Страница результатов 24 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	ION ION	$96.37 ₿0.0054	4.69	$2.05M ₿116.95	$100.42 ₿0.0057	$92.05 ₿0.0054	$303.15 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2880	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.55K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2882	Witnet WIT	$0.001534 ₿0.00000013	0.64	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.53K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2883	Toad (SOL) $TOAD	$0.000000004858	14.72	$2.04M	$0.000000005198	$0.000000004229	$32.05K	$2.04M	$2.04M
2887	Paribus PBX	$0.0002724 ₿0.000000033	-2.37	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$201.83K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2888	Magic Square SQR	$0.009047 ₿0.0000076	0.57	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$47.12K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2889	FXN FXN	$0.002259	0.90	$2.03M	$0.002392	$0.002178	$244.96K	$2.26M	$2.03M
2890	Wrapped Accumulate WACME	$0.007483 ₿0.00000016	-0.38	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.76K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2891	MarsDAO MDAO	$0.02584 ₿0.0000025	-7.44	$2.03M ₿194.87	$0.02804 ₿0.0000025	$0.02577 ₿0.0000023	$69.13K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2892	Mars MARS	$0.000004819	-0.35	$2.03M	$0.00000503	$0.000004709	$538.39K	$2.03M	$2.03M
2893	Fjord Foundry FJO	$0.192	-0.62	$2.03M	$0.2018	$0.1877	$500.2K	$16.89M	$2.03M
2894	Hacash Diamond HACD	$18.14 ₿0.0053	20.71	$2.02M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.2K ₿1.31	$2.02M ₿482.7	$2.02M ₿0
2895	Chudjak CHUD	$0.002186	6.05	$2.03M	$0.002318	$0.002016	$45.03K	$2.03M	$2.03M
2896	UNKJD MBS	$0.003217 ₿0.00000030	-12.92	$2.01M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$67.74K ₿1.63	$3.22M ₿304.73	$2.01M ₿132.95
2900	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2901	Gari Network GARI	$0.003037 ₿0.00000048	2.88	$2.01M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$70.89K ₿18	$3.03M ₿482.01	$2.01M ₿210.12
2902	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	1.11	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$184.77 ₿0.03	$2M	$2M ₿0
2903	NanoByte NBT	$0.001548 ₿0.000000036	-1.60	$2M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$43.53K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2906	NavCoin NAV	$0.02589 ₿0.0000011	0.25	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$56.57K ₿0.62	$2M	$2M ₿86.38
2908	Decentral Games DG	$0.002122 ₿0.00000057	-10.24	$1.99M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$140.19 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
2909	Shiba Predator QOM	$0.000000003304 ₿0.00000000000072	-0.06	$1.98M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$3.05K ₿0.81	$1.98M ₿435	$1.98M ₿435
2912	ZBIT•BLUE•BITCOIN ZBIT	$0.09396 ₿0.000039	19.78	$1.97M ₿893.25	$0.09403 ₿0.000086	$0.07832 ₿0.000034	$2.12K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2913	Vapor VAPOR	$0.00197	2.70	$1.97M	$0.002091	$0.001918	$22.42K	$1.97M	$1.97M
2914	Serenity SERSH	$0.05313 ₿0.0000090	-4.14	$1.97M ₿39.65	$0.05784 ₿0.0000099	$0.05265 ₿0.0000085	$506.68K ₿105.58	$5.27M ₿899.69	$1.97M ₿39.65
2915	Web3Frontier W3F	$9.03 ₿0.000023	-0.96	$1.97M ₿5.01	$9.64 ₿0.000024	$8.97 ₿0.000022	$4.73K ₿0.85	$903.33M ₿2.3K	$1.97M ₿5.01
2917	Juicebox JBX	$0.001058 ₿0.000000045	2.26	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2918	KEKE Terminal KEKE	$0.001965	10.54	$1.97M	$0.002054	$0.001777	$6.63K	$1.97M	$1.97M
2919	Domi DOMI	$0.004388 ₿0.00000069	-3.53	$1.97M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$39.6K ₿4.05	$4.39M ₿692.83	$1.97M ₿242.58
2921	Impermax IBEX	$0.02706 ₿0.00000052	-1.03	$1.96M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$66.3 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2923	Skull of Pepe Token SKOP	$0.01301	0.80	$1.95M	$0.01358	$0.0127	$212.44K	$1.95M	$1.95M
2924	Celer Bridged WETH (Conflux) WETH	$2,441.89	-1.21	$1.95M	$2,578.84	$2,369.05	$103.67K	$1.95M	$1.95M
2926	KARAT Galaxy KARAT	$0.02126	1.14	$1.94M	$0.02238	$0.02054	$316.83	$1.94M	$1.94M
2927	Unique Network UNQ	$0.008279 ₿0.00000011	1.68	$1.94M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$1.91K ₿2.03	$8.63M ₿117.19	$1.94M ₿35.32
2928	Decimated DIO	$0.003558 ₿0.00000053	-0.48	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003551 ₿0.00000051	$235.2K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2930	Joystream JOY	$0.001793 ₿0.00000026	-4.65	$1.93M ₿234.77	$0.001884 ₿0.00000026	$0.001793 ₿0.00000025	$35.78K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2932	Mt Pelerin Shares MPS	$3.85 ₿0.000074	3.69	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.65 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2933	Wisdomise AI WSDM	$0.003942	-11.54	$1.92M	$0.004457	$0.003914	$1.22M	$3.94M	$1.92M
2935	MASQ MASQ	$0.05589 ₿0.0000037	0.05	$1.92M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.36K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2938	ARI ARI	$0.003988	-2.03	$1.91M	$0.004077	$0.00393	$1.87K	$1.91M	$1.91M
2941	Degen Capital by Virtuals DEGENC	$0.001909	15.21	$1.91M	$0.002321	$0.001657	$47.26K	$1.91M	$1.91M
2943	Inspect INSP	$0.004691 ₿0.0000026	1.78	$1.9M ₿522.5	$0.004837 ₿0.0000029	$0.004507 ₿0.0000025	$67.64K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2944	Mdex MDX	$0.002 ₿0.00000075	16.98	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$1.93K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2945	Silly Dragon SILLY	$0.0019 ₿0.00000039	5.28	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$2.2M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2946	RIBBIT RBT	$0.00000467 ₿0.000000000093	6.75	$1.9M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000431 ₿0.000000000092	$32.11K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2947	Ethos ETHOS	$0.001071	9.28	$1.9M	$0.001202	$0.0007714	$4.4K	$5.35M	$1.9M
2948	Jester JEST	$1.9	-1.39	$1.89M	$2.02	$1.87	$1.8K	$1.89M	$1.89M
2949	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2950	BEPRO Network BEPRO	$0.000189 ₿0.000000020	-0.46	$1.89M ₿204.08	$0.0001984 ₿0.000000021	$0.0001855 ₿0.000000019	$167.48K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2951	Exactly Protocol EXA	$0.6124 ₿0.000020	-0.44	$1.89M ₿4.27	$0.6502 ₿0.000020	$0.5926 ₿0.000019	$1.79K ₿0.05	$6.16M ₿203.69	$1.89M ₿4.27
2952	Thetanuts Finance NUTS	$0.001784	1.06	$1.88M	$0.001822	$0.001761	$52.72K	$17.83M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Kenshi KNS	$0.002188 ₿0.00000047	0.65	$1.88M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.97K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
2957	Roco Finance ROCO	$0.02009 ₿0.0000050	-0.75	$1.88M ₿129.77	$0.02039 ₿0.0000053	$0.01988 ₿0.0000046	$41.36K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2962	Litecoin Cash LCC	$0.002304 ₿0.000000099	6.21	$1.87M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$13.52 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
2964	GHOAD GHOAD	$0.000466	-13.08	$1.86M	$0.0005451	$0.0004613	$92.77K	$1.86M	$1.86M
2965	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2967	MOAI MOAI	$0.01861 ₿0.00000039	3.14	$1.86M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$1.2K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2968	GOATS GOATS	$0.00009859	-0.50	$1.86M	$0.0001005	$0.00009576	$1.04M	$1.93M	$1.86M
2969	Everest ID	$0.01793 ₿0.0000024	0.56	$2.09M ₿283.51	$0.01887 ₿0.0000025	$0.01568 ₿0.0000024	$34.62K ₿2.61	$14.34M ₿1.94K	$2.09M ₿283.51
2971	Switcheo SWTH	$0.001078 ₿0.00000012	-0.41	$1.86M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$765.09 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2975	Tema TEMA	$0.001846	7.88	$1.85M	$0.002021	$0.001701	$379.73K	$1.85M	$1.85M
2977	Orbofi AI OBI	$0.001588 ₿0.00000031	-2.07	$1.84M ₿143.74	$0.001786 ₿0.00000032	$0.001569 ₿0.00000031	$185.61K ₿6.04	$3.16M ₿633.77	$1.84M ₿143.74
2979	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	-4.81	$1.84M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$87.27K ₿0.61	$2.13M ₿102.91	$1.84M ₿95.07
2980	LOL LOL	$0.00188	1.56	$1.84M	$0.002253	$0.001833	$61.35K	$1.84M	$1.84M
2981	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9991 ₿0.000014	1.55	$1.84M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$1.61K ₿0.14	$1.84M	$1.84M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2988	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2989	EDEN EDEN	$0.01204 ₿0.0000017	-1.68	$1.83M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$124.19K ₿3.08	$1.92M ₿263.15	$1.83M ₿253.21
2991	Pleasure Coin NSFW	$0.00002913 ₿0.0000000011	-0.22	$1.83M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000285 ₿0.0000000011	$1.23K ₿0.17	$2.01M ₿81.03	$1.83M ₿61.4
2992	UNFK $UNFK	$0.00000002026	2.24	$1.82M	$0.00000002108	$0.0000000198	$21.44	$1.82M	$1.82M
2994	Blend BLND	$0.05139	-0.92	$1.81M	$0.05199	$0.05063	$13.23K	$3.45M	$1.81M
2995	Milady Wif Hat LADYF	$0.00000181	0.86	$1.81M	$0.00000194	$0.00000179	$26.38K	$1.81M	$1.81M
2996	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
2997	LABEL Foundation LBL	$0.001574 ₿0.000000084	1.26	$1.8M ₿97.17	$0.001597 ₿0.000000087	$0.001529 ₿0.000000083	$343.01K ₿9.44	$4.72M ₿255.4	$1.8M ₿97.17
2999	Mystery MYSTERY	$0.000000004265	-0.69	$1.79M	$0.000000004653	$0.000000004124	$1.12M	$1.79M	$1.79M
3000	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.28 ₿0.000087	$8.86 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3002	RUSSELL RUSSELL	$0.001845	0.69	$1.79M	$0.002016	$0.001707	$27.45K	$1.79M	$1.79M
3004	Nexus NXS	$0.02236 ₿0.00000046	11.21	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02011 ₿0.00000042	$8.96 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3005	aaa cat AAA	$0.0001791	10.41	$1.79M	$0.0001812	$0.0001612	$10.44K	$1.79M	$1.79M
3006	Bitrock BROCK	$0.01789 ₿0.0000026	-6.48	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$108.55K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3009	Azuro Protocol AZUR	$0.008802	-2.62	$1.78M	$0.009205	$0.008757	$216.5K	$8.8M	$1.78M
3010	CryoDAO CRYO	$0.6037 ₿0.000018	4.79	$1.78M ₿0	$0.629 ₿0.000022	$0.5761 ₿0.000017	$4.58K ₿0.43	$2.67M ₿79.71	$1.78M ₿0
3012	Carbify CBY	$0.1805 ₿0.000059	-1.47	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.64K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3013	Bifrost Voucher MANTA VMANTA	$0.3628	5.01	$1.77M	$0.3885	$0.3454	$299.71	$1.77M	$1.77M
3014	Chasm CAI	$0.01774	-13.57	$1.77M	$0.02123	$0.01745	$41.18K	$17.75M	$1.77M
3015	Clarity CLARITY	$0.002067	0.02	$1.76M	$0.002161	$0.002037	$344.42	$4.13M	$1.76M
3019	Lava LAVA	$0.004707 ₿0.00000055	3.85	$1.77M ₿0	$0.004754 ₿0.00000059	$0.004443 ₿0.00000053	$218.4K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3020	Nucleon xCFX XCFX	$0.1128 ₿0.0000056	2.66	$1.77M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$62.7 ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3023	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	0.78	$1.76M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$186.18K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3024	Kimbo KIMBO	$0.00002534 ₿0.0000000046	1.05	$1.76M ₿325.76	$0.00002574 ₿0.0000000048	$0.00002493 ₿0.0000000043	$149.71K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3025	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.33 ₿0.00017	$17.38 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3028	Based Chad CHAD	$0.00002515 ₿0.00000000074	-3.93	$1.75M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.45K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3029	Reality Metaverse RMV	$0.002363 ₿0.00000075	0.39	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$42.76K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3031	zkSwap Finance ZF	$0.003179 ₿0.00000074	0.23	$1.75M ₿250.31	$0.003356 ₿0.00000078	$0.003128 ₿0.00000073	$151.28K ₿48.93	$2.42M ₿436.58	$1.75M ₿250.31
3035	Cakepie CKP	$0.4426 ₿0.00014	-5.96	$1.74M ₿295.73	$0.4706 ₿0.00014	$0.4199 ₿0.00014	$253.08K ₿6.25	$4.43M ₿1.48K	$1.74M ₿295.73
3037	Edge Matrix Computing EMC	$0.007721 ₿0.000026	0.32	$1.74M ₿0	$0.007798 ₿0.000026	$0.007674 ₿0.000024	$60.27K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3039	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3040	Suncat SUNCAT	$0.001734	1.09	$1.74M	$0.001794	$0.001714	$1.7M	$1.74M	$1.74M
3041	VinuChain VC	$0.01049 ₿0.00000087	7.92	$1.73M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$266.18K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4352 ₿0.0000041	$0.4013 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}