$0.0005205 ₿0.000000026	-5.34	$491.63K ₿25.48	$0.0005606 ₿0.000000029	$0.0005204 ₿0.000000026	$88.86K ₿0.05	$491.63K ₿25.48	$491.63K ₿25.48
4680	Hacash HAC	$0.3111 ₿0.00022	-1.00	$491.39K ₿173.4	$0.3176 ₿0.00026	$0.3082 ₿0.00022	$28.69K ₿1.7	$491.44K ₿173.41	$491.39K ₿173.4
4683	Forgotten Playland FP	$0.0001201 ₿0.00000071	1.04	$489.71K ₿391.31	$0.0001216 ₿0.00000078	$0.000115 ₿0.00000071	$15.63 ₿7.01	$957.74K ₿7.12K	$489.71K ₿391.31
4684	Pepe on SOL PEPE	$0.0004916	-2.38	$491.7K	$0.0005255	$0.0004894	$7.99K	$491.7K	$491.7K
4686	H2 Finance $H2	$0.0006925	-1.42	$489.08K	$0.000724	$0.0006902	$3.23K	$5.14M	$489.08K
4689	ORC ORC	$0.0004895	-2.47	$489.58K	$0.0005091	$0.0004758	$1.59K	$489.58K	$489.58K
4695	ApeScreener APES	$0.004843	2.05	$484.33K	$0.004852	$0.004741	$107.15	$484.33K	$484.33K
4696	Dasha VVAIFU	$0.0004874	-0.03	$483.96K	$0.0005032	$0.0004816	$386.19K	$483.96K	$483.96K
4698	Smart Layer Network SLN	$0.006322 ₿0.000045	-4.07	$499.7K ₿729.86	$0.01289 ₿0.000049	$0.005064 ₿0.000044	$95.75K ₿41.66	$632.27K ₿4.6K	$499.7K ₿729.86
4699	Hummingbot HBOT	$0.0008741 ₿0.000000047	0.37	$483.63K ₿26	$0.0008838 ₿0.000000050	$0.0008687 ₿0.000000047	$78.27 ₿0	$874.13K ₿47.9	$483.63K ₿26
4701	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8725 ₿0.0000096	$0.8362 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4703	She Rises AKA	$0.0004811	0.27	$481.02K	$0.000496	$0.000465	$46.2K	$481.02K	$481.02K
4708	Joystream JOY	$0.0004319 ₿0.00000026	3.75	$478.89K ₿234.77	$0.0004718 ₿0.00000026	$0.0004153 ₿0.00000025	$113.38K ₿13	$487.4K ₿279.97	$478.89K ₿234.77
4709	PointPay PXP	$0.01589	1.60	$476.89K	$0.0159	$0.01563	$105.83K	$1.59M	$476.89K
4713	Banana BANANA	$0.09256 ₿0.000029	-6.03	$475.57K ₿182.59	$0.1002 ₿0.000031	$0.07815 ₿0.000029	$1.56K ₿1.32	$475.57K ₿307.85	$475.57K ₿182.59
4714	Ferma FERMA	$0.04311 ₿0.0000022	-0.46	$474.92K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$57.23K ₿1.29	$474.92K ₿24.22	$474.92K ₿24.22
4715	CatGPT CATGPT	$0.00009857	-3.07	$476.16K	$0.0001041	$0.00009765	$12.09K	$476.16K	$476.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}