Ergebnisseite 24 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	QuantixAI QAI	$95.57 ₿0.000016	-0.09	$1.37M ₿0	$96.64 ₿0.000018	$95.23 ₿0.000015	$5.15M ₿0.34	$955.71M ₿1.09	$1.37M ₿0
3304	REVV REVV	$0.001228 ₿0.00000021	-0.96	$1.36M ₿175.16	$0.001268 ₿0.00000022	$0.001219 ₿0.00000021	$143K ₿7.82	$3.69M ₿642.53	$1.36M ₿175.16
3305	Hemule HEMULE	$0.00139 ₿0.00000025	3.65	$1.36M ₿247.6	$0.001406 ₿0.00000026	$0.00134 ₿0.00000022	$391.16K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3306	Buz Economy BUZ	$0.09076	0.07	$1.36M	$0.09092	$0.09064	$112.89K	$1.36M	$1.36M
3309	BIAO on SOL BIAO	$0.001397	72.61	$1.4M	$0.001555	$0.0007982	$669.51K	$1.4M	$1.4M
3312	21.co Wrapped BTC 21BTC	$104,039	0.45	$1.35M	$105,262	$103,458	$44.33K	$1.35M	$1.35M
3314	Sora Validator Token VAL	$0.02322 ₿0.0000069	0.18	$1.35M ₿486.34	$0.02371 ₿0.0000070	$0.02028 ₿0.0000059	$32.98K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3315	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$559.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3316	BoxBet BXBT	$0.01575 ₿0.0000026	-4.71	$1.35M ₿201.19	$0.01701 ₿0.0000027	$0.01556 ₿0.0000026	$29.03K ₿0.23	$1.5M ₿257.55	$1.35M ₿201.19
3317	Reddcoin RDD	$0.00004025 ₿0.0000000016	1.59	$1.34M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003929 ₿0.0000000016	$110.85 ₿0.04	$1.35M	$1.34M ₿52.36
3318	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	-0.30	$1.34M ₿141.53	$0.008492 ₿0.00000024	$0.008232 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3319	Bird Dog BIRDDOG	$0.000003189 ₿0.00000000025	1.26	$1.34M ₿0	$0.000003279 ₿0.00000000033	$0.00000308 ₿0.00000000017	$7.3K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3320	ETHEREUM IS GOOD EBULL	$0.0001335	3.89	$1.34M	$0.0001349	$0.0001155	$107.57K	$1.34M	$1.34M
3321	Clarity CLARITY	$0.001572	-0.41	$1.34M	$0.001626	$0.001563	$30.45	$3.15M	$1.34M
3322	LUCA LUCA	$0.5791 ₿0.000012	-2.80	$1.34M ₿95.6	$0.5964 ₿0.000012	$0.5699 ₿0.000011	$180.69K ₿27.97	$1.38M ₿684.63	$1.34M ₿95.6
3323	Witnet WIT	$0.001003 ₿0.00000013	0.85	$1.34M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$211.63K ₿3.35	$2.51M ₿331.93	$1.34M ₿176.97
3324	Bingus The Cat BINGUS	$0.001337 ₿0.0000000076	5.30	$1.34M ₿0	$0.001379 ₿0.000000010	$0.001259 ₿0.0000000070	$7.01K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3325	NAGA NGC	$0.0171 ₿0.00000062	-0.49	$1.33M ₿49.11	$0.01807 ₿0.00000064	$0.01709 ₿0.00000060	$4.6K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3328	CoinBuck BUCK	$0.000133 ₿0.0000000023	-0.45	$1.33M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001328 ₿0.0000000022	$4.24 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3331	Injective Quants QUNT	$0.002195	-9.59	$1.33M	$0.002498	$0.002092	$11.75K	$1.33M	$1.33M
3332	STEAM STEAM	$0.00671	-0.65	$1.33M	$0.006931	$0.006597	$9.55K	$6.71M	$1.33M
3333	Geojam JAM	$0.0001745 ₿0.000000031	12.31	$1.32M ₿176.89	$0.000194 ₿0.000000033	$0.0001524 ₿0.000000030	$137.35K ₿2.96	$1.4M ₿253.02	$1.32M ₿176.89
3334	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05082 ₿0.00000048	$0.04968 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3336	SUI Agents SUIAI	$0.01975	1.69	$1.32M	$0.02081	$0.01938	$292.27K	$1.32M	$1.32M
3337	Chirpley CHRP	$0.001847 ₿0.00000037	1.22	$1.32M ₿210.05	$0.002194 ₿0.00000041	$0.001801 ₿0.00000037	$276.63K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3338	Cyberperp CYB	$0.6896	-0.67	$1.32M	$0.7162	$0.6719	$6.29K	$6.9M	$1.32M
3339	Imaginary Ones BUBBLE	$0.0009399	-2.04	$1.32M	$0.0009739	$0.0009368	$198.69K	$9.46M	$1.32M
3342	VinuChain VC	$0.008 ₿0.00000087	-2.28	$1.31M ₿121.79	$0.008242 ₿0.00000090	$0.007934 ₿0.00000086	$334.64K ₿20.28	$7.76M ₿868.41	$1.31M ₿121.79
3343	Gleec Coin GLEEC	$0.007022 ₿0.00000015	0.01*	$1.31M ₿27.53	$0.007023 ₿0.00000017	$0.007021 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3346	Bonsai Coin BONSAICOIN	$0.00000007685	-5.23	$1.31M	$0.00000008403	$0.00000007583	$1.82K	$61.72M	$1.31M
3347	IRISnet IRIS	$0.0008171 ₿0.00000054	-5.73	$1.31M ₿884.57	$0.000903 ₿0.00000057	$0.0007934 ₿0.00000054	$243.43K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3349	Max on ETH MAXETH	$0.0000013	-13.75	$1.3M	$0.000001509	$0.0000013	$140.14K	$1.3M	$1.3M
3351	LockTrip LOC	$0.07882 ₿0.0000033	-0.08	$1.3M ₿54.8	$0.07888 ₿0.0000033	$0.07752 ₿0.0000033	$14.24 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3352	Solarcoin SLR	$0.02006 ₿0.00000034	0.20	$1.3M ₿22.13	$0.02022 ₿0.00000034	$0.01983 ₿0.00000033	$1.99K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3354	KIKICat KIKI	$0.001299	-7.30	$1.3M	$0.001432	$0.00129	$492.48K	$1.3M	$1.3M
3355	Engines of Fury FURY	$0.02596	-11.34	$1.3M	$0.03031 ₿0.	$0.02592 ₿0.	$455.24K ₿0	$3.09M	$1.3M
3356	BiFi BIFI	$0.002213 ₿0.000000081	-4.49	$1.3M ₿45.4	$0.002403 ₿0.000000083	$0.002115 ₿0.000000077	$186.31K ₿0.57	$2.21M ₿80.79	$1.3M ₿45.4
3357	XOXNO XOXNO	$0.0235	0.16	$1.29M	$0.02407	$0.02347	$136.84K	$2.35M	$1.29M
3358	Jupiter JUP	$0.001293 ₿0.000000018	12.90	$1.29M ₿18.16	$0.001374 ₿0.000000018	$0.001145 ₿0.000000016	$36.75K ₿0.81	$1.29M ₿18.16	$1.29M ₿18.16
3359	Troy TROY	$0.0001293 ₿0.000000045	0.19	$1.29M ₿458.24	$0.0001324 ₿0.000000047	$0.0001267 ₿0.000000045	$942.42K ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3360	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	0	$1.29M ₿37.63	$0	$0	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3363	ElonRWA ELONRWA	$0.00003808	0.52	$1.28M	$0.00003894	$0.00003771	$842.42	$2.65M	$1.28M
3364	Convertible JPY Token CJPY	$0.006029 ₿0.000000088	0.45	$1.28M ₿2.82	$0.006092	$0.006002	$3.33K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3368	ASX Capital ASX	$0.1751 ₿0.0000038	0.55	$1.28M ₿0	$0.1818 ₿0.0000039	$0.173 ₿0.0000038	$151.95 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3369	Pundi X PURSE PURSE	$0.0000464 ₿0.0000000046	4.50	$1.27M ₿129.93	$0.00005383 ₿0.0000000050	$0.0000444 ₿0.0000000046	$15.2K ₿18.82	$2.35M ₿244.89	$1.27M ₿129.93
3371	zkSwap Finance ZF	$0.00231 ₿0.00000074	-1.90	$1.27M ₿250.31	$0.002427 ₿0.00000078	$0.002285 ₿0.00000073	$135.69K ₿48.93	$1.76M ₿436.58	$1.27M ₿250.31
3372	FUSION FSN	$0.01627 ₿0.0000026	-12.11	$1.27M ₿199.96	$0.01992 ₿0.0000028	$0.01624 ₿0.0000024	$167.48K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3375	Home3 HTS	$0.01596	-1.99	$1.27M	$0.01719	$0.01593	$4.16K	$1.54M	$1.27M
3377	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-0.77	$1.27M ₿23.92	$0.000000002326 ₿0.000000000000043	$0.000000002304 ₿0.000000000000042	$1.06 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3379	r/FortNiteBR Bricks BRICK	$0.01977 ₿0.0000023	-0.83	$1.27M ₿153.31	$0.02032 ₿0.0000024	$0.01977 ₿0.0000022	$388.21 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3382	Edge Matrix Computing EMC	$0.005584 ₿0.000026	3.31	$1.26M ₿0	$0.005613 ₿0.000026	$0.005399 ₿0.000024	$66.02K ₿10.02	$5.47M ₿26.37K	$1.26M ₿0
3386	Abyss Token ABYSS	$0.0055 ₿0.00000016	-11.24	$1.26M ₿38.03	$0.00637 ₿0.00000016	$0.005434 ₿0.00000015	$36.58K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3387	PKT PKT	$0.0003523 ₿0.000000050	0.71	$1.26M ₿218.24	$0.0003629 ₿0.000000056	$0.0003497 ₿0.000000048	$689.93 ₿1.35	$2.11M ₿304.35	$1.26M ₿218.24
3390	Dither DITH	$0.01256 ₿0.0000022	-16.53	$1.26M ₿0	$0.01517 ₿0.0000025	$0.01256 ₿0.0000021	$18K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3392	Dolos The Bully BULLY	$0.001306	-5.36	$1.26M	$0.001459	$0.001293	$1M	$1.26M	$1.26M
3395	Mindscraft MINDS	$0.001264	11.99	$1.25M	$0.001276	$0.0009704	$18.68K	$1.25M	$1.25M
3397	Salvator Mundi MUNDI	$0.001257	-10.74	$1.25M	$0.001557	$0.001249	$36.22K	$1.25M	$1.25M
3398	Silly Dragon SILLY	$0.001254 ₿0.00000039	-14.65	$1.25M ₿391.36	$0.001503 ₿0.00000041	$0.001244 ₿0.00000038	$816.14K ₿86.64	$1.25M ₿391.36	$1.25M ₿391.36
3400	I love puppies PUPPIES	$0.00000002959 ₿0.000000000010	0.03	$1.25M ₿0	$0.00000003008 ₿0.000000000011	$0.00000002887 ₿0.0000000000076	$441.62K ₿29.47	$1.25M	$1.25M ₿0
3401	PlayZap PZP	$0.01503 ₿0.0000043	1.49	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.0146 ₿0.0000042	$246.28K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3402	Tower TOWER	$0.0004259 ₿0.00000016	5.20	$1.24M ₿206.34	$0.0004509 ₿0.00000019	$0.0004048 ₿0.00000015	$148.57K ₿14.49	$4.26M ₿1.63K	$1.24M ₿206.34
3403	Sensi SENSI	$0.00518 ₿0.00000011	-0.02	$1.24M ₿24.55	$0.005261 ₿0.00000011	$0.005148 ₿0.00000011	$7.55 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3404	Neoxa NEOX	$0.0001549 ₿0.000000035	-12.46	$1.24M ₿173.71	$0.000177 ₿0.000000036	$0.0001421 ₿0.000000033	$29.27K ₿7.24	$1.24M ₿743.18	$1.24M ₿173.71
3405	StarryNift SNIFT	$0.008071	-0.26	$1.24M	$0.008234	$0.008052	$600.52K	$8.07M	$1.24M
3407	Believe In Something BIS	$0.001244	36.60	$1.24M	$0.002077	$0.0008901	$371.48K	$1.24M	$1.24M
3411	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.28	$1.23M ₿20.99	$0.01913 ₿0.00000036	$0.01901 ₿0.00000035	$35.53K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3412	Flamengo Fan Token MENGO	$0.1028 ₿0.0000097	-2.15	$1.23M ₿126.5	$0.1083 ₿0.0000097	$0.1013 ₿0.0000094	$196.73K ₿2.2	$3.1M ₿291.89	$1.23M ₿126.5
3413	Bitcoin Pro BTCP	$9.54 ₿0.00037	-4.75	$1.23M ₿48.04	$10.04 ₿0.00055	$9.5 ₿0.00036	$2.32K ₿0.11	$20.02M ₿782	$1.23M ₿48.04
3414	HeadStarter HST	$0.00658 ₿0.00000047	-0.20	$1.23M ₿68.02	$0.006651 ₿0.00000048	$0.006571 ₿0.00000045	$100.15K ₿1.53	$16.45M ₿1.18K	$1.23M ₿68.02
3416	Iona by Virtuals IONA	$0.001228	-20.94	$1.23M	$0.001635	$0.001203	$153.66K	$1.23M	$1.23M
3417	Sphynx Labs SPHYNX	$0.0008171 ₿0.00000012	-1.42	$1.23M ₿243.25	$0.0008403 ₿0.00000012	$0.0008156 ₿0.00000011	$488.21 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3418	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	Lynex LYNX	$0.01579 ₿0.0000052	-0.41	$1.23M ₿142.56	$0.016 ₿0.0000059	$0.01543 ₿0.0000050	$209.1K ₿6.29	$4.79M ₿702.48	$1.23M ₿142.56
3421	WeSendit WSI	$0.001629 ₿0.00000024	-5.01	$1.22M ₿62.92	$0.001769 ₿0.00000024	$0.001629 ₿0.00000023	$171K ₿1.99	$2.43M ₿359.2	$1.22M ₿62.92
3422	DOLA Borrowing Right DBR	$0.07032 ₿0.0000024	0.13	$1.22M ₿19.39	$0.07103 ₿0.0000024	$0.06933 ₿0.0000023	$30.71K ₿0.13	$2.34M ₿62.97	$1.22M ₿19.39
3423	Tema TEMA	$0.001223	-0.70	$1.22M	$0.001372	$0.001192	$401.86K	$1.22M	$1.22M
3424	MindAI MDAI	$1.33 ₿0.00015	-3.37	$1.22M ₿149.04	$1.42 ₿0.00017	$1.33 ₿0.00014	$12.64K ₿1.89	$1.33M ₿155.12	$1.22M ₿149.04
3427	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.22M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$67.05K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3428	W Coin WCO	$0.0004195	-6.74	$1.22M	$0.0004498	$0.0004194	$149.72K	$4.2M	$1.22M
3432	Chappyz CHAPZ	$0.0001707 ₿0.000000063	-5.74	$1.21M ₿150.53	$0.0001811 ₿0.000000066	$0.0001702 ₿0.000000063	$111.99K ₿8.86	$1.71M ₿634.84	$1.21M ₿150.53
3434	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06438 ₿0.00000061	$0.06085 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3438	Joystream JOY	$0.001108 ₿0.00000026	-2.51	$1.21M ₿234.77	$0.001164 ₿0.00000026	$0.00103 ₿0.00000025	$110.59K ₿13	$1.23M ₿279.97	$1.21M ₿234.77
3439	Luminous LUM	$1.22	-14.25	$1.22M	$1.5	$0.9615	$224.32K	$1.22M	$1.22M
3440	ZBIT•BLUE•BITCOIN ZBIT	$0.05757 ₿0.000039	-6.04	$1.21M ₿893.25	$0.0618 ₿0.000086	$0.05718 ₿0.000034	$193.81 ₿13.75	$1.21M ₿893.25	$1.21M ₿893.25
3441	Databot DATA	$0.001298 ₿0.000000029	3.45	$1.21M ₿27.86	$0.001319 ₿0.000000029	$0.001251 ₿0.000000027	$1.86K ₿0.13	$1.3M ₿29.66	$1.21M ₿27.86
3442	BSCPAD BSCPAD	$0.01526 ₿0.0000023	-1.05	$1.21M ₿191.95	$0.01586 ₿0.0000024	$0.01513 ₿0.0000018	$360.1K ₿17.36	$2.68M ₿425.52	$1.21M ₿191.95
3443	Unstake NSTK	$0.01858 ₿0.0000014	-3.64	$1.21M ₿95.82	$0.01928 ₿0.0000015	$0.01801 ₿0.0000012	$0.01 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3444	HOLD EARN	$0.002866 ₿0.000000094	-4.96	$1.21M ₿40.6	$0.003103 ₿0.000000095	$0.002856 ₿0.000000093	$78.1 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3445	DeFi Land DFL	$0.0001691 ₿0.000000024	6.66	$1.21M ₿171.55	$0.0001827 ₿0.000000025	$0.0001585 ₿0.000000023	$116.52K ₿0.42	$1.69M ₿240.35	$1.21M ₿171.55
3448	BuildAI BUILD	$0.1355 ₿0.0000080	5.21	$1.2M ₿71.13	$0.139 ₿0.0000084	$0.1282 ₿0.0000063	$3.13K ₿2.4	$1.36M ₿80.24	$1.2M ₿71.13
3449	Dypius DYP	$0.007677 ₿0.00000097	-8.25	$1.2M ₿82.04	$0.009884 ₿0.0000010	$0.007574 ₿0.00000071	$210.2K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3450	Suncat SUNCAT	$0.001199	-4.62	$1.2M	$0.0013	$0.001188	$2.08M	$1.2M	$1.2M
3451	Catboy CATBOY	$0.005977 ₿0.0000014	-1.67	$1.2M ₿269.44	$0.006098 ₿0.0000017	$0.005932 ₿0.0000013	$263.63K ₿16.9	$1.2M ₿283.53	$1.2M ₿269.44
3453	Bit Game Verse Token BGVT	$0.00002163 ₿0.00000000036	-1.42	$1.19M ₿19.97	$0.00002224	$0.00002159	$6.37K ₿0	$1.21M ₿20.15	$1.19M ₿19.97
3454	Alchemist MIST	$0.4779 ₿0.000016	-0.63	$1.19M ₿36.57	$0.4875 ₿0.000016	$0.4736 ₿0.000016	$123.77 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3456	Help HELP	$13.11	6.29	$1.19M	$13.72	$12.3	$6.92K	$3.93M	$1.19M
3457	Kimbo KIMBO	$0.00001646 ₿0.0000000046	-2.59	$1.14M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$137.96K ₿40.01	$1.14M ₿325.76	$1.14M ₿325.76
3458	MerlinSwap MP	$0.0003782 ₿0.000000097	0.23	$1.19M ₿308.04	$0.0003797 ₿0.00000010	$0.0003763 ₿0.00000010	$159.33K ₿19.83	$7.93M ₿2.05K	$1.19M ₿308.04
3459	Tardi TARDI	$0.001189	-4.33	$1.19M	$0.001286	$0.001163	$6.33K	$1.19M	$1.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}