Страница результатов 24 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	OmniCat OMNI	$0.000008909 ₿0.00000000010	-3.91	$405.32K ₿4.68	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$284.06 ₿0	$405.32K ₿4.68	$405.32K ₿4.68
4869	Long LONG	$0.0000005149 ₿0.0000000000059	-3.11	$405.28K ₿4.6	$0.0000005332 ₿0.0000000000060	$0.000000502 ₿0.0000000000058	$108.11 ₿0	$405.28K ₿4.6	$405.28K ₿4.6
4872	DeFi Land DFL	$0.0000581 ₿0.00000000065	6.44	$404.24K ₿4.66	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.46K ₿0.13	$566.38K ₿6.54	$404.24K ₿4.66
4883	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.47K ₿4.62	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.55K ₿4.62	$401.47K ₿4.62
4887	BlueMove MOVE	$0.001835 ₿0.000000021	584.80	$400.52K ₿4.61	$0.001842 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.99 ₿0	$552.44K ₿6.36	$400.52K ₿4.61
4892	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4894	Basilisk BSX	$0.00001692 ₿0.00000000019	-9.85	$398.8K ₿4.6	$0.00002527 ₿0.00000000028	$0.0000169 ₿0.00000000019	$73.6K ₿0.85	$828.97K ₿9.55	$398.8K ₿4.6
4897	Buz Economy BUZ	$0.02655 ₿0.00000030	0.05	$398.34K ₿4.58	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.14K ₿0.14	$398.34K ₿4.58	$398.34K ₿4.58
4898	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4901	Trio (Ordinals) TRIO	$0.01894 ₿0.00000021	0.82	$397.76K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$128.82K ₿1.49	$397.76K ₿4.58	$397.76K ₿4.58
4905	Talent Protocol TALENT	$0.00194 ₿0.000000022	-4.75	$396.56K ₿4.58	$0.002051 ₿0.000000023	$0.001939 ₿0.000000022	$12.72K ₿0.15	$1.14M ₿13.13	$396.56K ₿4.58
4907	NutCoin NUT	$0.00000001885 ₿0.00000000000021	-0.31	$395.9K ₿4.56	$0.00000001892 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$221.36K ₿2.61	$395.9K ₿4.56	$395.9K ₿4.56
4908	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.47	$395.87K ₿4.56	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.21K ₿0.94	$395.87K ₿4.56	$395.87K ₿4.56
4910	Jarvis Reward Token JRT	$0.0009952 ₿0.000000011	-3.58	$395.23K ₿4.56	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.38 ₿0	$562.33K ₿6.49	$395.23K ₿4.56
4913	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4914	Cortex CTXC	$0.001679 ₿0.000000019	-32.70	$394.29K ₿4.54	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.59K ₿0.73	$501.6K ₿5.78	$394.29K ₿4.54
4919	Samsunspor Fan Token SAM	$0.1867 ₿0.0000021	-3.75	$392.36K ₿4.52	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.04K ₿0.32	$1.03M ₿11.82	$392.36K ₿4.52
4920	SelfieDogCoin SELFIE	$0.0003925 ₿0.0000000045	-7.90	$392.22K ₿4.53	$0.0004296 ₿0.0000000048	$0.0003916 ₿0.0000000045	$10.74K ₿0.12	$392.22K ₿4.53	$392.22K ₿4.53
4922	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4923	Donut DONUT	$0.001816 ₿0.000000020	-5.82	$391.03K ₿4.51	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$156.82 ₿0	$412.94K ₿4.77	$391.03K ₿4.51
4929	Synesis One SNS	$0.0004654 ₿0.0000000053	-5.08	$389.79K ₿4.48	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$203.9K ₿2.35	$465.41K ₿5.35	$389.79K ₿4.48
4933	Rkey RKEY	$0.000875 ₿0.000000010	-1.52	$388.66K ₿4.49	$0.0008986 ₿0.000000010	$0.0008457 ₿0.0000000096	$48.18K ₿0.56	$867.74K ₿10.02	$388.66K ₿4.49
4935	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4937	Idena IDNA	$0.004685 ₿0.000000054	0.16	$387.35K ₿4.48	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$254.16 ₿0	$387.35K ₿4.48	$387.35K ₿4.48
4940	Anon ANON	$0.0003868 ₿0.0000000044	-6.29	$386.89K ₿4.46	$0.0004128 ₿0.0000000046	$0.0003867 ₿0.0000000044	$82.63K ₿0.95	$386.89K ₿4.46	$386.89K ₿4.46
4942	XMON XMON	$153.06 ₿0.0017	-5.47	$386.4K ₿4.47	$162.48 ₿0.0018	$152.23 ₿0.0017	$1.91 ₿0	$1.53M ₿17.71	$386.4K ₿4.47
4955	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4957	Ferma FERMA	$0.03484 ₿0.00000040	-3.03	$383.27K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$39.06K ₿0.45	$383.27K ₿4.43	$383.27K ₿4.43
4958	Omax OMAX	$0.00004258 ₿0.00000000049	-9.08	$383.27K ₿4.41	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.75K ₿1.5	$383.27K ₿4.41	$383.27K ₿4.41
4961	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	-1.20	$382.56K ₿4.32	$0.00000000499 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.47K ₿0.06	$382.56K ₿4.32	$382.56K ₿4.32
4965	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4970	RedFOX Labs RFOX	$0.0001959 ₿0.0000000022	5.46	$379.94K ₿4.38	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$923.81 ₿0.01	$391.59K ₿4.51	$379.94K ₿4.38
4974	Rifampicin $RIF	$0.0003786 ₿0.0000000043	-8.64	$378.58K ₿4.36	$0.0004158 ₿0.0000000046	$0.0003782 ₿0.0000000043	$283.72K ₿3.28	$378.58K ₿4.36	$378.58K ₿4.36
4979	Iona by Virtuals IONA	$0.0003752 ₿0.0000000043	-8.03	$376.7K ₿4.34	$0.0004092 ₿0.0000000045	$0.0003654 ₿0.0000000042	$158.84 ₿0	$376.7K ₿4.34	$376.7K ₿4.34
4986	LIMBO LIMBO	$0.0003745 ₿0.0000000043	-7.14	$374.63K ₿4.32	$0.0004034 ₿0.0000000046	$0.0003745 ₿0.0000000043	$75.17K ₿0.87	$374.63K ₿4.32	$374.63K ₿4.32
4991	Forty Two DAO Token FTD	$0.02315 ₿0.00000026	7.51	$372.73K ₿4.29	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.14K ₿0.02	$2.32M ₿26.67	$372.73K ₿4.29
4997	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.19	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5000	PlayZap PZP	$0.004447 ₿0.000000051	-1.60	$369.4K ₿4.26	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$229.02K ₿2.65	$669.24K ₿7.72	$369.4K ₿4.26
5001	HeeeHeee HEEHEE	$0.0004798 ₿0.0000000055	-6.17	$369.02K ₿4.27	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$274.38 ₿0	$369.02K ₿4.27	$369.02K ₿4.27
5016	Eliza ELIZA	$0.0003647 ₿0.0000000042	-8.09	$364.81K ₿4.21	$0.0003968 ₿0.0000000044	$0.0003642 ₿0.0000000041	$232.58K ₿2.68	$364.81K ₿4.21	$364.81K ₿4.21
5018	holoride RIDE	$0.0004144 ₿0.0000000047	-31.57	$364.58K ₿4.18	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.47K ₿0.36	$414.25K ₿4.75	$364.58K ₿4.18
5019	BendDAO BEND	$0.00009155 ₿0.0000000010	-8.70	$364.32K ₿4.21	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$589.9 ₿0.01	$915.57K ₿10.59	$364.32K ₿4.21
5023	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5024	Giveth GIV	$0.0009424 ₿0.000000010	-5.45	$362.89K ₿4.18	$0.00105 ₿0.000000011	$0.0009369 ₿0.000000010	$117.79 ₿0	$946.21K ₿10.9	$362.89K ₿4.18
5030	Euro Tether EURT	$0.08689 ₿0.00000099	-1.45	$361.85K ₿4.17	$0.08817 ₿0.0000010	$0.08638 ₿0.00000098	$624.95 ₿0.01	$4.35M ₿50.16	$361.85K ₿4.17
5036	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5038	Blockasset BLOCK	$0.001154 ₿0.000000013	-3.75	$359.85K ₿4.15	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$6.02K ₿0.07	$359.85K ₿4.15	$359.85K ₿4.15
5041	GAM3S.GG G3	$0.0005959 ₿0.0000000068	-9.78	$359.55K ₿4.15	$0.0006696 ₿0.0000000075	$0.0005953 ₿0.0000000068	$259.16K ₿3	$595.37K ₿6.87	$359.55K ₿4.15
5043	Graviton GRAV	$0.0002895 ₿0.0000000033	19.87	$359.18K ₿4.06	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$740.71 ₿0.01	$796.41K ₿9.01	$359.18K ₿4.06
5046	ritestream RITE	$0.0004192 ₿0.0000000047	0.46	$359.12K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.08K ₿0.52	$417.59K ₿4.82	$359.12K ₿4.15
5050	BEPRO Network LX	$0.00003585 ₿0.00000000041	-0.45	$358.82K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.91K ₿0.11	$358.82K ₿4.15	$358.82K ₿4.15
5052	Muse MUSE	$0.4329 ₿0.0000049	-1.04	$358.37K ₿4.12	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.47K ₿0.16	$359.06K ₿4.13	$358.37K ₿4.12
5059	Nekocoin ((=ↀωↀ=))	$0.0001866 ₿0.0000000021	-9.95	$355.73K ₿4.12	$0.000209 ₿0.0000000023	$0.0001815 ₿0.0000000021	$84.53 ₿0	$504.41K ₿5.85	$355.73K ₿4.12
5060	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5061	APWine APW	$0.03707 ₿0.00000042	-5.13	$357.21K ₿4.12	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.79 ₿0	$1.85M ₿21.4	$357.21K ₿4.12
5064	Skibidi Toilet SKBDI	$0.004741 ₿0.000000054	-19.40	$355.29K ₿4.09	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.41K ₿8.01	$355.29K ₿4.09	$355.29K ₿4.09
5065	Pepe Community PEPE	$0.0004826 ₿0.0000000055	-3.52	$355.18K ₿4.11	$0.0005021 ₿0.0000000056	$0.0004597 ₿0.0000000053	$338.98 ₿0	$355.18K ₿4.11	$355.18K ₿4.11
5066	Skull of Pepe Token SKOP	$0.002363 ₿0.000000027	-0.31	$354.57K ₿4.08	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.34K ₿0.14	$354.57K ₿4.08	$354.57K ₿4.08
5067	Binamon BMON	$0.002086 ₿0.000000024	-2.11	$354.14K ₿4.09	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.34K ₿0.14	$475.71K ₿5.5	$354.14K ₿4.09
5074	Apeiron APRS	$0.001785 ₿0.000000019	-28.15	$353K ₿3.86	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.53K ₿0.12	$1.79M ₿19.52	$353K ₿3.86
5076	Woman Yelling At Cat WYAC	$0.0003565 ₿0.0000000041	-8.34	$352.57K ₿4.08	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$597.76 ₿0.01	$352.57K ₿4.08	$352.57K ₿4.08
5080	Netvrk NETVR	$0.003523 ₿0.000000040	8.01	$351.06K ₿4.04	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.43K ₿0.02	$352.7K ₿4.06	$351.06K ₿4.04
5081	HeadStarter HST	$0.001863 ₿0.000000021	-2.16	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5082	ALL.ART AART	$0.00008503 ₿0.00000000098	-12.43	$350.9K ₿4.03	$0.0000971 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.22K ₿0.19	$425.89K ₿4.89	$350.9K ₿4.03
5083	CrowdSwap CROWD	$0.0009665 ₿0.000000011	0.01*	$350.88K ₿4.05	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.61K ₿6.79	$350.88K ₿4.05
5088	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.03	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.57	$349.73K ₿4.03
5091	Honest HNST	$0.002564 ₿0.000000029	-4.40	$348.76K ₿4.02	$0.002682 ₿0.000000030	$0.002562 ₿0.000000028	$4.29K ₿0.05	$1.03M ₿11.83	$348.76K ₿4.02
5092	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000044	-3.64	$348.66K ₿4.02	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$94.02K ₿1.1	$382.56K ₿4.41	$348.66K ₿4.02
5095	ApeScreener APES	$0.003472 ₿0.000000039	-1.88	$347.25K ₿4.01	$0.003553 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.01	$347.25K ₿4.01
5097	Kasta KASTA	$0.0004525 ₿0.0000000052	-8.36	$346.24K ₿3.99	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.96K ₿0.64	$678.3K ₿7.82	$346.24K ₿3.99
5099	Xraders XR	$0.006023 ₿0.000000069	-0.89	$345.34K ₿3.98	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$627.6K ₿7.25	$601.88K ₿6.94	$345.34K ₿3.98
5101	Jarvis JARVIS	$0.008214 ₿0.000000092	1.58	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5106	pepe in a memes world PEW	$0.0000003442 ₿0.0000000000039	-4.58	$344.24K ₿3.96	$0.0000003776 ₿0.0000000000042	$0.0000003414 ₿0.0000000000039	$169.94K ₿1.96	$344.24K ₿3.96	$344.24K ₿3.96
5109	XSwap Treasure XTT	$0.0002898 ₿0.0000000033	-1.54	$343.41K ₿3.96	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.44 ₿0	$406.94K ₿4.69	$343.41K ₿3.96
5112	Croak $CROAK	$0.0001701 ₿0.0000000019	-7.59	$343.07K ₿3.96	$0.0001848 ₿0.0000000020	$0.0001693 ₿0.0000000019	$948.73 ₿0.01	$343.07K ₿3.96	$343.07K ₿3.96
5115	Opium OPIUM	$0.01857 ₿0.00000021	-3.79	$341.51K ₿3.94	$0.01937 ₿0.00000021	$0.01829 ₿0.00000021	$5.36 ₿0	$1.86M ₿21.45	$341.51K ₿3.94
5117	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	0.85	$341.24K ₿3.93	$12.51 ₿0.00014	$11.57 ₿0.00012	$16.46 ₿0	$816.94K ₿9.41	$341.24K ₿3.93
5118	Bware INFRA	$0.06812 ₿0.00000078	-0.16	$341.13K ₿3.93	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.73K ₿0.14	$6.81M ₿78.46	$341.13K ₿3.93
5121	Lattice Token LTX	$0.01062 ₿0.00000012	-0.04	$340.89K ₿3.93	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.6K ₿0.74	$1.06M ₿12.24	$340.89K ₿3.93
5122	Bonsai Coin BONSAICOIN	$0.00000001995 ₿0.00000000000023	0.22	$339.8K ₿3.91	$0.00000002039 ₿0.00000000000023	$0.00000001989 ₿0.00000000000022	$471.12 ₿0.01	$16.03M ₿184.67	$339.8K ₿3.91
5125	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5143	Biometric Financial BIOFI	$0.0000819 ₿0.00000000094	-4.27	$335.85K ₿3.87	$0.00008636 ₿0.00000000097	$0.00008142 ₿0.00000000093	$55.73K ₿0.64	$819.1K ₿9.43	$335.85K ₿3.87
5148	Linear LINA	$0.00003347 ₿0.00000000038	-15.03	$334.62K ₿3.86	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$334.73K ₿3.86	$334.62K ₿3.86
5151	Odin Liquidity Network ODIN	$0.001773 ₿0.000000020	-5.06	$332.36K ₿3.84	$0.001868 ₿0.000000020	$0.001768 ₿0.000000020	$3.09K ₿0.04	$332.36K ₿3.84	$332.36K ₿3.84
5152	Stride Staked TIA STTIA	$0.4813 ₿0.0000055	-7.05	$333.1K ₿3.85	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$205.42 ₿0	$333.1K ₿3.85	$333.1K ₿3.85
5154	FUSION FSN	$0.004246 ₿0.000000048	-5.48	$332.24K ₿3.83	$0.004508 ₿0.000000050	$0.004206 ₿0.000000048	$58.67 ₿0	$334.5K ₿3.86	$332.24K ₿3.83
5155	Tetu TETU	$0.000684 ₿0.0000000078	0.01*	$332.23K ₿3.83	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.99K ₿4.09	$332.23K ₿3.83
5159	Stobox Token STBU	$0.00266 ₿0.000000030	1.23	$331.19K ₿3.93	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.38K ₿0.5	$397.43K ₿4.72	$331.19K ₿3.93
5161	Hapi HAPI	$0.4518 ₿0.0000052	-7.24	$330.9K ₿3.82	$0.4898 ₿0.0000055	$0.4507 ₿0.0000052	$204.88 ₿0	$339.27K ₿3.92	$330.9K ₿3.82
5162	BUILD BUILD	$0.00003376 ₿0.00000000038	-3.34	$330.68K ₿3.81	$0.00003499 ₿0.00000000039	$0.00003356 ₿0.00000000038	$7.14 ₿0	$427.48K ₿4.93	$330.68K ₿3.81
5163	Horizon Protocol HZN	$0.001658 ₿0.000000019	-3.46	$330.15K ₿3.82	$0.00172 ₿0.000000019	$0.001649 ₿0.000000019	$1.65 ₿0	$431.66K ₿4.99	$330.15K ₿3.82
5164	PsyDAO PSY	$0.008398 ₿0.000000097	-2.82	$329.95K ₿3.81	$0.008686 ₿0.000000097	$0.008376 ₿0.000000095	$1.03K ₿0.01	$859.81K ₿9.92	$329.95K ₿3.81
5167	Compound 0x CZRX	$0.002505 ₿0.000000028	-5.94	$329.16K ₿3.78	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$329.16K ₿3.78	$329.16K ₿3.78
5168	HatchyPocket HATCHY	$0.0003291 ₿0.0000000039	-12.58	$329.13K ₿3.91	$0.0003779 ₿0.0000000042	$0.000337 ₿0.0000000038	$248.4 ₿0	$329.13K ₿3.91	$329.13K ₿3.91
5173	DOGC DOGC	$0.00000326 ₿0.000000000037	3.46	$327.89K ₿3.78	$0.00000361 ₿0.000000000040	$0.0000029 ₿0.000000000033	$53.95K ₿0.62	$327.89K ₿3.78	$327.89K ₿3.78
5177	Sin City SIN	$0.000375 ₿0.0000000043	6.90	$326.77K ₿3.76	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$113.84K ₿1.32	$375.19K ₿4.32	$326.77K ₿3.76
5179	VersaGames VERSA	$0.003017 ₿0.000000034	-2.38	$326.24K ₿3.76	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$19.73 ₿0	$965.75K ₿11.13	$326.24K ₿3.76
5181	Lendle LEND	$0.005026 ₿0.000000058	-5.47	$325.56K ₿3.76	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$298.87 ₿0	$502.5K ₿5.8	$325.56K ₿3.76
5182	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.19	$325.4K ₿3.73	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$259.74K ₿2.99	$456.7K ₿5.24	$325.4K ₿3.73
5184	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	8.19	$325K ₿3.76	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.07K ₿0.01	$335.12K ₿3.88	$325K ₿3.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}