Ergebnisseite 24 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	SocialGood SG	$0.08771 ₿0.00000036	-10.62	$2M ₿8.7	$0.1118 ₿0.00000038	$0.08695 ₿0.00000035	$771.29K ₿0.42	$2.38M ₿9.98	$2M ₿8.7
2944	Decentral Games DG	$0.002138 ₿0.00000057	-0.58	$2M ₿437.08	$0.002158 ₿0.00000062	$0.001953 ₿0.00000055	$36.25 ₿0	$2M ₿437.08	$2M ₿437.08
2945	CONDO CONDO	$0.0001999	-0.99	$2M	$0.0002068	$0.0001993	$330.89	$2M	$2M
2951	EDEN EDEN	$0.01312 ₿0.0000017	-1.78	$1.99M ₿253.21	$0.01356 ₿0.0000018	$0.01306 ₿0.0000016	$156.11K ₿3.08	$2.09M ₿263.15	$1.99M ₿253.21
2952	HOLD EARN	$0.004707 ₿0.000000094	1.07	$1.99M ₿40.6	$0.005449 ₿0.000000095	$0.004444 ₿0.000000093	$501.6 ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Kimbo KIMBO	$0.00002864 ₿0.0000000046	4.69	$1.99M ₿325.76	$0.00002977 ₿0.0000000048	$0.00002733 ₿0.0000000043	$146.18K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2956	Bridged TrueUSD TUSD	$0.9876 ₿0.000014	5,889.27	$1.98M ₿0	$0.9974 ₿0.000014	$0.01643 ₿0.000014	$194.89 ₿0.03	$1.98M	$1.98M ₿0
2957	Findora FRA	$0.0001706 ₿0.000000016	-1.17	$1.98M ₿193.48	$0.0001807 ₿0.000000017	$0.0001668 ₿0.000000016	$93.34K ₿6.03	$3.59M ₿350.5	$1.98M ₿193.48
2958	Warthog WART	$0.2184 ₿0.000011	2.44	$2.01M ₿0	$0.2363 ₿0.000012	$0.2131 ₿0.000010	$50.11K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2959	BananaCat BCAT	$0.002091 ₿0.000000026	8.11	$1.98M ₿25.48	$0.002152 ₿0.000000029	$0.001933 ₿0.000000026	$71.16K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2960	Presearch PRE	$0.003342 ₿0.00000030	-2.89	$1.97M ₿162.64	$0.003504 ₿0.00000030	$0.003333 ₿0.00000029	$4.25K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2961	Edge Matrix Computing EMC	$0.008749 ₿0.000026	-12.58	$1.97M ₿0	$0.01021 ₿0.000026	$0.008749 ₿0.000024	$124.61K ₿10.02	$8.57M ₿26.37K	$1.97M ₿0
2963	Pikamoon PIKA	$0.0001104 ₿0.000000027	-3.20	$1.97M ₿0	$0.0001161 ₿0.000000028	$0.0001083 ₿0.000000024	$5K ₿8.73	$5.17M ₿1.36K	$1.97M ₿0
2964	MarsDAO MDAO	$0.02501 ₿0.0000025	0.04	$1.96M ₿194.87	$0.02504 ₿0.0000025	$0.02479 ₿0.0000023	$202.1K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2965	MILLI MILLI	$0.00000654 ₿0.000000000065	6.39	$1.97M ₿0	$0.000006559 ₿0.000000000071	$0.000005439 ₿0.000000000056	$210.3K ₿1.74	$1.97M ₿19.52	$1.97M ₿0
2966	UpRock UPT	$0.008946	-1.87	$1.96M	$0.009131	$0.008946	$60.26K	$8.93M	$1.96M
2967	Balance Tokens BALN	$0.07418 ₿0.0000028	3.46	$1.95M ₿0	$0.076 ₿0.0000029	$0.07058 ₿0.0000028	$5.47K ₿0.07	$1.95M ₿41.62	$1.95M ₿0
2968	Paribus PBX	$0.0002613 ₿0.000000033	-5.84	$1.95M ₿238.07	$0.0002776 ₿0.000000035	$0.0002549 ₿0.000000032	$278.48K ₿3.44	$2.43M ₿306.92	$1.95M ₿238.07
2969	UnlockProtocolToken UP	$0.007003	-2.13	$1.95M	$0.007241	$0.006952	$254.52	$7M	$1.95M
2970	Nexus NXS	$0.02427 ₿0.00000046	0.74	$1.95M ₿36.6	$0.05118 ₿0.00000046	$0.02267 ₿0.00000042	$59.03 ₿0.01	$1.95M ₿36.6	$1.95M ₿36.6
2971	Bird Dog BIRDDOG	$0.000004629 ₿0.00000000025	-3.24	$1.95M ₿0	$0.000004809 ₿0.00000000033	$0.000004619 ₿0.00000000017	$2.86K ₿17.5	$1.95M ₿107.68	$1.95M ₿0
2973	Roco Finance ROCO	$0.02081 ₿0.0000050	-1.23	$1.95M ₿129.77	$0.02139 ₿0.0000053	$0.02055 ₿0.0000046	$90.21K ₿4.67	$2.07M ₿499.29	$1.95M ₿129.77
2974	Bifrost Voucher MANTA VMANTA	$0.3985	0.74	$1.94M	$0.4131	$0.3874	$6.2	$1.94M	$1.94M
2977	Circuits of Value COVAL	$0.001086 ₿0.00000043	4.58	$1.94M ₿757.21	$0.001093 ₿0.00000045	$0.0008626 ₿0.00000042	$123.24K ₿16.85	$1.94M ₿757.21	$1.94M ₿757.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Exactly Protocol EXA	$0.6156 ₿0.000020	-2.62	$1.93M ₿4.27	$0.6455 ₿0.000020	$0.6017 ₿0.000019	$2.65K ₿0.05	$6.16M ₿203.69	$1.93M ₿4.27
2982	KEKE Terminal KEKE	$0.001918	-0.21	$1.93M	$0.00196	$0.001894	$1.33K	$1.93M	$1.93M
2983	Pleasure Coin NSFW	$0.00003042 ₿0.0000000011	0.68	$1.92M ₿61.4	$0.00003049 ₿0.0000000012	$0.00002951 ₿0.0000000011	$905.75 ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2984	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.24K ₿0	$2.2M ₿221.44	$1.92M ₿0
2985	Neoxa NEOX	$0.000245 ₿0.000000035	0.11	$1.92M ₿173.71	$0.000253 ₿0.000000036	$0.0002445 ₿0.000000033	$24.21K ₿7.24	$1.92M ₿743.18	$1.92M ₿173.71
2986	Chasm CAI	$0.01918	-0.90	$1.92M	$0.02223	$0.01894	$43.28K	$19.19M	$1.92M
2987	Koinos KOIN	$0.02304 ₿0.000011	5.44	$1.92M ₿468.65	$0.02401 ₿0.000012	$0.02166 ₿0.000011	$21.55K ₿1.97	$1.92M ₿468.65	$1.92M ₿468.65
2990	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7391 ₿0.0000068	$0.7219 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2996	Decimated DIO	$0.003505 ₿0.00000053	0.92	$1.91M ₿217.26	$0.003514 ₿0.00000054	$0.003429 ₿0.00000051	$260.28K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2998	Unmarshal MARSH	$0.02871 ₿0.0000033	1.89	$1.9M ₿175.22	$0.02903 ₿0.0000035	$0.02806 ₿0.0000033	$195.16K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
3001	Stash Inu STASH	$0.0001996 ₿0.000000024	-6.05	$1.88M ₿0	$0.0002133 ₿0.000000026	$0.0002 ₿0.000000021	$130.04K ₿7.14	$1.88M ₿244.04	$1.88M ₿0
3003	NavCoin NAV	$0.02432 ₿0.0000011	1.34	$1.88M ₿86.38	$0.02458 ₿0.0000011	$0.02399 ₿0.00000095	$55.63K ₿0.62	$1.88M	$1.88M ₿86.38
3005	ION ION	$87.87 ₿0.0054	-4.33	$1.87M ₿116.95	$93.3 ₿0.0057	$87.8 ₿0.0054	$1.78K ₿0.07	$1.87M ₿116.95	$1.87M ₿116.95
3007	BEPRO Network BEPRO	$0.0001867 ₿0.000000020	-7.09	$1.87M ₿204.08	$0.0002045 ₿0.000000021	$0.0001867 ₿0.000000019	$126.24K ₿11.6	$1.87M ₿204.08	$1.87M ₿204.08
3008	Hasbulla's Cat BARSIK	$0.001804	-22.01	$1.82M	$0.002379	$0.001686	$2.41M	$1.82M	$1.82M
3010	Swan Chain SWAN	$0.01503	-19.17	$1.85M	$0.01902	$0.01513	$333.11K	$15.03M	$1.85M
3011	Mars MARS	$0.000004429	-5.80	$1.87M	$0.00000483	$0.000004429	$820.88K	$1.87M	$1.87M
3013	SEIYAN SEIYAN	$0.002389 ₿0.00000017	-6.41	$1.86M ₿0	$0.002561 ₿0.00000020	$0.002357 ₿0.00000016	$145.22K ₿2.79	$2.39M ₿174.51	$1.86M ₿0
3014	CryoDAO CRYO	$0.6299 ₿0.000018	-2.02	$1.86M ₿0	$0.6581 ₿0.000022	$0.6272 ₿0.000017	$9.67K ₿0.43	$2.79M ₿79.71	$1.86M ₿0
3016	DeepBrain Chain DBC	$0.0005777 ₿0.000000073	-7.63	$1.86M ₿234.67	$0.0006293 ₿0.000000077	$0.0005604 ₿0.000000071	$156.41K ₿10.19	$5.81M ₿733.35	$1.86M ₿234.67
3017	Switcheo SWTH	$0.001081 ₿0.00000012	-0.94	$1.86M ₿214.71	$0.001102 ₿0.00000012	$0.001076 ₿0.00000012	$653.07 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
3018	Lybra LBR	$0.05739 ₿0.0000052	-1.83	$1.86M ₿202.9	$0.06691 ₿0.0000055	$0.04382 ₿0.0000051	$1.88M ₿27.95	$5.04M ₿304.75	$1.86M ₿202.9
3023	Witnet WIT	$0.001385 ₿0.00000013	2.87	$1.85M ₿176.97	$0.001461 ₿0.00000013	$0.001345 ₿0.00000012	$328.01K ₿3.35	$3.46M ₿331.93	$1.85M ₿176.97
3024	Burt BURT	$0.001846	7.60	$1.85M	$0.002181	$0.001714	$11.75K	$1.85M	$1.85M
3026	FAME AI FMC	$0.00071 ₿0.000000015	-19.37	$1.84M ₿40.56	$0.0008858 ₿0.000000016	$0.0007068 ₿0.000000015	$256.94K ₿0.59	$7.07M ₿156.01	$1.84M ₿40.56
3028	AVINOC AVINOC	$0.01099 ₿0.0000015	-16.18	$1.84M ₿264.92	$0.01395 ₿0.0000015	$0.009377 ₿0.0000014	$507.7 ₿0.85	$10.99M ₿1.59K	$1.84M ₿264.92
3029	TAO INU TAONU	$0.001979 ₿0.00000018	16.44	$1.83M ₿0	$0.001999 ₿0.00000019	$0.001673 ₿0.00000015	$54.98K ₿4.42	$1.83M ₿166.71	$1.83M ₿0
3030	STARS STARS	$0.00004359	-16.45	$1.83M	$0.00005259	$0.00004322	$60.43K	$1.83M	$1.83M
3031	Mt Pelerin Shares MPS	$3.66 ₿0.000074	2.64	$1.83M ₿37.34	$3.69 ₿0.000074	$3.57 ₿0.000063	$1.51K ₿0.04	$36.6M ₿746.85	$1.83M ₿37.34
3034	Wrapped Accumulate WACME	$0.006704 ₿0.00000016	-4.92	$1.82M ₿38.61	$0.007112 ₿0.00000042	$0.006682 ₿0.00000016	$237.87 ₿0.03	$2.02M ₿43.18	$1.82M ₿38.61
3035	ZBIT•BLUE•BITCOIN ZBIT	$0.08505 ₿0.000039	-6.77	$1.82M ₿893.25	$0.0922 ₿0.000086	$0.08371 ₿0.000034	$599.58 ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3036	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9873 ₿0.000014	0.65	$1.81M ₿0	$0.993 ₿0.000014	$0.9809 ₿0.000014	$62.13 ₿0.14	$1.81M	$1.81M ₿0
3039	MASQ MASQ	$0.05276 ₿0.0000037	-6.25	$1.81M ₿128.55	$0.05719 ₿0.0000039	$0.03588 ₿0.0000037	$6.53K ₿1.24	$1.98M ₿140.21	$1.81M ₿128.55
3040	neur.sh NEUR	$0.001984	-2.73	$1.81M	$0.002068	$0.001979	$3.39M	$1.98M	$1.81M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4422 ₿0.0000041	$0.4077 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BASED BASED	$0.001817	7.21	$1.81M	$0.00212	$0.001695	$52.08K	$1.81M	$1.81M
3043	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05525 ₿0.00000051	$0.05362 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3044	BVM BVM	$0.07291 ₿0.000068	10.45	$1.81M ₿0	$0.07292 ₿0.000080	$0.06203 ₿0.000068	$98.69K ₿123.37	$7.27M ₿7.06K	$1.81M ₿0
3045	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03372 ₿0.00000031	$0.03183 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	XOXNO XOXNO	$0.03296	-2.86	$1.8M	$0.03524	$0.03296	$171.3K	$3.3M	$1.8M
3051	Flamengo Fan Token MENGO	$0.1517 ₿0.0000097	-1.54	$1.8M ₿126.5	$0.173 ₿0.0000097	$0.1487 ₿0.0000094	$1.93M ₿2.2	$4.55M ₿291.89	$1.8M ₿126.5
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.75 ₿0.000062	$6.57 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GOATS GOATS	$0.0000943	-2.63	$1.78M	$0.00009686	$0.00009367	$684.11K	$1.84M	$1.78M
3053	aaa cat AAA	$0.0001804	4.11	$1.8M	$0.0001814	$0.0001731	$8.32K	$1.8M	$1.8M
3054	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3055	Joystream JOY	$0.001665 ₿0.00000026	-3.17	$1.79M ₿234.77	$0.001721 ₿0.00000026	$0.001663 ₿0.00000025	$92.66K ₿13	$1.82M ₿279.97	$1.79M ₿234.77
3056	OpSec OPSEC	$0.0181 ₿0.000026	1.56	$1.79M ₿2.45K	$0.01927 ₿0.000030	$0.01628 ₿0.000025	$66.43K ₿37.01	$1.79M ₿2.54K	$1.79M ₿2.45K
3057	xFund XFUND	$179.52 ₿0.0069	-0.16	$1.79M ₿69.15	$182.35 ₿0.0073	$177.21 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3058	Based Chad CHAD	$0.00002574 ₿0.00000000074	-6.79	$1.79M ₿0	$0.00002835 ₿0.00000000081	$0.00002538 ₿0.00000000068	$14.71K ₿2.49	$1.79M ₿52.12	$1.79M ₿0
3059	Mindscraft MINDS	$0.001729	-13.28	$1.73M	$0.002083	$0.001747	$22.05K	$1.73M	$1.73M
3061	Blend BLND	$0.05018	0.09	$1.79M	$0.05097	$0.04985	$4.37K	$3.4M	$1.79M
3063	Inspect INSP	$0.004404 ₿0.0000026	1.34	$1.79M ₿522.5	$0.004456 ₿0.0000029	$0.004345 ₿0.0000025	$175.91K ₿98.88	$4.4M ₿2.66K	$1.79M ₿522.5
3064	MOAI MOAI	$0.01791 ₿0.00000039	-5.45	$1.78M ₿0	$0.0194 ₿0.00000040	$0.01783 ₿0.00000035	$4.29K ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3066	Thetanuts Finance NUTS	$0.001681	0.01	$1.77M	$0.001715	$0.001677	$164.21K	$16.81M	$1.77M
3067	Revain REV	$0.000009599 ₿0.0000000018	23.09	$1.77M ₿78.22	$0.000009599 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3072	888 888	$0.01979	5.43	$1.76M	$0.02062	$0.01877	$22.65K	$1.76M	$1.76M
3073	Jester JEST	$1.77	-4.14	$1.77M	$1.9	$1.7	$9.39K	$1.77M	$1.77M
3074	Pundi X PURSE PURSE	$0.0000643 ₿0.0000000046	3.85	$1.77M ₿129.93	$0.00007697 ₿0.0000000050	$0.0000606 ₿0.0000000046	$130.08K ₿18.82	$3.26M ₿244.89	$1.77M ₿129.93
3075	Clarity CLARITY	$0.002068	-1.12	$1.76M	$0.002112	$0.002043	$331.26	$4.14M	$1.76M
3077	UNFK $UNFK	$0.00000001955	-3.36	$1.76M	$0.0000000205	$0.00000001955	$36.77	$1.76M	$1.76M
3078	Nucleon xCFX XCFX	$0.1123 ₿0.0000056	-1.03	$1.76M ₿97.9	$0.1152 ₿0.0000057	$0.1115 ₿0.0000053	$27.54 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3079	Hxro HXRO	$0.00283 ₿0.0000013	-3.21	$1.76M ₿867.49	$0.002975 ₿0.0000014	$0.00283 ₿0.0000013	$278.27 ₿0.63	$2.83M ₿1.4K	$1.76M ₿867.49
3081	Bitrock BROCK	$0.01762 ₿0.0000026	-0.76	$1.76M ₿266.13	$0.0179 ₿0.0000029	$0.01688 ₿0.0000026	$226.81K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3082	Cheese CHEESE	$0.001762	-5.88	$1.75M	$0.001893	$0.001754	$2.38K	$1.75M	$1.75M
3083	Apeiron APRS	$0.008855 ₿0.000011	-6.12	$1.75M ₿0	$0.009511 ₿0.000013	$0.008776 ₿0.000011	$241.64K ₿186.13	$8.86M ₿11.93K	$1.75M ₿0
3085	MicrovisionChain SPACE	$0.2835 ₿0.00027	-6.97	$1.75M ₿737.72	$0.3199 ₿0.00028	$0.277 ₿0.00027	$133.1K ₿36.71	$5.99M ₿5.83K	$1.75M ₿737.72
3086	Connect Financial CNFI	$0.06988 ₿0.0000013	0	$1.75M ₿32.86	$0	$0	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02422 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	RUSSELL RUSSELL	$0.001798	4.88	$1.75M	$0.001916	$0.001713	$17.71K	$1.75M	$1.75M
3088	Gamma Strategies GAMMA	$0.02681 ₿0.0000027	-25.20	$1.75M ₿181.7	$0.0364 ₿0.0000029	$0.02676 ₿0.0000027	$32.08K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3089	Aura Network AURA	$0.004433 ₿0.00000061	2.31	$1.74M ₿191.35	$0.004537 ₿0.00000062	$0.004323 ₿0.00000058	$158.36K ₿4.73	$4.39M ₿618.56	$1.74M ₿191.35
3090	Rome ROME	$11.85 ₿0.00017	-1.57	$1.74M ₿38.6	$12.18 ₿0.00017	$11.81 ₿0.00016	$18.87 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3092	DEUS Finance DEUS	$11.86 ₿0.00051	0.95	$1.74M ₿76.17	$12.13 ₿0.00051	$11.74 ₿0.00049	$107K ₿0.77	$3.59M ₿154.2	$1.74M ₿76.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}