24 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	Holdcoin HOLD	$0.0001456	1.18	$1.46M	$0.0001549	$0.0001436	$226.49K	$1.46M	$1.46M
3296	Abyss Token ABYSS	$0.006355 ₿0.00000016	1.95	$1.46M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$44.99K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3297	0xBitcoin 0XBTC	$0.1343 ₿0.0000010	9.80	$1.46M ₿11.41	$0.1344 ₿0.0000010	$0.1217 ₿0.00000094	$423.26 ₿0	$2.82M ₿22.11	$1.46M ₿11.41
3300	Wrapped DOG WDOG	$0.001447	0.08	$1.45M	$0.001532	$0.001429	$1.38M	$1.45M	$1.45M
3301	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	-8.09	$1.44M ₿0	$0.000003779 ₿0.00000000033	$0.00000343 ₿0.00000000017	$7.31K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3303	UNFK $UNFK	$0.000000016	1.14	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3305	ETHEREUM IS GOOD EBULL	$0.0001439	1.94	$1.44M	$0.0001444	$0.0001307	$89.98K	$1.44M	$1.44M
3307	Gains GAINS	$0.02626 ₿0.0000039	-0.08	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.2K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3308	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3309	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8229 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3311	GET Protocol GET	$0.3563 ₿0.000042	7.09	$1.43M ₿514.19	$0.3564 ₿0.000044	$0.3315 ₿0.000039	$7.42 ₿3.44	$8.17M ₿967.58	$1.43M ₿514.19
3315	VinuChain VC	$0.008679 ₿0.00000087	-1.25	$1.43M ₿121.79	$0.008921 ₿0.00000090	$0.008598 ₿0.00000086	$318.54K ₿20.28	$8.43M ₿868.41	$1.43M ₿121.79
3319	Hxro HXRO	$0.002276 ₿0.0000013	6.06	$1.41M ₿867.49	$0.002316 ₿0.0000014	$0.002146 ₿0.0000013	$171.83 ₿0.63	$2.28M ₿1.4K	$1.41M ₿867.49
3322	REVV REVV	$0.001269 ₿0.00000021	-1.02	$1.41M ₿175.16	$0.001325 ₿0.00000022	$0.001259 ₿0.00000021	$150.3K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3323	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$4.53K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3324	Chirpley CHRP	$0.001972 ₿0.00000037	-0.63	$1.41M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$82.24K ₿2.42	$1.97M ₿379.43	$1.41M ₿210.05
3325	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3327	Satori Network SATORI	$3	-3.23	$1.41M	$3.1	$3	$810.44	$1.5M	$1.41M
3328	Torum XTM	$0.007252 ₿0.00000095	-11.61	$1.41M ₿185.03	$0.01053 ₿0.00000095	$0.006727 ₿0.00000093	$90.17K ₿3.11	$5.77M ₿763.64	$1.41M ₿185.03
3329	Per Community PER	$0.002341 ₿0.00000021	1.26	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002301 ₿0.00000020	$253.07 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3332	Cyberperp CYB	$0.735	-0.06	$1.4M	$0.7504	$0.7248	$4.65K	$7.35M	$1.4M
3333	LUCA LUCA	$0.6087 ₿0.000012	-3.04	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.6087 ₿0.000011	$179.74K ₿27.97	$1.45M ₿684.63	$1.4M ₿95.6
3334	Clarity CLARITY	$0.001647	1.46	$1.4M	$0.001657	$0.001611	$131.79	$3.29M	$1.4M
3335	Wrapped USDM WUSDM	$1.08	0.04	$1.4M ₿0	$1.08	$1.07	$2.42K ₿7.92	$1.4M	$1.4M ₿0
3337	Engines of Fury FURY	$0.02799	4.23	$1.4M	$0.02934 ₿0.	$0.02515 ₿0.	$403.11K ₿0	$3.34M	$1.4M
3338	Bingus The Cat BINGUS	$0.001389 ₿0.0000000076	37.40	$1.4M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$55.65K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3339	Tema TEMA	$0.001397	-3.21	$1.4M	$0.001474	$0.001243	$497.38K	$1.4M	$1.4M
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.001397	-3.07	$1.4M	$0.001449	$0.001392	$324.84	$1.4M	$1.4M
3341	Hemule HEMULE	$0.001422 ₿0.00000025	-4.15	$1.4M ₿247.6	$0.001505 ₿0.00000026	$0.001421 ₿0.00000022	$359.24K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3342	LockTrip LOC	$0.08437 ₿0.0000033	7.05	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3343	STEAM STEAM	$0.007044	0.16	$1.39M	$0.00709	$0.006975	$766.47	$7.04M	$1.39M
3344	Bitcoin Pro BTCP	$10.79 ₿0.00037	2.88	$1.39M ₿48.04	$10.82 ₿0.00055	$10.49 ₿0.00036	$3.41K ₿0.11	$22.67M ₿782	$1.39M ₿48.04
3345	Hasbulla's Cat BARSIK	$0.001398	0.09	$1.39M	$0.00143	$0.00137	$1.67M	$1.39M	$1.39M
3346	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3347	Geojam JAM	$0.0001832 ₿0.000000031	0.09	$1.39M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$120.89K ₿2.96	$1.47M ₿253.02	$1.39M ₿176.89
3349	QuantixAI QAI	$96.9 ₿0.000016	0.65	$1.38M ₿0	$97.23 ₿0.000018	$95.96 ₿0.000015	$3.7M ₿0.34	$968.87M ₿1.09	$1.38M ₿0
3351	レッドコイン RDD	$0.0000413 ₿0.0000000016	1.12	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004071 ₿0.0000000016	$308.5 ₿0.04	$1.38M	$1.38M ₿52.36
3355	Dedium DEDI	$0.02747	-18.15	$1.37M	$0.03422	$0.02696	$34.39K	$6.87M	$1.37M
3356	Buz Economy BUZ	$0.09137	0.77	$1.37M	$0.09142	$0.09067	$122.45K	$1.37M	$1.37M
3358	Chappyz CHAPZ	$0.0001928 ₿0.000000063	-4.40	$1.37M ₿150.53	$0.0002017 ₿0.000000066	$0.0001915 ₿0.000000063	$119.4K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3359	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.36	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.0001761 ₿0.0000000063	$49.64K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3360	21.co Wrapped BTC 21BTC	$105,208	1.38	$1.37M	$105,546	$103,116	$60.2K	$1.37M	$1.37M
3361	Carnomaly CARR	$0.0007801 ₿0.000000068	-2.33	$1.37M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$31.31K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3362	Gala Film FILM	$0.01056	8.86	$1.37M	$0.01057	$0.009662	$38.24	$1.37M	$1.37M
3363	TAO INU TAONU	$0.001472 ₿0.00000018	15.22	$1.37M ₿0	$0.001481 ₿0.00000019	$0.001268 ₿0.00000015	$49.67K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3365	Bifrost Voucher MANTA VMANTA	$0.2798	1.42	$1.37M	$0.2833	$0.2738	$120.14	$1.37M	$1.37M
3367	Tardi TARDI	$0.001359	6.41	$1.36M	$0.001363	$0.001277	$80.25	$1.36M	$1.36M
3372	HOLD EARN	$0.00321 ₿0.000000094	31.25	$1.36M ₿40.6	$0.0033 ₿0.000000095	$0.002444 ₿0.000000093	$2.48K ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3375	EarnBet EBET	$0.0002944 ₿0.000000021	1.32	$1.35M ₿101.72	$0.0002947 ₿0.000000021	$0.0002906 ₿0.000000021	$2.05K ₿0.05	$2.12M ₿159.01	$1.35M ₿101.72
3378	CoinBuck BUCK	$0.0001347 ₿0.0000000023	0.81	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$7.71 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3379	Sora Validator Token VAL	$0.02321 ₿0.0000069	14.52	$1.35M ₿486.34	$0.02322 ₿0.0000070	$0.02017 ₿0.0000059	$33.71K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3380	zkSwap Finance ZF	$0.002449 ₿0.00000074	-1.11	$1.35M ₿250.31	$0.002482 ₿0.00000078	$0.002433 ₿0.00000073	$161.49K ₿48.93	$1.86M ₿436.58	$1.35M ₿250.31
3381	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$185.33 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	Polka City POLC	$0.003266 ₿0.00000026	3.50	$1.34M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$290.67K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3384	Bonsai Coin BONSAICOIN	$0.00000007876	4.23	$1.34M	$0.0000000804	$0.00000007529	$343.96	$63.26M	$1.34M
3385	Whales Market WHALES	$0.05149 ₿0.000025	7.63	$1.34M ₿532.49	$0.0516 ₿0.000027	$0.04732 ₿0.000020	$10.52K ₿87.88	$5.14M ₿2.51K	$1.34M ₿532.49
3388	Blendr Network BLENDR	$0.0334 ₿0.000039	2.69	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$6.54K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3392	Tensorium TNSR	$0.001334	7.00	$1.33M	$0.001357	$0.001174	$34.43K	$1.33M	$1.33M
3394	WeSendit WSI	$0.00181 ₿0.00000024	-1.01	$1.33M ₿62.92	$0.001864 ₿0.00000024	$0.001801 ₿0.00000023	$92.36K ₿1.99	$2.7M ₿359.2	$1.33M ₿62.92
3396	Concentrated Voting Power CVP	$0.04111 ₿0.0000082	155.43	$1.33M ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$0.86 ₿74.43	$4.11M ₿823.04	$1.33M ₿266.58
3399	GooseFX GOFX	$0.00377 ₿0.00000042	3.35	$1.36M ₿126.76	$0.003822 ₿0.00000043	$0.003479 ₿0.00000041	$113.27K ₿0.24	$2.63M ₿295.62	$1.36M ₿126.76
3403	Mancium MANC	$0.1324 ₿0.000012	-10.73	$1.32M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$178.58 ₿1.75	$13.24M ₿1.21K	$1.32M ₿120.77
3404	Catana CATANA	$0.001322	-0.06	$1.32M	$0.001663	$0.001289	$216.58K	$1.32M	$1.32M
3406	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05146 ₿0.00000048	$0.05031 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3409	The Big Five BFT	$0.00001331 ₿0.0000000068	35.53	$1.32M ₿570.54	$0.00001361 ₿0.0000000082	$0.000009809 ₿0.0000000065	$143.17K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3414	Manifest MANIFEST	$0.001313	-7.61	$1.31M	$0.001569	$0.00126	$131.01K	$1.31M	$1.31M
3416	フュージョンコイン FSN	$0.0168 ₿0.0000026	-5.92	$1.31M ₿199.96	$0.01809 ₿0.0000028	$0.01671 ₿0.0000024	$169.97K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3417	MetaCene MAK	$0.006829	-2.04	$1.31M	$0.006986	$0.006818	$3.56M	$6.83M	$1.31M
3418	Anchor Protocol ANC	$0.003728 ₿0.00000028	4.98	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003496 ₿0.00000027	$53.64K ₿2.18	$3.75M ₿282.54	$1.31M ₿99
3419	GOATS GOATS	$0.00006915	1.92	$1.31M	$0.0000737	$0.00006705	$701.51K	$1.35M	$1.31M
3420	Big Data Protocol BDP	$0.05395 ₿0.0000037	0.54	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$183.87K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3422	AgentLayer AGENT	$0.002757	6.57	$1.35M	$0.003306	$0.002585	$149.14K	$2.75M	$1.35M
3424	Witnet WIT	$0.0009737 ₿0.00000013	-7.82	$1.29M ₿176.97	$0.001057 ₿0.00000013	$0.0009533 ₿0.00000012	$210.19K ₿3.35	$2.41M ₿331.93	$1.29M ₿176.97
3425	PKT PKT	$0.0003633 ₿0.000000050	1.49	$1.3M ₿218.24	$0.0003642 ₿0.000000056	$0.0003564 ₿0.000000048	$4.7 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3428	Convertible JPY Token CJPY	$0.006094 ₿0.000000088	0.84	$1.3M ₿2.82	$0.006093	$0.006033	$904.2 ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3429	BuildAI BUILD	$0.146 ₿0.0000080	12.13	$1.29M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$11.68K ₿2.4	$1.46M ₿80.24	$1.29M ₿71.13
3430	SUI Agents SUIAI	$0.01936	-1.01	$1.29M	$0.02019	$0.01922	$286.8K	$1.29M	$1.29M
3431	Nest Protocol NEST	$0.0002179 ₿0.000000055	4.68	$1.41M ₿327.48	$0.0005266 ₿0.000000057	$0.0001729 ₿0.000000051	$392.58K ₿1.46	$2.38M ₿552.27	$1.41M ₿327.48
3432	Catboy CATBOY	$0.00646 ₿0.0000014	1.66	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$237.14K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3436	BiFi BIFI	$0.002201 ₿0.000000081	0.19	$1.29M ₿45.4	$0.002332 ₿0.000000083	$0.002101 ₿0.000000077	$166.36K ₿0.57	$2.2M ₿80.79	$1.29M ₿45.4
3437	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3440	Sensi SENSI	$0.005338 ₿0.00000011	-1.15	$1.28M ₿24.55	$0.005468 ₿0.00000011	$0.005336 ₿0.00000011	$700.56 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3442	Cheese CHEESE	$0.001238	-6.48	$1.28M	$0.001344	$0.001126	$22.94K	$1.28M	$1.28M
3443	Tower TOWER	$0.000437 ₿0.00000016	-3.97	$1.28M ₿206.34	$0.0004568 ₿0.00000019	$0.000423 ₿0.00000015	$113.77K ₿14.49	$4.37M ₿1.63K	$1.28M ₿206.34
3444	XOXNO XOXNO	$0.02316	-0.77	$1.28M	$0.02359	$0.02302	$177.78K	$2.32M	$1.28M
3445	Elon Doge Token EDOGE	$0.000000002325 ₿0.000000000000043	0.81	$1.27M ₿23.92	$0.000000002342 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.12 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3446	Lynex LYNX	$0.01635 ₿0.0000052	2.07	$1.28M ₿142.56	$0.01641 ₿0.0000059	$0.01589 ₿0.0000050	$177.84K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3447	Based Chad CHAD	$0.0000183 ₿0.00000000074	-6.36	$1.27M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.51K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3448	Imaginary Ones BUBBLE	$0.00091	3.63	$1.26M	$0.0009117	$0.0008721	$209.75K	$9.06M	$1.26M
3450	r/FortNiteBR Bricks BRICK	$0.01977 ₿0.0000023	0.15	$1.27M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$2.24K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3452	Orange ORNJ	$0.01376 ₿0.0000080	-0.36	$1.26M ₿490.55	$0.01381 ₿0.0000087	$0.01321 ₿0.0000079	$209.24K ₿66.05	$1.38M ₿800.24	$1.26M ₿490.55
3453	FU FU	$0.00000713	1.20	$1.26M	$0.00000715	$0.000007019	$347.94	$1.26M	$1.26M
3458	HeadStarter HST	$0.006746 ₿0.00000047	-0.58	$1.26M ₿68.02	$0.006844 ₿0.00000048	$0.006705 ₿0.00000045	$101.58K ₿1.53	$16.88M ₿1.18K	$1.26M ₿68.02
3459	Tune.Fm JAM	$0.00007868 ₿0.0000000084	-0.49	$1.26M ₿37.71	$0.0000797 ₿0.0000000093	$0.0000704 ₿0.0000000082	$39.09K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3460	ナガコイン NGC	$0.01615 ₿0.00000062	1.19	$1.26M ₿49.11	$0.01646 ₿0.00000064	$0.01596 ₿0.00000060	$8.13K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3462	Solarcoin SLR	$0.01938 ₿0.00000034	1.12	$1.26M ₿22.13	$0.0194 ₿0.00000034	$0.01911 ₿0.00000033	$609.59 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3463	Sphynx Labs SPHYNX	$0.0008362 ₿0.00000012	0.81	$1.25M ₿243.25	$0.0008412 ₿0.00000012	$0.0008264 ₿0.00000011	$11.52 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3465	Safe Haven SHA	$0.0001475 ₿0.0000000049	9.73	$1.25M ₿41.98	$0.0001483 ₿0.0000000056	$0.0001339 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3467	Wefi WEFI	$0.02991 ₿0.0000016	-0.63	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$14.69K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}