Page de résultats 24 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3316	Holdcoin HOLD	$0.0001459	-0.05	$1.46M	$0.0001531	$0.0001418	$245.8K	$1.46M	$1.46M
3317	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.9 ₿0.00013	$11.08 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3319	DeMi DEMI	$0.707 ₿0.000041	0.02	$1.45M ₿0	$0.707 ₿0.000041	$0.7067 ₿0.000040	$418.99 ₿0	$1.45M ₿13.21	$1.45M ₿0
3322	STEAM STEAM	$0.007369	4.82	$1.45M	$0.007396	$0.006924	$2.35K	$7.33M	$1.45M
3323	Cyberperp CYB	$0.7594	2.58	$1.45M	$0.7606	$0.7227	$1.81K	$7.59M	$1.45M
3326	Origin DeFi Governance OGV	$0.008866 ₿0.00000022	0.19	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008839 ₿0.00000018	$106.28 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3327	Neos Credits NCR	$0.03556 ₿0.0000030	2.56	$1.45M ₿121.99	$0.03569 ₿0.0000047	$0.0345 ₿0.0000029	$29.66 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3328	Hemule HEMULE	$0.001471 ₿0.00000025	1.01	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$383.91K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3331	Bingus The Cat BINGUS	$0.001431 ₿0.0000000076	3.03	$1.43M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.58K ₿0.19	$1.43M ₿7.61	$1.43M ₿0
3333	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8384 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3334	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3336	zkSwap Finance ZF	$0.002598 ₿0.00000074	6.01	$1.43M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$191.85K ₿48.93	$1.98M ₿436.58	$1.43M ₿250.31
3338	BuildAI BUILD	$0.1612 ₿0.0000080	13.30	$1.43M ₿71.13	$0.1673 ₿0.0000084	$0.1415 ₿0.0000063	$11.47K ₿2.4	$1.61M ₿80.24	$1.43M ₿71.13
3339	Home3 HTS	$0.01796	21.13	$1.43M	$0.01803	$0.01476	$13.75K	$1.73M	$1.43M
3340	Silly Dragon SILLY	$0.001427 ₿0.00000039	-13.84	$1.43M ₿391.36	$0.001656 ₿0.00000041	$0.001402 ₿0.00000038	$852.15K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3342	BITCOIN•BRO•BEAR (Runes) BRO	$0.001419	1.40	$1.42M	$0.001421	$0.00138	$38.7	$1.42M	$1.42M
3343	Joystream JOY	$0.001312 ₿0.00000026	9.02	$1.42M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$91.38K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
3344	HOLD EARN	$0.003354 ₿0.000000094	7.41	$1.42M ₿40.6	$0.003473 ₿0.000000095	$0.003123 ₿0.000000093	$2.79K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3345	Exactly Protocol EXA	$0.4392 ₿0.000020	-8.10	$1.42M ₿4.27	$0.4865 ₿0.000020	$0.4281 ₿0.000019	$12.02K ₿0.05	$4.39M ₿203.69	$1.42M ₿4.27
3346	TAO INU TAONU	$0.001527 ₿0.00000018	17.30	$1.42M ₿0	$0.001529 ₿0.00000019	$0.001263 ₿0.00000015	$49.01K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3347	The Three Kingdoms TTK	$0.001719 ₿0.000000033	4.31	$1.42M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$91.02K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3348	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.22K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3349	QuantixAI QAI	$98.77 ₿0.000016	1.76	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.77M ₿0.34	$988.16M ₿1.09	$1.41M ₿0
3350	REVV REVV	$0.00126 ₿0.00000021	-2.15	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$144.7K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3353	Clarity CLARITY	$0.00165	-0.09	$1.41M	$0.001657	$0.001643	$132.06	$3.3M	$1.41M
3354	VinuChain VC	$0.008572 ₿0.00000087	-0.90	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$427.09K ₿20.28	$8.31M ₿868.41	$1.41M ₿121.79
3355	HMX HMX	$0.3419 ₿0.00011	-1.72	$1.4M ₿177.22	$0.3712 ₿0.00011	$0.3402 ₿0.00011	$103.94K ₿0.62	$3.42M ₿1.14K	$1.4M ₿177.22
3356	Gala Film FILM	$0.01086	2.86	$1.4M	$0.01152	$0.007021	$410.35	$1.4M	$1.4M
3361	21.co Wrapped BTC 21BTC	$107,586	2.20	$1.4M	$107,656	$104,265	$75.05K	$1.4M	$1.4M
3362	Carnomaly CARR	$0.000796 ₿0.000000068	-5.82	$1.39M ₿0	$0.000862 ₿0.000000076	$0.00076 ₿0.000000062	$22.38K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3364	Chappyz CHAPZ	$0.0001958 ₿0.000000063	0.69	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$111.23K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3365	Tardi TARDI	$0.001396	4.15	$1.39M	$0.001408	$0.001335	$1.36K	$1.39M	$1.39M
3366	GooseFX GOFX	$0.003842 ₿0.00000042	6.78	$1.39M ₿126.76	$0.003962 ₿0.00000043	$0.003488 ₿0.00000041	$114.35K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3367	Wrapped USDM WUSDM	$1.07	-0.13	$1.38M ₿0	$1.08	$1.07	$18.2K ₿7.92	$1.38M	$1.38M ₿0
3368	Wrapped DOG WDOG	$0.001385	-5.59	$1.39M	$0.00148	$0.0013	$1.61M	$1.39M	$1.39M
3369	Databot DATA	$0.001481 ₿0.000000029	13.54	$1.38M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$7.16K ₿0.13	$1.48M ₿29.66	$1.38M ₿27.86
3371	Chirpley CHRP	$0.001933 ₿0.00000037	-3.46	$1.38M ₿210.05	$0.002008 ₿0.00000041	$0.001922 ₿0.00000037	$89.57K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3372	EarnBet EBET	$0.0002999 ₿0.000000021	1.97	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.17M ₿159.01	$1.38M ₿101.72
3373	Imaginary Ones BUBBLE	$0.0009857	9.31	$1.38M	$0.001024	$0.0008786	$257.28K	$9.9M	$1.38M
3374	Buz Economy BUZ	$0.09186	1.12	$1.38M	$0.09203	$0.0908	$119.55K	$1.38M	$1.38M
3375	Bonsai Coin BONSAICOIN	$0.00000008072	0.46	$1.37M	$0.00000008281	$0.00000007876	$456.23	$64.83M	$1.37M
3377	Suncat SUNCAT	$0.001369	18.05	$1.37M	$0.001379	$0.001147	$1.85M	$1.37M	$1.37M
3378	CoinBuck BUCK	$0.0001368 ₿0.0000000023	1.51	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$68.03 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3379	XSL Labs SYL	$0.0001767 ₿0.0000000065	0.16	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.86K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3382	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.34	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.33K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3384	Based Chad CHAD	$0.00001961 ₿0.00000000074	-0.99	$1.36M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.9K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3385	ASX Capital ASX	$0.1862 ₿0.0000038	11.20	$1.36M ₿0	$0.1867 ₿0.0000039	$0.1661 ₿0.0000038	$1.26K ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3386	FOREST FOREST	$0.001373	34.84	$1.36M	$0.001359	$0.0009859	$175.08K	$1.36M	$1.36M
3389	ZBIT•BLUE•BITCOIN ZBIT	$0.06457 ₿0.000039	0.45	$1.36M ₿893.25	$0.06464 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3395	LUCA LUCA	$0.5876 ₿0.000012	-6.07	$1.35M ₿95.6	$0.6261 ₿0.000012	$0.5856 ₿0.000011	$194.84K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3397	Big Data Protocol BDP	$0.05581 ₿0.0000037	3.29	$1.35M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$161.28K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3399	Blendr Network BLENDR	$0.03373 ₿0.000039	1.81	$1.34M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$15.53K ₿45.48	$1.41M ₿1.64K	$1.34M ₿1.6K
3400	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$552.43 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3401	ETHEREUM IS GOOD EBULL	$0.0001345	-5.90	$1.35M	$0.0001492	$0.0001344	$81.86K	$1.35M	$1.35M
3402	Dedium DEDI	$0.02683	-9.35	$1.34M	$0.02961	$0.02471	$29.12K	$6.71M	$1.34M
3404	Geojam JAM	$0.0001767 ₿0.000000031	1.98	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$125.71K ₿2.96	$1.42M ₿253.02	$1.34M ₿176.89
3405	VOLT.WIN VOLT	$0.002412	14.27	$1.34M	$0.002414	$0.002076	$8.23K	$1.34M	$1.34M
3407	PKT PKT	$0.0003743 ₿0.000000050	3.09	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.72 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3408	Reddcoin RDD	$0.00003995 ₿0.0000000016	-3.95	$1.33M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003915 ₿0.0000000016	$56.87 ₿0.04	$1.33M	$1.33M ₿52.36
3409	Solarcoin SLR	$0.02057 ₿0.00000034	6.52	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.62K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3410	Witnet WIT	$0.001001 ₿0.00000013	-1.08	$1.33M ₿176.97	$0.001012 ₿0.00000013	$0.0009519 ₿0.00000012	$211.39K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3411	NAGA NGC	$0.0171 ₿0.00000062	5.22	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.63 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3412	AgentLayer AGENT	$0.002719	-6.76	$1.33M	$0.003241	$0.002535	$180.83K	$2.71M	$1.33M
3414	Polka City POLC	$0.003218 ₿0.00000026	-0.12	$1.32M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$294.79K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3415	Gen Z Quant QUANT	$0.001317	3.72	$1.32M	$0.001438	$0.001201	$276.67K	$1.32M	$1.32M
3416	GET Protocol GET	$0.3296 ₿0.000042	-7.50	$1.32M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.25K ₿3.44	$7.55M ₿967.58	$1.32M ₿514.19
3417	GOATS GOATS	$0.00007009	1.50	$1.32M	$0.00007095	$0.00006799	$780.24K	$1.37M	$1.32M
3418	XOXNO XOXNO	$0.02402	3.76	$1.32M	$0.02405	$0.02308	$126.73K	$2.4M	$1.32M
3419	Mancium MANC	$0.1364 ₿0.000012	3.02	$1.32M ₿120.77	$0.1417 ₿0.000012	$0.1322 ₿0.000011	$183.56 ₿1.75	$13.22M ₿1.21K	$1.32M ₿120.77
3420	Jupiter JUP	$0.001319 ₿0.000000018	27.81	$1.32M ₿18.16	$0.001564 ₿0.000000018	$0.0009124 ₿0.000000016	$95.44K ₿0.81	$1.32M ₿18.16	$1.32M ₿18.16
3421	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05242 ₿0.00000048	$0.05125 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3422	Lynex LYNX	$0.01658 ₿0.0000052	2.97	$1.32M ₿142.56	$0.01715 ₿0.0000059	$0.01597 ₿0.0000050	$169.54K ₿6.29	$5.17M ₿702.48	$1.32M ₿142.56
3423	MetaCene MAK	$0.006886	0.11	$1.32M	$0.006899	$0.00681	$4.36M	$6.89M	$1.32M
3424	WeSendit WSI	$0.001793 ₿0.00000024	-1.72	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$160.47K ₿1.99	$2.67M ₿359.2	$1.32M ₿62.92
3425	Tune.Fm JAM	$0.00008529 ₿0.0000000084	8.01	$1.36M ₿37.71	$0.00008302 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.67K ₿14.29	$1.36M ₿38.93	$1.36M ₿37.71
3428	Convertible JPY Token CJPY	$0.006173 ₿0.000000088	1.68	$1.31M ₿2.82	$0.006202	$0.006005	$2.62K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3429	r/FortNiteBR Bricks BRICK	$0.0205 ₿0.0000023	1.08	$1.31M ₿153.31	$0.02049 ₿0.0000024	$0.01976 ₿0.0000022	$1.03K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3430	Tower TOWER	$0.0004493 ₿0.00000016	1.41	$1.31M ₿206.34	$0.0004499 ₿0.00000019	$0.0004187 ₿0.00000015	$91.6K ₿14.49	$4.49M ₿1.63K	$1.31M ₿206.34
3431	Whales Market WHALES	$0.05032 ₿0.000025	-1.25	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$11.72K ₿87.88	$5.03M ₿2.51K	$1.31M ₿532.49
3434	Passage PASG	$0.00103 ₿0.00000068	2.37	$1.3M ₿515.74	$0.001033 ₿0.00000068	$0.0009224 ₿0.00000065	$6.23K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3435	Wifejak WIFE	$0.001303	-12.27	$1.3M	$0.001487	$0.0013	$8.48K	$1.3M	$1.3M
3437	PlayZap PZP	$0.01569 ₿0.0000043	4.79	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$389.48K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3438	FUSION FSN	$0.01663 ₿0.0000026	-4.77	$1.3M ₿199.96	$0.0177 ₿0.0000028	$0.01565 ₿0.0000024	$134.9K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3440	Satori Network SATORI	$2.76	-8.09	$1.3M	$3.17	$2.76	$2.52K	$1.38M	$1.3M
3441	Elon Doge Token EDOGE	$0.000000002362 ₿0.000000000000043	1.57	$1.3M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$57.84 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3442	Sensi SENSI	$0.005406 ₿0.00000011	1.21	$1.3M ₿24.55	$0.005414 ₿0.00000011	$0.005312 ₿0.00000011	$43.56 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3443	Hasbulla's Cat BARSIK	$0.001295	-8.95	$1.3M	$0.001423	$0.00127	$1.5M	$1.3M	$1.3M
3444	Sora Validator Token VAL	$0.02231 ₿0.0000069	8.82	$1.29M ₿486.34	$0.02576 ₿0.0000070	$0.02042 ₿0.0000059	$31.46K ₿0.82	$2.23M ₿695.25	$1.29M ₿486.34
3446	Catboy CATBOY	$0.006465 ₿0.0000014	-0.18	$1.29M ₿269.44	$0.006609 ₿0.0000017	$0.006404 ₿0.0000013	$242.62K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3447	Cost Hot Dog COST	$0.00136	-16.49	$1.29M	$0.001641	$0.001327	$40.39K	$1.29M	$1.29M
3449	HeadStarter HST	$0.006912 ₿0.00000047	2.36	$1.29M ₿68.02	$0.006916 ₿0.00000048	$0.006733 ₿0.00000045	$105.26K ₿1.53	$17.28M ₿1.18K	$1.29M ₿68.02
3452	LEO LEO	$0.0001118 ₿0.000000022	-41.96	$1.29M ₿215.45	$0.0001931 ₿0.000000025	$0.0001354 ₿0.000000022	$40.08K ₿3.18	$1.35M ₿226.78	$1.29M ₿215.45
3454	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3455	CryoDAO CRYO	$0.4322 ₿0.000018	4.56	$1.28M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.44K ₿0.43	$1.91M ₿79.71	$1.28M ₿0
3456	FU FU	$0.00000724	1.90	$1.28M	$0.00000725	$0.000007089	$84.29	$1.28M	$1.28M
3457	UBXS UBXS	$0.02374 ₿0.0000058	5.06	$1.28M ₿314.59	$0.02374 ₿0.0000062	$0.0222 ₿0.0000054	$336.54K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3458	I love puppies PUPPIES	$0.00000003049 ₿0.000000000010	9.39	$1.28M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$531.89K ₿29.47	$1.28M	$1.28M ₿0
3459	Navigator Exchange NAVI	$0.4191 ₿0.000011	12.43	$1.28M ₿34.56	$0.4182 ₿0.000013	$0.3631 ₿0.000010	$37.82K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3460	El Dorito DORITO	$0.03818	3.89	$1.28M	$0.03869	$0.03655	$102.46	$1.28M	$1.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}