Page de résultats 24 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	QSTAR Q*	$0.0002112 ₿0.0000000021	-6.61	$2.03M ₿0	$0.0002261 ₿0.0000000022	$0.0001855 ₿0.0000000019	$48.82K ₿1.03	$2.11M ₿21.99	$2.03M ₿0
2911	EDEN EDEN	$0.0134 ₿0.0000017	-2.38	$2.03M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$161.46K ₿3.08	$2.14M ₿263.15	$2.03M ₿253.21
2912	Based Chad CHAD	$0.00002915 ₿0.00000000074	-23.02	$2.02M ₿0	$0.00003797 ₿0.00000000081	$0.00002731 ₿0.00000000068	$31.62K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
2913	BananaCat BCAT	$0.002139 ₿0.000000026	-9.96	$2.02M ₿25.48	$0.002472 ₿0.000000029	$0.002113 ₿0.000000026	$116.79K ₿0.05	$2.02M ₿25.48	$2.02M ₿25.48
2915	enqAI ENQAI	$0.002046 ₿0.00000067	-11.40	$2.03M ₿655.75	$0.002543 ₿0.00000077	$0.001995 ₿0.00000066	$55.1K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2917	Pleasure Coin NSFW	$0.00003197 ₿0.0000000011	-1.95	$2.01M ₿61.4	$0.00003292 ₿0.0000000012	$0.00003023 ₿0.0000000011	$5.5K ₿0.17	$2.21M ₿81.03	$2.01M ₿61.4
2919	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	-0.10	$2M ₿0	$0.999 ₿0.000014	$0.9931 ₿0.000014	$1.22K ₿0.03	$2M	$2M ₿0
2921	Chudjak CHUD	$0.002149	-10.32	$2M	$0.00247	$0.002078	$91.91K	$2M	$2M
2922	Cyclix Games CYG	$0.1378	-1.57	$2.01M	$0.1412	$0.1324	$3.81K	$2.01M	$2.01M
2923	AVINOC AVINOC	$0.01196 ₿0.0000015	-7.95	$2M ₿264.92	$0.01299 ₿0.0000015	$0.01134 ₿0.0000014	$329.54 ₿0.85	$11.97M ₿1.59K	$2M ₿264.92
2927	Pikamoon PIKA	$0.0001118 ₿0.000000027	-1.18	$1.99M ₿0	$0.0001154 ₿0.000000028	$0.0001002 ₿0.000000024	$26.82K ₿8.73	$5.23M ₿1.36K	$1.99M ₿0
2928	MASQ MASQ	$0.05789 ₿0.0000037	-2.47	$1.99M ₿128.55	$0.06422 ₿0.0000039	$0.05603 ₿0.0000037	$5.32K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2929	Evmos EVMOS	$0.003877 ₿0.0000010	-6.91	$1.99M ₿511.62	$0.00422 ₿0.0000010	$0.003785 ₿0.0000010	$198.62K ₿15.07	$3.88M ₿1.03K	$1.99M ₿511.62
2931	neur.sh NEUR	$0.002172	-9.71	$1.98M	$0.002466	$0.002134	$5.19M	$2.17M	$1.98M
2933	Fjord Foundry FJO	$0.1867	-5.73	$1.97M	$0.1995	$0.1847	$510.57K	$16.44M	$1.97M
2934	Roco Finance ROCO	$0.02121 ₿0.0000050	3.65	$1.97M ₿129.77	$0.02126 ₿0.0000053	$0.01982 ₿0.0000046	$98.33K ₿4.67	$2.1M ₿499.29	$1.97M ₿129.77
2936	Witnet WIT	$0.001477 ₿0.00000013	-0.94	$1.97M ₿176.97	$0.001491 ₿0.00000013	$0.001468 ₿0.00000012	$73.48K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
2938	MarsDAO MDAO	$0.02503 ₿0.0000025	-1.22	$1.97M ₿194.87	$0.0254 ₿0.0000025	$0.02465 ₿0.0000023	$182.43K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2939	UnlockProtocolToken UP	$0.007059	-5.43	$1.96M	$0.007512	$0.00697	$354.17	$7.06M	$1.96M
2941	Didi Bam Bam DDBAM	$0.09351	-16.14	$1.96M	$0.1117	$0.09245	$5.61K	$1.96M	$1.96M
2942	Chirpley CHRP	$0.002754 ₿0.00000037	-13.20	$1.96M ₿210.05	$0.003173 ₿0.00000041	$0.00268 ₿0.00000037	$322.44K ₿2.42	$2.75M ₿379.43	$1.96M ₿210.05
2943	Octokn OTK	$0.005066 ₿0.0000011	-1.97	$1.96M ₿328.97	$0.005416 ₿0.0000011	$0.005013 ₿0.0000010	$83.67K ₿2.94	$6.08M ₿1.37K	$1.96M ₿328.97
2944	Exactly Protocol EXA	$0.6353 ₿0.000020	-3.93	$1.96M ₿4.27	$0.6623 ₿0.000020	$0.6194 ₿0.000019	$1.86K ₿0.05	$6.35M ₿203.69	$1.96M ₿4.27
2945	STARS STARS	$0.0000466	-10.16	$1.96M	$0.00005831	$0.00004598	$47.3K	$1.96M	$1.96M
2946	Presearch PRE	$0.003325 ₿0.00000030	0.45	$1.96M ₿162.64	$0.003399 ₿0.00000030	$0.003304 ₿0.00000029	$8.05K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2947	Unmarshal MARSH	$0.02932 ₿0.0000033	-6.87	$1.94M ₿175.22	$0.03196 ₿0.0000035	$0.02929 ₿0.0000033	$208.69K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2949	Dork Lord DORKY	$0.02816	-12.22	$1.96M	$0.03208	$0.02508	$353.79K	$1.96M	$1.96M
2950	SelfieDogCoin SELFIE	$0.001952	-18.46	$1.95M	$0.002413	$0.001948	$222.77K	$1.95M	$1.95M
2951	SEIYAN SEIYAN	$0.002499 ₿0.00000017	-9.99	$1.95M ₿0	$0.002777 ₿0.00000020	$0.002475 ₿0.00000016	$104.08K ₿2.79	$2.5M ₿174.51	$1.95M ₿0
2952	Decimated DIO	$0.003583 ₿0.00000053	2.41	$1.95M ₿217.26	$0.003643 ₿0.00000054	$0.003443 ₿0.00000051	$260.08K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	CryoDAO CRYO	$0.6566 ₿0.000018	-10.20	$1.94M ₿0	$0.7597 ₿0.000022	$0.6475 ₿0.000017	$20.72K ₿0.43	$2.91M ₿79.71	$1.94M ₿0
2957	Brainlet BRAINLET	$0.001936	-12.94	$1.94M	$0.002291	$0.001888	$169.05K	$1.94M	$1.94M
2959	MOAI MOAI	$0.01934 ₿0.00000039	-2.93	$1.93M ₿0	$0.02071 ₿0.00000040	$0.01911 ₿0.00000035	$1.33K ₿0.53	$1.93M ₿37.41	$1.93M ₿0
2961	NavCoin NAV	$0.02504 ₿0.0000011	-0.15	$1.93M ₿86.38	$0.02545 ₿0.0000011	$0.02406 ₿0.00000095	$55.68K ₿0.62	$1.93M	$1.93M ₿86.38
2963	Magic Square SQR	$0.008499 ₿0.0000076	-4.74	$1.91M ₿405.16	$0.008922 ₿0.0000076	$0.008497 ₿0.0000070	$43.63K ₿8.51	$8.5M ₿7.66K	$1.91M ₿405.16
2964	Decentral Games DG	$0.002061 ₿0.00000057	1.29	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.001999 ₿0.00000055	$158.51 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2965	Flamengo Fan Token MENGO	$0.1622 ₿0.0000097	-26.83	$1.92M ₿126.5	$0.2616 ₿0.0000097	$0.1545 ₿0.0000094	$7.57M ₿2.2	$4.86M ₿291.89	$1.92M ₿126.5
2966	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002196	$13.42K ₿0	$2.2M ₿221.44	$1.92M ₿0
2971	Onooks OOKS	$0.1706 ₿0.0000068	-1.22	$1.92M ₿76.53	$0.1727 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	DataBot DATA	$0.002021 ₿0.000000029	-5.91	$1.91M ₿27.86	$0.002327 ₿0.000000029	$0.001681 ₿0.000000027	$70.03K ₿0.13	$2.02M ₿29.66	$1.91M ₿27.86
2973	Holdcoin HOLD	$0.0001909	13.46	$1.91M	$0.0002314	$0.0001646	$2.49M	$1.91M	$1.91M
2974	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2975	XOXNO XOXNO	$0.03487	-10.50	$1.91M	$0.03896	$0.03447	$156.23K	$3.49M	$1.91M
2978	Mars MARS	$0.000004529	-11.03	$1.91M	$0.00000512	$0.0000045	$589.83K	$1.91M	$1.91M
2979	Synesis One SNS	$0.002678 ₿0.0000010	-8.43	$1.9M ₿520.79	$0.002974 ₿0.0000011	$0.002623 ₿0.0000010	$12.54K ₿31.77	$2.68M ₿1.07K	$1.9M ₿520.79
2980	Reality Metaverse RMV	$0.002622 ₿0.00000075	5.76	$1.93M ₿226.42	$0.002622 ₿0.00000086	$0.002462 ₿0.00000074	$49.7K ₿7.3	$2.59M ₿759.21	$1.93M ₿226.42
2981	Joystream JOY	$0.001763 ₿0.00000026	-2.51	$1.9M ₿234.77	$0.00181 ₿0.00000026	$0.001761 ₿0.00000025	$92.92K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ZBIT•BLUE•BITCOIN ZBIT	$0.09039 ₿0.000039	-2.60	$1.9M ₿893.25	$0.09351 ₿0.000086	$0.001957 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2983	Azuro Protocol AZUR	$0.009253	-3.43	$1.9M	$0.00966	$0.00925	$290.34K	$9.25M	$1.9M
2987	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	-0.05	$1.89M ₿38.61	$0.00696 ₿0.00000042	$0.006956 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
2988	Everest ID	$0.01618 ₿0.0000024	6.90	$1.89M ₿283.51	$0.01722 ₿0.0000025	$0.01417 ₿0.0000024	$32.1K ₿2.61	$12.94M ₿1.94K	$1.89M ₿283.51
2990	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-3.74	$1.88M ₿37.63	$0.001347	$0.001276	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2991	Dolos The Bully BULLY	$0.001956	-14.03	$1.88M	$0.002283	$0.001734	$2.85M	$1.88M	$1.88M
2993	Bazed Games BAZED	$0.02451 ₿0.0000031	-30.84	$1.87M ₿243.88	$0.03563 ₿0.0000033	$0.02255 ₿0.0000028	$37.84K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2994	Bifrost Voucher MANTA VMANTA	$0.3812	-10.74	$1.86M	$0.4304	$0.3725	$555.82	$1.86M	$1.86M
2997	Carnomaly CARR	$0.00106 ₿0.000000068	12.96	$1.86M ₿0	$0.001111 ₿0.000000076	$0.0007619 ₿0.000000062	$80.38K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2998	Laika AI LKI	$0.004337	-12.48	$1.86M	$0.004956	$0.004304	$410.56K	$4.34M	$1.86M
2999	ION ION	$86.99 ₿0.0054	-1.29	$1.85M ₿116.95	$89.87 ₿0.0057	$80.71 ₿0.0054	$3.36K ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
3001	Ferro FER	$0.001259 ₿0.00000013	-5.77	$1.84M ₿155.39	$0.001336 ₿0.00000013	$0.001238 ₿0.00000013	$5.46K ₿0.17	$6.32M ₿633.07	$1.84M ₿155.39
3003	UX Chain UX	$0.0004154 ₿0.000000063	3.23	$1.84M ₿281.48	$0.0004237 ₿0.000000064	$0.0003934 ₿0.000000062	$107.16K ₿1.63	$5.11M ₿780.47	$1.84M ₿281.48
3004	Switcheo SWTH	$0.001068 ₿0.00000012	-2.88	$1.84M ₿214.71	$0.001115 ₿0.00000012	$0.001064 ₿0.00000012	$1.37K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3005	Orbofi AI OBI	$0.001578 ₿0.00000031	-7.69	$1.84M ₿143.74	$0.001801 ₿0.00000032	$0.001578 ₿0.00000031	$250.91K ₿6.04	$3.16M ₿633.77	$1.84M ₿143.74
3006	CYPHER•GENESIS (Runes) CYPHER	$0.001829	-8.51	$1.83M	$0.002033	$0.00175	$946.76	$1.83M	$1.83M
3010	Jester JEST	$1.83	-5.33	$1.82M	$1.94	$1.81	$2.2K	$1.82M	$1.82M
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9899 ₿0.000014	-0.48	$1.82M ₿0	$0.9984 ₿0.000014	$0.9795 ₿0.000014	$21.36 ₿0.14	$1.82M	$1.82M ₿0
3012	GOATS GOATS	$0.00009649	-6.82	$1.82M	$0.0001036	$0.0000964	$920.9K	$1.89M	$1.82M
3013	Woman Yelling At Cat WYAC	$0.001838	-10.56	$1.82M	$0.002106	$0.001803	$11.18K	$1.82M	$1.82M
3014	RUSSELL RUSSELL	$0.00187	-16.60	$1.82M	$0.002265	$0.001739	$54.55K	$1.82M	$1.82M
3016	Balance Tokens BALN	$0.06894 ₿0.0000028	-1.19	$1.81M ₿0	$0.07026 ₿0.0000029	$0.06629 ₿0.0000028	$2.48K ₿0.07	$1.81M ₿41.62	$1.81M ₿0
3017	Thetanuts Finance NUTS	$0.001713	-0.94	$1.81M	$0.00175	$0.001708	$154.6K	$17.14M	$1.81M
3018	Aura Network AURA	$0.004551 ₿0.00000061	1.30	$1.81M ₿191.35	$0.004551 ₿0.00000062	$0.004447 ₿0.00000058	$135.06K ₿4.73	$4.55M ₿618.56	$1.81M ₿191.35
3019	xFund XFUND	$181.97 ₿0.0069	-5.95	$1.81M ₿69.15	$194.28 ₿0.0073	$178.89 ₿0.0069	$3.05K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3020	UNFK $UNFK	$0.00000002008	-3.58	$1.81M	$0.00000002153	$0.00000001986	$81.13	$1.81M	$1.81M
3021	AgentTank TANK	$0.001801	-13.02	$1.8M	$0.002097	$0.001801	$3.11M	$1.8M	$1.8M
3022	Mobius MOBI	$0.003508 ₿0.00000016	-9.81	$1.8M ₿84.76	$0.003892 ₿0.00000016	$0.003506 ₿0.00000015	$93.86K ₿0.42	$3.12M ₿146.43	$1.8M ₿84.76
3023	Lava LAVA	$0.004801 ₿0.00000055	-1.47	$1.8M ₿0	$0.004957 ₿0.00000059	$0.004696 ₿0.00000053	$246.12K ₿4.54	$4.8M ₿558.93	$1.8M ₿0
3024	Inspect INSP	$0.004444 ₿0.0000026	-4.36	$1.8M ₿522.5	$0.004758 ₿0.0000029	$0.004315 ₿0.0000025	$177.52K ₿98.88	$4.44M ₿2.66K	$1.8M ₿522.5
3026	Nucleon xCFX XCFX	$0.1152 ₿0.0000056	-7.20	$1.8M ₿97.9	$0.1257 ₿0.0000057	$0.1141 ₿0.0000053	$2.33K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3028	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.48 ₿0.000087	$9.05 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	Clarity CLARITY	$0.002104	-7.86	$1.79M	$0.002284	$0.002069	$978.45	$4.21M	$1.79M
3030	Findora FRA	$0.0001545 ₿0.000000016	4.91	$1.79M ₿193.48	$0.0001569 ₿0.000000017	$0.0001471 ₿0.000000016	$102.11K ₿6.03	$3.24M ₿350.5	$1.79M ₿193.48
3031	Mumu MUMU	$0.0000000026 ₿0.00000000000018	-9.40	$1.79M ₿0	$0.000000002907 ₿0.00000000000021	$0.000000002571 ₿0.00000000000016	$131.86K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
3034	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.73 ₿0.00017	$17.75 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3035	Paribus PBX	$0.0002379 ₿0.000000033	-1.66	$1.78M ₿238.07	$0.0002427 ₿0.000000035	$0.0002269 ₿0.000000032	$242.48K ₿3.44	$2.21M ₿306.92	$1.78M ₿238.07
3036	Milady Wif Hat LADYF	$0.000001779	-6.97	$1.78M	$0.00000193	$0.000001779	$100.29K	$1.78M	$1.78M
3037	Hemule HEMULE	$0.001814 ₿0.00000025	-5.93	$1.78M ₿247.6	$0.001933 ₿0.00000026	$0.001782 ₿0.00000022	$297.29K ₿11.7	$1.78M ₿247.6	$1.78M ₿247.6
3038	Degen Capital by Virtuals DEGENC	$0.001778	-21.34	$1.78M	$0.00226	$0.001741	$20.02K	$1.78M	$1.78M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4445 ₿0.0000041	$0.4099 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	LABEL Foundation LBL	$0.00154 ₿0.000000084	-1.76	$1.76M ₿97.17	$0.001575 ₿0.000000087	$0.001518 ₿0.000000083	$120.84K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0339 ₿0.00000031	$0.032 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Media Licensing Token MLT	$0.01196 ₿0.0000027	-5.91	$1.75M ₿403.05	$0.01273 ₿0.0000032	$0.01192 ₿0.0000027	$119.5K ₿21.95	$2.39M ₿550.61	$1.75M ₿403.05
3049	Fuzion FUZN	$0.009987 ₿0.00000050	-9.22	$1.75M ₿0	$0.01125 ₿0.00000051	$0.009988 ₿0.00000049	$6.71 ₿0.08	$1.75M ₿88.08	$1.75M ₿0
3050	RIBBIT RBT	$0.000004289 ₿0.000000000093	-10.18	$1.75M ₿38.1	$0.00000484 ₿0.00000000012	$0.000004169 ₿0.000000000092	$32.75K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
3051	RedFOX Labs RFOX	$0.0009049 ₿0.000000076	128.82	$1.75M ₿141.24	$0.001079 ₿0.000000081	$0.000374 ₿0.000000073	$1.14K ₿3.53	$1.8M ₿152.19	$1.75M ₿141.24
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.78 ₿0.000062	$6.6 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1773 ₿0.000059	-1.88	$1.75M ₿582.93	$0.1812 ₿0.000060	$0.1763 ₿0.000056	$16.69K ₿3.76	$8.87M ₿2.96K	$1.75M ₿582.93
3058	Quadrant Protocol EQUAD	$0.0032 ₿0.00000010	-14.49	$1.74M ₿56.27	$0.00375	$0.003138	$362.11 ₿0.01	$3.2M ₿103.59	$1.74M ₿56.27
3059	Catboy CATBOY	$0.008698 ₿0.0000014	-15.02	$1.73M ₿269.44	$0.01028 ₿0.0000017	$0.008646 ₿0.0000013	$190.83K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}