Страница результатов 24 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4483	DeepBrain Chain DBC	$0.0001751 ₿0.000000073	1.51	$559.45K ₿234.67	$0.0001751 ₿0.000000077	$0.000168 ₿0.000000071	$14.86K ₿10.19	$1.75M ₿733.35	$559.45K ₿234.67
4485	sEUR SEUR	$0.563 ₿0.000015	-2.63	$560.16K ₿15.37	$0.5783 ₿0.000015	$0.5627 ₿0.000015	$1.33K ₿0.09	$560.16K ₿15.37	$560.16K ₿15.37
4486	Xi Token XI	$0.00133 ₿0.000000085	5.66	$560K ₿35.8	$0.001334 ₿0.000000092	$0.001222 ₿0.000000077	$145.54 ₿0.21	$1.33M ₿85.05	$560K ₿35.8
4491	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008549 ₿0.000000094	$0.007548 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4492	MELD [OLD] MELD	$0.0003766 ₿0.00000024	0.54	$558.2K ₿368.94	$0.0003797 ₿0.00000026	$0.000373 ₿0.00000025	$30.67 ₿0.03	$1.51M ₿995.83	$558.2K ₿368.94
4494	UX Chain UX	$0.0001257 ₿0.000000063	-6.29	$557.63K ₿281.48	$0.0001351 ₿0.000000064	$0.0001181 ₿0.000000062	$435.83 ₿1.63	$1.55M ₿780.47	$557.63K ₿281.48
4497	StarHeroes STAR	$0.002512 ₿0.0000084	-5.05	$556.61K ₿0	$0.002656 ₿0.0000094	$0.002502 ₿0.0000083	$41.95K ₿7.94	$1.49M	$556.61K ₿0
4500	Wombat Exchange WOM	$0.0019 ₿0.00000060	-0.22	$555.09K ₿89.74	$0.001913 ₿0.00000063	$0.001886 ₿0.00000059	$325.91 ₿0.98	$1.9M ₿604.58	$555.09K ₿89.74
4503	Gala Music MUSIC	$0.00349 ₿0.0000017	0.01*	$553.27K ₿184.09	$0.00349 ₿0.0000017	$0.00349 ₿0.0000017	$19.66 ₿94	$553.27K ₿184.09	$553.27K ₿184.09
4505	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3083 ₿0.0000033	$0.2974 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4507	Alpha Impact FOLO	$0.001902 ₿0.00000013	-0.06	$551.87K ₿37.74	$0.001927 ₿0.00000013	$0.001874 ₿0.00000012	$39.17 ₿0.01	$807.12K ₿55.19	$551.87K ₿37.74
4508	Aston Villa Fan Token AVL	$0.1092 ₿0.000019	2.00	$551.61K ₿24.07	$0.1102 ₿0.000020	$0.1028 ₿0.000016	$20.6K ₿13.7	$1.09M ₿192.33	$551.61K ₿24.07
4510	Rifampicin $RIF	$0.0005515	-2.61	$551.4K	$0.0005674	$0.0005504	$285.4K	$551.4K	$551.4K
4512	Swan Chain SWAN	$0.001557	3.45	$549.86K	$0.001579	$0.001505	$11.84K	$1.56M	$549.86K
4515	FOREST FOREST	$0.0005482	-0.12	$548.15K	$0.0005564	$0.0005429	$2.04K	$548.15K	$548.15K
4516	Kromatika KROM	$0.00666 ₿0.00000046	-1.67	$548.16K ₿38	$0.006816 ₿0.00000047	$0.006606 ₿0.00000046	$2.01 ₿0.4	$666.03K ₿46.17	$548.16K ₿38
4519	Skull of Pepe Token SKOP	$0.003645	-0.05	$547.73K	$0.003664	$0.003638	$35.28K	$547.73K	$547.73K
4521	Dog Wif Nunchucks NINJA	$0.0005459 ₿0.00000017	0.05	$546.01K ₿0	$0.0005461 ₿0.00000018	$0.0005418 ₿0.00000016	$4.78K ₿2.36	$546.01K ₿170.63	$546.01K ₿0
4522	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.11 ₿0.000045	$3.9 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4524	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.69 ₿0.000051	$3.39 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4526	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.37 ₿0.000059	$5.32 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4529	Lumerin LMR	$0.0008566 ₿0.0000010	-3.96	$541.88K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$755.1 ₿3.94	$856.68K ₿1.05K	$541.88K ₿638.35
4532	Göztepe S.K. Fan Token GOZ	$0.1404 ₿0.000017	1.59	$540.65K ₿41.8	$0.1444 ₿0.000018	$0.1368 ₿0.000016	$47.92K ₿7.9	$982.99K ₿123.49	$540.65K ₿41.8
4533	Factor FCTR	$0.03605 ₿0.0000015	-0.36	$541.37K ₿22.9	$0.03628 ₿0.0000015	$0.03588 ₿0.0000015	$2.18K ₿0.19	$3.61M ₿152.63	$541.37K ₿22.9
4536	POWSCHE POWSCHE	$0.005318	-2.20	$536.1K	$0.005451	$0.005248	$61.77K	$536.1K	$536.1K
4537	MASQ MASQ	$0.01565 ₿0.0000037	-2.97	$538.15K ₿128.55	$0.01641 ₿0.0000039	$0.01514 ₿0.0000037	$1.75K ₿1.24	$587K ₿140.21	$538.15K ₿128.55
4538	Crowny Token CRWNY	$0.0007683 ₿0.00000012	0.45	$538.27K ₿83.28	$0.0007695 ₿0.00000012	$0.0007261 ₿0.00000011	$1.84K ₿0.05	$624.71K ₿96.65	$538.27K ₿83.28
4544	Omax OMAX	$0.00006009 ₿0.000000016	-4.86	$540.87K ₿145.1	$0.00006501 ₿0.000000016	$0.00005967 ₿0.000000014	$135.47K ₿37.79	$540.87K ₿145.1	$540.87K ₿145.1
4545	Mumu MUMU	$0.00000000078 ₿0.00000000000018	-0.68	$539.97K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$58.44K ₿0.59	$539.97K ₿189.03	$539.97K ₿0
4547	Apeiron APRS	$0.002717 ₿0.000011	2.11	$538.46K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$12.15K ₿186.13	$2.72M ₿11.93K	$538.46K ₿0
4555	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004021 ₿0.0000000044	$0.0003812 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4558	Storm STMX	$0.00004838 ₿0.00000014	-3.70	$534.51K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.9K ₿60.54	$607.39K ₿1.86K	$534.51K ₿1.64K
4559	PINO PINO	$0.0005374	-2.72	$531.85K	$0.0005558	$0.0005323	$1.53K	$531.85K	$531.85K
4560	KWEEN KWEEN	$0.0005319	-9.19	$531.91K	$0.00059	$0.0005264	$2.66K	$531.91K	$531.91K
4562	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4563	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1764 ₿0.0000019	$0.1673 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4564	PunkCity PUNK	$0.01219 ₿0.000054	2.10	$530.31K ₿1.03K	$0.01235 ₿0.000054	$0.01194 ₿0.000047	$65.18 ₿1.06	$607.13K ₿2.7K	$530.31K ₿1.03K
4567	Stobox Token STBU	$0.00423 ₿0.0000036	-2.99	$528.97K ₿352.96	$0.00438 ₿0.0000038	$0.004166 ₿0.0000031	$106.34K ₿15.9	$634.76K ₿368.26	$528.97K ₿352.96
4569	Bondly BONDLY	$0.0005368 ₿0.000000069	-1.75	$528.58K ₿68.68	$0.0005468 ₿0.000000080	$0.0005257 ₿0.000000067	$38.33K ₿4.64	$528.58K ₿68.68	$528.58K ₿68.68
4570	BiFi BIFI	$0.0008723 ₿0.000000081	-3.25	$528.28K ₿45.4	$0.0009051 ₿0.000000083	$0.0008613 ₿0.000000077	$16.42K ₿0.57	$870.79K ₿80.79	$528.28K ₿45.4
4574	ZMINE ZMN	$0.01286 ₿0.00000018	0.01*	$526.36K ₿109.7	$0.01288 ₿0.00000018	$0.01272 ₿0.00000017	$471.88 ₿0.01	$526.36K ₿20.96	$526.36K ₿109.7
4575	QSTAR Q*	$0.00005475 ₿0.0000000021	-12.21	$524.25K ₿0	$0.00006307 ₿0.0000000022	$0.000054 ₿0.0000000019	$51.45K ₿1.03	$546.32K ₿21.99	$524.25K ₿0
4576	Wall Street Memes WSM	$0.0002788 ₿0.00000011	-0.44	$524.77K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$6.01 ₿35.62	$557.66K ₿238.57	$524.77K ₿224.5
4578	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.98	-0.25	$523.54K	$0.9825	$0.9791	$34.03	$523.54K	$523.54K
4580	PlotX PLOT	$0.005017 ₿0.00000013	-0.35	$523.1K ₿14.08	$0.005066 ₿0.00000013	$0.004976 ₿0.00000011	$210.01 ₿1.68	$1M ₿26.99	$523.1K ₿14.08
4584	CyberDEX CYDX	$0.001558	1.32	$521.1K	$0.001568	$0.001538	$5.82K	$2.49M	$521.1K
4586	supercycle(real) SUPERCYCLE	$0.0005236	-2.10	$519.78K	$0.0005405	$0.0005188	$940.43	$519.78K	$519.78K
4587	Blockchain Bets BCB	$0.000592 ₿0.00000037	6.05	$519.66K ₿328.45	$0.03584 ₿0.00000039	$0.0321 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4588	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	-0.61	$519.34K ₿168.98	$0.0005254 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4593	GAM3S.GG G3	$0.0008585 ₿0.0000026	2.08	$517.84K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$255.04K ₿93.69	$857.33K ₿2.66K	$517.84K ₿0
4594	LandWolf WOLF	$0.00005181	-0.14	$517.99K	$0.00005258	$0.0000512	$363.6	$517.99K	$517.99K
4595	MEOW MEOW	$0.00000575	1.45	$517.34K	$0.00000575	$0.00000564	$1.95K	$517.34K	$517.34K
4596	Spore SPORE	$0.000517	-0.19	$517.01K	$0.000518	$0.0005169	$82.97K	$517.01K	$517.01K
4599	Everyworld EVERY	$0.0002 ₿0.00000085	8.40	$515.52K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$1.16K ₿35.39	$2.02M ₿8.51K	$515.52K ₿0
4602	Monavale MONA	$49.25 ₿0.0024	1.35	$515.02K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$281.05 ₿0.11	$556.59K ₿27.13	$515.02K ₿25.04
4604	Giveth GIV	$0.00134 ₿0.00000020	0.29	$514.02K ₿43.19	$0.00134 ₿0.00000021	$0.001313 ₿0.00000020	$286.15 ₿1.27	$1.34M ₿206.61	$514.02K ₿43.19
4605	WATER Coin WATER	$0.00000723	-2.50	$516.95K	$0.000007439	$0.000007019	$14.51K	$516.95K	$516.95K
4606	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.16	$513.77K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.14K ₿0.66	$513.77K ₿38.1	$513.77K ₿38.1
4613	Decimated DIO	$0.0009416 ₿0.00000053	-1.59	$508.26K ₿217.26	$0.0009587 ₿0.00000054	$0.0009389 ₿0.00000051	$75.76K ₿2.61	$935.57K ₿536.73	$508.26K ₿217.26
4614	X2Y2 X2Y2	$0.00135 ₿0.00000018	-0.73	$509.86K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$64.35K ₿6.86	$1.35M ₿110.53	$509.86K ₿70.14
4616	LOL LOL	$0.0005213	-0.14	$509.4K	$0.0006076	$0.0005172	$17.5K	$509.4K	$509.4K
4617	FUEGO FUEGO	$0.006768	21.53	$509.32K	$0.006785	$0.005501	$4.48K	$509.32K	$509.32K
4622	WiFi Map WIFI	$0.0008615 ₿0.0000018	0.73	$512.62K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.02K ₿12.9	$870K ₿1.84K	$512.62K ₿566.16
4624	web3war FPS	$0.01248 ₿0.0000023	-3.13	$507.58K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$33.98K ₿0.18	$1.87M ₿360.19	$507.58K ₿42.12
4627	Tri Sigma TRISIG	$0.0005079	3.28	$507.85K	$0.0007302	$0.0004898	$121.92K	$507.85K	$507.85K
4628	Artem ARTEM	$0.001228 ₿0.000000061	-1.67	$507.71K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$12.81K ₿0.33	$1.23M ₿60.79	$507.71K ₿23.3
4629	Engines of Fury FURY	$0.00866	2.81	$505.28K	$0.008807 ₿0.	$0.008288 ₿0.	$62.72K ₿0	$1.03M	$505.28K
4630	Pillar PLR	$0.001947 ₿0.000000076	197.22	$505.18K ₿19.91	$0.001947 ₿0.000000084	$0.0005867 ₿0.000000076	$10.9 ₿0.01	$1.56M ₿61.41	$505.18K ₿19.91
4631	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.30	$504.39K ₿18.08	$0.0000005143 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4632	Memes AI MEMESAI	$0.0005031	-5.19	$503.06K	$0.0005311	$0.0004955	$54.43K	$503.06K	$503.06K
4634	LEA AI LEA	$0.0004989	-6.62	$498.93K	$0.0005353	$0.0004945	$3.64K	$498.93K	$498.93K
4637	Shifu SHIFU	$0.00000548	1.03	$501.75K	$0.00000548	$0.00000537	$615.71	$547.99K	$501.75K
4641	Forward FORWARD	$0.0001004 ₿0.000000096	0.21	$501.51K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$140.95K ₿21.16	$502.08K ₿484.97	$501.51K ₿391.45
4643	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05977 ₿0.00000065	$0.05143 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4647	DeFi Yield Protocol DYP	$0.03205 ₿0.0000054	1,029.92	$498.97K ₿110.43	$0.03201 ₿0.0000059	$0.002816 ₿0.0000054	$11.38 ₿7.71	$800.21K ₿138.43	$498.97K ₿110.43
4651	Garlicoin GRLC	$0.007256 ₿0.00000016	-0.05	$499.45K ₿10.96	$0.007273 ₿0.00000017	$0.007235 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4658	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4659	Iona by Virtuals IONA	$0.0004971	0.15	$497.05K	$0.000507	$0.0004924	$2.89	$497.05K	$497.05K
4660	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-0.40	$495.77K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$600.99 ₿33.71	$511.22K ₿348.29	$495.77K ₿337.77
4663	Gora GORA	$0.013 ₿0.0000075	-5.65	$493.13K ₿48.58	$0.0138 ₿0.0000081	$0.0126 ₿0.0000073	$742.15 ₿0.57	$1.3M ₿48.58	$493.13K ₿48.58
4666	Hapi HAPI	$0.6731 ₿0.00037	10.86	$492.93K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$7.73K ₿6.87	$505.4K ₿273.17	$492.93K ₿266.25
4671	Transhuman Coin THC	$0.00007205 ₿0.0000000018	-1.48	$492.09K ₿0	$0.00007315 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.17 ₿0	$492.09K ₿12.65	$492.09K ₿0
4674	Evmos EVMOS	$0.0009545 ₿0.0000010	-20.19	$489.39K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$4.68K ₿15.07	$954.55K ₿1.03K	$489.39K ₿511.62
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,992.08	-1.26	$487.63K	$3,040.22	$2,979.75	$5.38K	$487.63K	$487.63K
4678	PARSIQ PRQ	$0.001656 ₿0.0000028	-40.35	$485.03K ₿591.61	$0.002819 ₿0.0000031	$0.001632 ₿0.0000026	$1.01K ₿43.82	$514.02K ₿872.98	$485.03K ₿591.61
4680	Pepe on SOL PEPE	$0.0004861	-0.67	$486.06K	$0.000496	$0.0004823	$914.22	$486.06K	$486.06K
4682	Forgotten Playland FP	$0.000119 ₿0.00000071	-1.15	$485.16K ₿391.31	$0.0001205 ₿0.00000078	$0.0001124 ₿0.00000071	$13.58 ₿7.01	$948.86K ₿7.12K	$485.16K ₿391.31
4683	Wing Finance WING	$0.09071 ₿0.00011	2.28	$485.37K ₿478.51	$0.09144 ₿0.00012	$0.08829 ₿0.00011	$73.99K ₿106.91	$693.26K ₿607.27	$485.37K ₿478.51
4684	MEMENTO•MORI (Runes) MORI	$0.004847	-13.92	$484.78K	$0.005664	$0.004725	$4.91K	$484.78K	$484.78K
4685	DrPepe.ai BRYAN	$0.000000000545	0.48	$482.83K	$0.000000000549	$0.000000000541	$4.55	$482.83K	$482.83K
4687	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4688	Hummingbot HBOT	$0.000875 ₿0.000000047	0.12	$484.14K ₿26	$0.0008772 ₿0.000000050	$0.0008671 ₿0.000000047	$66.02 ₿0	$875.06K ₿47.9	$484.14K ₿26
4689	Dasha VVAIFU	$0.0004856	-0.35	$482.34K	$0.0004894	$0.0004799	$388.99K	$482.34K	$482.34K
4690	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8749 ₿0.0000096	$0.8385 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4694	She Rises AKA	$0.0004811	0.03	$481.17K	$0.000487	$0.0004737	$44.87K	$481.17K	$481.17K
4695	MARS4 MARS4	$0.0001202 ₿0.000000027	34.13	$486.7K ₿108.67	$0.0001277 ₿0.000000029	$0.00008966 ₿0.000000025	$117.11K ₿2.98	$486.7K ₿108.67	$486.7K ₿108.67
4699	Acquire.Fi ACQ	$0.00165 ₿0.00000047	-3.69	$479.51K ₿133.17	$0.001733 ₿0.00000049	$0.001652 ₿0.00000043	$29.37K ₿3.12	$495.01K ₿143.01	$479.51K ₿133.17
4703	PointPay PXP	$0.01588	-0.07	$476.57K	$0.0159	$0.01587	$97.85K	$1.59M	$476.57K
4707	NOTAI NOTAI	$0.000005	6.88	$474.4K	$0.00000553	$0.000004289	$41K	$499.36K	$474.4K
4708	Ferma FERMA	$0.04319 ₿0.0000022	0.20	$475.14K ₿24.22	$0.0433 ₿0.0000022	$0.04286 ₿0.0000013	$50.04K ₿1.29	$475.14K ₿24.22	$475.14K ₿24.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}