Page de résultats 24 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2833	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2834	governance ZIL GZIL	$3.31 ₿0.000083	-1.24	$1.85M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$51.57 ₿0.02	$2.39M ₿60.64	$1.85M ₿46.98
2835	BoxBet BXBT	$0.02162 ₿0.0000026	-2.93	$1.85M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.56K ₿0.23	$2.06M ₿257.55	$1.85M ₿201.19
2836	Brainlet BRAINLET	$0.001875	2.58	$1.88M	$0.002069	$0.001478	$396.49K	$1.88M	$1.88M
2837	Vainguard VAIN	$0.00185	12.79	$1.85M	$0.001928	$0.001508	$15.34K	$1.85M	$1.85M
2838	Chain-key Ethereum CKETH	$1,772.91 ₿0.051	-1.25	$1.85M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.15K ₿0.05	$1.85M	$1.85M ₿0
2840	Stable STABLE	$1.84 ₿0.00010	-0.39	$1.84M ₿0	$1.87 ₿0.00010	$1.84 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2842	QBX QBX	$0.001332	-4.16	$1.84M	$0.00139	$0.00128	$38.72K	$1.84M	$1.84M
2844	Origin DeFi Governance OGV	$0.005824 ₿0.00000022	-2.47	$1.84M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$79.36 ₿12.45	$2.68M ₿1.01K	$1.84M ₿141.53
2846	Switcheo SWTH	$0.001064 ₿0.00000012	-1.35	$1.83M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$2.2K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2850	Kitten Haimer KHAI	$0.03353 ₿0.000021	-14.14	$1.83M ₿0	$0.03906 ₿0.000025	$0.03098 ₿0.000018	$109.3K ₿8.14	$1.83M ₿1.19K	$1.83M ₿0
2851	MarsDAO MDAO	$0.02303 ₿0.0000025	0.04	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$46.76K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2852	KARAT Galaxy KARAT	$0.01975	3.46	$1.81M	$0.02018	$0.01864	$528.69	$1.81M	$1.81M
2853	Mdex MDX	$0.0019 ₿0.00000075	17.28	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.47 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2856	Darwinia Network Native Token RING	$0.001059 ₿0.000000072	-1.60	$1.8M ₿129.65	$0.001082 ₿0.000000075	$0.001057 ₿0.000000071	$72.67K ₿5.69	$2.22M ₿174.83	$1.8M ₿129.65
2857	Holdcoin HOLD	$0.0001802	-0.92	$1.82M	$0.0001918	$0.0001784	$390.18K	$1.82M	$1.82M
2858	Spice SFI	$22.42 ₿0.00048	-2.05	$1.79M ₿38.45	$24.96 ₿0.00055	$22.14 ₿0.00047	$17.57K ₿1.02	$2.07M ₿44.25	$1.79M ₿38.45
2860	Everest ID	$0.01528 ₿0.0000024	3.98	$1.78M ₿283.51	$0.01637 ₿0.0000025	$0.01403 ₿0.0000024	$24.32K ₿2.61	$12.23M ₿1.94K	$1.78M ₿283.51
2861	Feisty Doge NFT NFD	$0.00003198 ₿0.0000000046	-1.43	$1.79M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$256.2 ₿7.34	$3.2M ₿468.1	$1.79M ₿262.3
2862	Particl PART	$0.1198 ₿0.0000053	-1.07	$1.79M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.99K ₿1.54	$1.79M	$1.79M ₿74.19
2865	Paribus PBX	$0.0002386 ₿0.000000033	-3.41	$1.78M ₿238.07	$0.0002473 ₿0.000000035	$0.0002384 ₿0.000000032	$217.48K ₿3.44	$2.21M ₿306.92	$1.78M ₿238.07
2867	Orbofi AI OBI	$0.001596 ₿0.00000031	8.13	$1.79M ₿143.74	$0.001617 ₿0.00000032	$0.001467 ₿0.00000031	$149.34K ₿6.04	$3.19M ₿633.77	$1.79M ₿143.74
2869	ShibaDoge SHIBDOGE	$0 ₿0.	-2.45	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$782.41 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02257 ₿0.00000024	$0.02019 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	AgentLayer AGENT	$0.003808	-8.96	$1.78M	$0.004548	$0.003815	$915.45K	$3.81M	$1.78M
2874	Suncat SUNCAT	$0.00177	-2.78	$1.77M	$0.001834	$0.001761	$2.01M	$1.77M	$1.77M
2875	SuiPad SUIP	$0.02554 ₿0.0000015	-3.85	$1.77M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$182.1K ₿1.96	$2.56M ₿159.56	$1.77M ₿105.35
2878	Vapor VAPOR	$0.001765	-0.88	$1.77M	$0.001781	$0.001739	$8.77K	$1.77M	$1.77M
2880	DeFi DEFI	$0.005285 ₿0.0000020	-0.14	$1.77M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$477.01K ₿9.12	$5.29M ₿2.07K	$1.77M ₿352.18
2881	Joystream JOY	$0.001647 ₿0.00000026	5.62	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001559 ₿0.00000025	$29.55K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2882	QSTAR Q*	$0.0001813 ₿0.0000000021	-7.79	$1.74M ₿0	$0.0002223 ₿0.0000000022	$0.0001792 ₿0.0000000019	$32.34K ₿1.03	$1.81M ₿21.99	$1.74M ₿0
2883	Build On BNB BOB	$0.000000004192	-7.64	$1.76M	$0.000000004579	$0.000000003607	$331.41K	$1.76M	$1.76M
2884	Qi Dao QI	$0.01202 ₿0.00000063	-1.70	$1.76M ₿52.98	$0.01239	$0.0119	$21.6 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2886	SEIYAN SEIYAN	$0.002745 ₿0.00000017	10.45	$1.76M ₿0	$0.003252 ₿0.00000020	$0.002485 ₿0.00000016	$155.02K ₿2.79	$2.75M ₿174.51	$1.76M ₿0
2887	MISATO MISATO	$0.001754	19.12	$1.75M	$0.001765	$0.001409	$31.83K	$1.75M	$1.75M
2888	Dork Lord DORKY	$0.02521	3.17	$1.75M	$0.03033	$0.02328	$509.93K	$1.75M	$1.75M
2890	Nekocoin ((=ↀωↀ=))	$0.0009816	-8.80	$1.71M	$0.001109	$0.0009758	$3.22K	$2.65M	$1.71M
2891	Uniswap Protocol UNI	$0.00172 ₿0.00022	18.33	$1.72M ₿5.54K	$0.002168 ₿0.	$0.001292 ₿0.	$259.45K ₿0	$1.72M	$1.72M ₿5.54K
2893	Rome ROME	$11.81 ₿0.00017	1.33	$1.74M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2894	Simmi Token SIMMI	$0.00001735	19.70	$1.73M	$0.00001735	$0.0000133	$158.76K	$1.73M	$1.73M
2895	BEPRO Network BEPRO	$0.0001739 ₿0.000000020	-1.29	$1.74M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$166.05K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2896	Strategic Bitcoin Reserve SBR	$0.08264	-7.65	$1.73M	$0.08964	$0.08171	$374.99K	$1.73M	$1.73M
2897	Unifi Protocol DAO UNFI	$0.2207 ₿0.000077	-1.00	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$289.38K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
2898	NanoByte NBT	$0.001347 ₿0.000000036	-0.27	$1.74M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$27.18K ₿1.25	$13.45M ₿361.38	$1.74M ₿46.71
2899	Gari Network GARI	$0.002616 ₿0.00000048	-4.34	$1.73M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$350.62K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
2900	Tidecoin TDC	$0.09364	0.56	$1.73M	$0.09664	$0.09137	$270.7	$1.73M	$1.73M
2904	Universal Basic Compute UBC	$0.001733	9.01	$1.72M	$0.00196	$0.001551	$785.13K	$1.73M	$1.72M
2905	Kasper KASPER	$0.00006018	9.76	$1.74M	$0.00006089	$0.00005352	$151.99K	$1.74M	$1.74M
2906	Wrapped Accumulate WACME	$0.006332 ₿0.00000016	-1.86	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$50.41K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2909	Clarity CLARITY	$0.002017	-1.59	$1.72M	$0.002132	$0.002005	$538.87	$4.04M	$1.72M
2910	Mobius MOBI	$0.00334 ₿0.00000016	-1.47	$1.72M ₿84.76	$0.003395 ₿0.00000016	$0.003329 ₿0.00000015	$17.51K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2911	Catboy CATBOY	$0.008548 ₿0.0000014	-2.30	$1.71M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$262.17K ₿16.9	$1.71M ₿283.53	$1.71M ₿269.44
2914	sci-hub SCIHUB	$0.001709	-7.82	$1.71M	$0.001856	$0.001706	$794.69K	$1.71M	$1.71M
2917	Welshare Health Token WEL	$0.006947	13.28	$1.7M	$0.007031	$0.005175	$64.84K	$17.34M	$1.7M
2919	Skull of Pepe Token SKOP	$0.01125	-2.59	$1.69M	$0.01184	$0.01127	$158.12K	$1.69M	$1.69M
2921	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.26	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.23K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2922	PoSciDonDAO Token SCI	$0.4556	-3.98	$1.69M	$0.4771	$0.4483	$7.45K	$8.6M	$1.69M
2924	Sonic Snipe Bot SONIC	$0.3292	2.67	$1.68M	$0.3472	$0.3086	$10.89K	$2.01M	$1.68M
2926	Swan Chain SWAN	$0.01368	-3.31	$1.68M	$0.01428	$0.01367	$88.87K	$13.68M	$1.68M
2927	Didi Bam Bam DDBAM	$0.0799	1.14	$1.68M	$0.08119	$0.07724	$1.11K	$1.68M	$1.68M
2928	Arkreen Token AKRE	$0.0002973 ₿0.000000072	-0.80	$1.67M ₿0	$0.0003253 ₿0.000000079	$0.0002942 ₿0.000000070	$2.79K ₿0.83	$2.95M ₿1.82	$1.67M ₿0
2929	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-5.78	$1.67M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$8.14K ₿0.74	$1.98M ₿87.86	$1.67M ₿71.84
2931	NX Token NX	$0.04346	-2.07	$1.66M	$0.04554	$0.04318	$646.76	$4.34M	$1.66M
2932	Slam Token SLAM	$0.0751 ₿0.0000043	-0.25	$1.67M ₿43.82	$0.07539	$0.07479	$16.4 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2933	Thetanuts Finance NUTS	$0.001581	0.71	$1.67M	$0.001592	$0.001569	$114.81K	$15.83M	$1.67M
2934	LUCA LUCA	$1.11 ₿0.000012	-3.41	$1.67M ₿95.6	$1.16 ₿0.000012	$1.11 ₿0.000011	$267.46K ₿27.97	$2.12M ₿684.63	$1.67M ₿95.6
2935	Reality Metaverse RMV	$0.002261 ₿0.00000075	-1.41	$1.66M ₿226.42	$0.00236 ₿0.00000086	$0.002253 ₿0.00000074	$135.22K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2938	Injective Quants QUNT	$0.002745	-4.20	$1.66M	$0.002922	$0.002736	$2.51K	$1.66M	$1.66M
2939	Bird Dog BIRDDOG	$0.000004019 ₿0.00000000025	2.40	$1.69M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.74K ₿17.5	$1.69M ₿107.68	$1.69M ₿0
2941	Liquina LQNA	$1.54	1.81	$1.65M	$1.63	$1.49	$15.4K	$1.65M	$1.65M
2942	El Dorito DORITO	$0.04977	-4.24	$1.64M	$0.05315	$0.0492	$3.15K	$1.64M	$1.64M
2943	Kimbo KIMBO	$0.00002337 ₿0.0000000046	-5.60	$1.62M ₿325.76	$0.00002527 ₿0.0000000048	$0.0000233 ₿0.0000000043	$139.71K ₿40.01	$1.62M ₿325.76	$1.62M ₿325.76
2945	Lava LAVA	$0.004387 ₿0.00000055	-2.45	$1.64M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$212.51K ₿4.54	$4.38M ₿558.93	$1.64M ₿0
2946	CryoDAO CRYO	$0.5728 ₿0.000018	5.07	$1.64M ₿0	$0.5953 ₿0.000022	$0.5451 ₿0.000017	$14.57K ₿0.43	$2.53M ₿79.71	$1.64M ₿0
2947	COCOS BCX COMBO	$0.02014 ₿0.000013	-11.64	$1.66M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$814.34K ₿56.38	$2.02M ₿1.39K	$1.66M ₿987.06
2949	KEKE Terminal KEKE	$0.00163	2.89	$1.64M	$0.001717	$0.001471	$21.83K	$1.64M	$1.64M
2950	Libra Incentix LIXX	$0.0002443 ₿0.000000061	0.82	$1.64M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$27.27K ₿16.27	$3.66M ₿921.48	$1.64M ₿411.6
2951	Potcoin POT	$0.003898 ₿0.000000026	-4.12	$1.64M ₿6.04	$0.004183 ₿0.000000031	$0.003576 ₿0.000000026	$100.8K ₿0	$1.64M ₿11.09	$1.64M ₿6.04
2952	Wam WAM	$0.002407 ₿0.00000011	-8.77	$1.64M ₿71.92	$0.002655 ₿0.00000011	$0.002364 ₿0.00000011	$76.39K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Conwai CONWAI	$0.002039	0.39	$1.63M	$0.002039	$0.00203	$66.91	$20.4M	$1.63M
2956	Young Peezy AKA Pepe PEEZY	$0.001625 ₿0.000000035	0.93	$1.63M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$10.52K ₿4.14	$1.63M ₿35.28	$1.63M ₿0
2958	Ferro FER	$0.001123 ₿0.00000013	-0.89	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001122 ₿0.00000013	$5.61K ₿0.17	$5.62M ₿633.07	$1.62M ₿155.39
2960	HeeeHeee HEEHEE	$0.002096	-6.98	$1.62M	$0.002254	$0.002091	$8.2K	$1.62M	$1.62M
2961	GOATS GOATS	$0.00008621	-1.49	$1.63M	$0.0000949	$0.00008558	$856.42K	$1.69M	$1.63M
2962	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2964	UNFK $UNFK	$0.00000001798	-2.06	$1.61M	$0.00000001883	$0.0000000178	$13.17	$1.61M	$1.61M
2965	HeadStarter HST	$0.008635 ₿0.00000047	1.19	$1.61M ₿68.02	$0.009026 ₿0.00000048	$0.008488 ₿0.00000045	$1.45K ₿1.53	$21.61M ₿1.18K	$1.61M ₿68.02
2967	Magic Square SQR	$0.007892 ₿0.0000076	0.42	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$60.57K ₿8.51	$7.89M ₿7.66K	$1.62M ₿405.16
2970	Cyclix Games CYG	$0.1111	-9.28	$1.62M	$0.1227	$0.1109	$4.55K	$1.62M	$1.62M
2971	ONINO ONI	$0.04083 ₿0.0000053	-1.81	$1.61M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.39K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2972	Kinka XNK	$3,338.93 ₿0.034	0.59	$1.61M ₿0	$3,339.18 ₿0.034	$3,274.85 ₿0.033	$101.46K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2973	Defit DEFIT	$0.05167 ₿0.0000030	-1.78	$1.6M ₿85.4	$0.05285 ₿0.0000031	$0.05162 ₿0.0000030	$87.51 ₿0.09	$2.58M ₿151.39	$1.6M ₿85.4
2975	Woman Yelling At Cat WYAC	$0.001754	36.95	$1.73M	$0.001868	$0.001222	$70.17K	$1.73M	$1.73M
2976	Ridotto RDT	$0.005087 ₿0.00000070	-1.05	$1.6M ₿224.83	$0.005152 ₿0.00000073	$0.005076 ₿0.00000059	$108.77K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2977	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	nuco.cloud NCDT	$0.04583 ₿0.000016	-0.72	$1.59M ₿564.46	$0.04686 ₿0.000018	$0.04583 ₿0.000016	$166.74K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2980	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	UnlockProtocolToken UP	$0.005705	-1.12	$1.58M	$0.005877	$0.005628	$675.09	$5.69M	$1.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}