Страница результатов 24 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3296	BITCOIN•BRO•BEAR (Runes) BRO	$0.001446	1.02	$1.45M	$0.001458	$0.001257	$413.12	$1.45M	$1.45M
3297	Abyss Token ABYSS	$0.006311 ₿0.00000016	13.19	$1.45M ₿38.03	$0.006405 ₿0.00000016	$0.005575 ₿0.00000015	$43.45K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3298	UNFK $UNFK	$0.00000001605	0.81	$1.45M	$0.00000001633	$0.0000000158	$19.89	$1.45M	$1.45M
3300	FOREST FOREST	$0.00145	21.41	$1.44M	$0.001644	$0.001194	$320.17K	$1.44M	$1.44M
3302	ETHEREUM IS GOOD EBULL	$0.0001439	17.24	$1.44M	$0.0001453	$0.0001221	$115.56K	$1.44M	$1.44M
3306	FXN FXN	$0.001595	1.16	$1.44M	$0.001653	$0.001572	$225.62K	$1.59M	$1.44M
3307	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3309	Gains GAINS	$0.02625 ₿0.0000039	-0.79	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.82K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3310	STEAM STEAM	$0.007241	1.91	$1.43M	$0.00727	$0.007046	$2.25K	$7.25M	$1.43M
3311	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8203 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3312	The Three Kingdoms TTK	$0.001739 ₿0.000000033	1.90	$1.44M ₿26.88	$0.001788 ₿0.000000036	$0.001578 ₿0.000000032	$110.29K ₿0.19	$1.74M ₿33.45	$1.44M ₿26.88
3313	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3316	Gotti Token GOTTI	$28.47	-0.03	$1.42M	$33.92	$28.21	$6.52K	$1.42M	$1.42M
3317	Cyberperp CYB	$0.7522	2.43	$1.43M	$0.7594	$0.729	$5.22K	$7.51M	$1.43M
3318	HMX HMX	$0.3524 ₿0.00011	2.19	$1.43M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$105.67K ₿0.62	$3.47M ₿1.14K	$1.43M ₿177.22
3322	Clarity CLARITY	$0.001666	-0.06	$1.42M	$0.0017	$0.001651	$423.72	$3.34M	$1.42M
3323	Didi Bam Bam DDBAM	$0.06761	1.95	$1.42M	$0.0686	$0.06633	$46.24	$1.42M	$1.42M
3324	Silly Dragon SILLY	$0.001419 ₿0.00000039	16.64	$1.42M ₿391.36	$0.001426 ₿0.00000041	$0.001216 ₿0.00000038	$881.52K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3327	Neos Credits NCR	$0.0348 ₿0.0000030	1.27	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.44 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3330	Witnet WIT	$0.001059 ₿0.00000013	-5.74	$1.41M ₿176.97	$0.001124 ₿0.00000013	$0.0009683 ₿0.00000012	$107.35K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3331	Mancium MANC	$0.1411 ₿0.000012	-18.02	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$281.67 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3332	Inter Stable Token IST	$1 ₿0.000014	0.54	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3333	Per Community PER	$0.002359 ₿0.00000021	-2.33	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$433.02 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3335	Wrapped USDM WUSDM	$1.08	-0.01*	$1.4M ₿0	$1.09	$1.08	$4.56K ₿7.92	$1.4M	$1.4M ₿0
3336	Reddcoin RDD	$0.00004187 ₿0.0000000016	2.04	$1.4M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.48 ₿0.04	$1.4M	$1.4M ₿52.36
3337	Origin DeFi Governance OGV	$0.008562 ₿0.00000022	-0.45	$1.4M ₿141.53	$0.008601 ₿0.00000024	$0.008555 ₿0.00000018	$640.96 ₿12.45	$1.92M ₿1.01K	$1.4M ₿141.53
3338	Hasbulla's Cat BARSIK	$0.001394	7.71	$1.4M	$0.001495	$0.001264	$2.07M	$1.4M	$1.4M
3339	RIBBIT RBT	$0.000003409 ₿0.000000000093	3.69	$1.4M ₿38.1	$0.00000344 ₿0.00000000012	$0.00000318 ₿0.000000000092	$15.62K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3342	zkSwap Finance ZF	$0.00254 ₿0.00000074	1.49	$1.4M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.24K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3344	0xBitcoin 0XBTC	$0.128 ₿0.0000010	10.53	$1.39M ₿11.41	$0.1342 ₿0.0000010	$0.1158 ₿0.00000094	$1.17K ₿0	$2.69M ₿22.11	$1.39M ₿11.41
3345	Whales Market WHALES	$0.0531 ₿0.000025	0.03	$1.38M ₿532.49	$0.05405 ₿0.000027	$0.05212 ₿0.000020	$10.07K ₿87.88	$5.31M ₿2.51K	$1.38M ₿532.49
3350	QuantixAI QAI	$96.6 ₿0.000016	0.87	$1.38M ₿0	$97.39 ₿0.000018	$95.76 ₿0.000015	$3.38M ₿0.34	$966.1M ₿1.09	$1.38M ₿0
3351	Catana CATANA	$0.001379	60.38	$1.38M	$0.001768	$0.0008589	$965.42K	$1.38M	$1.38M
3352	Bonsai Coin BONSAICOIN	$0.00000008099	3.03	$1.38M	$0.00000008626	$0.00000007861	$1.67K	$65.05M	$1.38M
3353	Bifrost Voucher MANTA VMANTA	$0.2827	5.44	$1.38M	$0.4715	$0.2659	$749.71	$1.38M	$1.38M
3354	Sallar ALL	$0.0005173	-0.40	$1.37M	$0.0005436	$0.0005085	$21.96K	$1.37M	$1.37M
3355	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-1.72	$1.37M ₿150.53	$0.000198 ₿0.000000066	$0.0001914 ₿0.000000063	$105.55K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3356	Spookyswap BOO	$0.1393 ₿0.000036	11.41	$1.37M ₿367.38	$0.1389 ₿0.000038	$0.1213 ₿0.000033	$65.41K ₿9.63	$1.89M ₿505.9	$1.37M ₿367.38
3357	Dither DITH	$0.01368 ₿0.0000022	-5.23	$1.37M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.38K ₿0.29	$1.37M ₿219.04	$1.37M ₿0
3359	EarnBet EBET	$0.0002966 ₿0.000000021	1.32	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3360	Moongate MGT	$0.003487	17.71	$1.36M	$0.003947	$0.002912	$820.19K	$3.48M	$1.36M
3361	TAO INU TAONU	$0.001468 ₿0.00000018	12.15	$1.36M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$49.95K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3362	GET Protocol GET	$0.339 ₿0.000042	-11.30	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3387 ₿0.000039	$1.99K ₿3.44	$7.77M ₿967.58	$1.36M ₿514.19
3363	XSL Labs SYL	$0.0001765 ₿0.0000000065	-0.53	$1.36M ₿0	$0.0001775 ₿0.0000000066	$0.0001761 ₿0.0000000063	$39.77K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3364	Tardi TARDI	$0.001359	-0.07	$1.36M	$0.001389	$0.001338	$2.01K	$1.36M	$1.36M
3365	Buz Economy BUZ	$0.09053	-1.65	$1.36M	$0.09262	$0.09035	$115.37K	$1.36M	$1.36M
3366	CoinBuck BUCK	$0.0001357 ₿0.0000000023	0.28	$1.36M ₿23.2	$0.0001374 ₿0.0000000023	$0.0001354 ₿0.0000000022	$97.93 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3367	21.co Wrapped BTC 21BTC	$104,529	0.65	$1.36M	$105,648	$103,794	$45.72K	$1.36M	$1.36M
3370	WeSendit WSI	$0.001827 ₿0.00000024	0.42	$1.35M ₿62.92	$0.001925 ₿0.00000024	$0.001818 ₿0.00000023	$160.9K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3372	Tensorium TNSR	$0.001339	2.07	$1.34M	$0.001397	$0.001276	$16.3K	$1.34M	$1.34M
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$90.35 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Joystream JOY	$0.001243 ₿0.00000026	1.45	$1.34M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$96.64K ₿13	$1.37M ₿279.97	$1.34M ₿234.77
3375	Konan of Kaspa KONAN	$0.000004639	-2.39	$1.34M	$0.00000476	$0.000004609	$138.46K	$1.34M	$1.34M
3376	Tune.Fm JAM	$0.00008352 ₿0.0000000084	4.46	$1.34M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007899 ₿0.0000000082	$15.45K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
3377	LockTrip LOC	$0.0808 ₿0.0000033	1.06	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3381	SUI Agents SUIAI	$0.01988	-2.50	$1.33M	$0.02048	$0.01974	$276.14K	$1.33M	$1.33M
3382	FU FU	$0.00000749	-0.13	$1.33M	$0.000007609	$0.000007469	$269.08	$1.33M	$1.33M
3383	Big Data Protocol BDP	$0.05491 ₿0.0000037	2.03	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$171.28K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3387	Kava Lend HARD	$0.009825 ₿0.0000035	25.12	$1.32M ₿473.65	$0.01061 ₿0.0000037	$0.007852 ₿0.0000035	$449.08K ₿23.81	$1.97M ₿702.78	$1.32M ₿473.65
3391	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05129 ₿0.00000048	$0.05015 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3392	Passage PASG	$0.001044 ₿0.00000068	-6.51	$1.31M ₿515.74	$0.001126 ₿0.00000068	$0.001044 ₿0.00000065	$5.81K ₿0.45	$1.41M ₿846.47	$1.31M ₿515.74
3394	Troy TROY	$0.0001313 ₿0.000000045	0.97	$1.31M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$352.41K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3395	Exactly Protocol EXA	$0.4086 ₿0.000020	-4.26	$1.31M ₿4.27	$0.4343 ₿0.000020	$0.4082 ₿0.000019	$1.62K ₿0.05	$4.09M ₿203.69	$1.31M ₿4.27
3397	Sensi SENSI	$0.005488 ₿0.00000011	0.64	$1.32M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$2.19K ₿0	$1.34M ₿28.24	$1.32M ₿24.55
3398	Engines of Fury FURY	$0.02656	10.22	$1.32M	$0.03052 ₿0.	$0.02408 ₿0.	$512.25K ₿0	$3.16M	$1.32M
3400	MetaCene MAK	$0.00684	-1.72	$1.31M	$0.007007	$0.00668	$3.28M	$6.84M	$1.31M
3402	XOXNO XOXNO	$0.02378	0.81	$1.31M	$0.02393	$0.02347	$299.83K	$2.38M	$1.31M
3403	Brian BRIAN	$0.001348	8.26	$1.31M	$0.001353	$0.001233	$9.46K	$1.31M	$1.31M
3407	Yaku YAKU	$0.002629 ₿0.00000031	23.28	$1.3M ₿27.28	$0.002695 ₿0.00000036	$0.001785 ₿0.00000031	$2.96K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3410	PKT PKT	$0.0003639 ₿0.000000050	0.19	$1.3M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$173.31 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3411	Catboy CATBOY	$0.006474 ₿0.0000014	0.07	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$237.87K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3412	Convertible JPY Token CJPY	$0.006084 ₿0.000000088	-0.18	$1.3M ₿2.82	$0.006161	$0.006073	$3.16K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3413	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3414	Dypius DYP	$0.00825 ₿0.00000097	-3.32	$1.29M ₿82.04	$0.008807 ₿0.0000010	$0.008205 ₿0.00000071	$218.42K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3416	Lynex LYNX	$0.01655 ₿0.0000052	0.74	$1.26M ₿142.56	$0.01679 ₿0.0000059	$0.01617 ₿0.0000050	$61.09K ₿6.29	$4.93M ₿702.48	$1.26M ₿142.56
3419	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	0.38	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3420	CATS CATS	$0.000005159	-31.73	$1.28M	$0.00000772	$0.000005219	$8.56M	$3.14M	$1.28M
3421	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3422	BSCPAD BSCPAD	$0.01613 ₿0.0000023	-2.29	$1.28M ₿191.95	$0.01674 ₿0.0000024	$0.01592 ₿0.0000018	$380.11K ₿17.36	$2.83M ₿425.52	$1.28M ₿191.95
3423	DOLA Borrowing Right DBR	$0.07248 ₿0.0000024	-3.32	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07247 ₿0.0000023	$15.35K ₿0.13	$2.5M ₿62.97	$1.28M ₿19.39
3424	r/FortNiteBR Bricks BRICK	$0.02 ₿0.0000023	-0.02	$1.28M ₿153.31	$0.02094 ₿0.0000024	$0.01922 ₿0.0000022	$4.06K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3425	Geojam JAM	$0.0001688 ₿0.000000031	7.04	$1.28M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$125.13K ₿2.96	$1.35M ₿253.02	$1.28M ₿176.89
3426	NAGA NGC	$0.01639 ₿0.00000062	-0.01*	$1.28M ₿49.11	$0.0164 ₿0.00000064	$0.01636 ₿0.00000060	$579.8 ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3430	Gala Film FILM	$0.009842	-22.31	$1.27M	$0.01297	$0.008755	$400.62	$1.27M	$1.27M
3431	ASX Capital ASX	$0.1742 ₿0.0000038	-0.73	$1.27M ₿0	$0.1786 ₿0.0000039	$0.1736 ₿0.0000038	$580.65 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3432	The Last Play RETIRE	$0.00127	25.29	$1.27M	$0.001634	$0.001014	$461.38K	$1.27M	$1.27M
3433	Blendr Network BLENDR	$0.03164 ₿0.000039	-5.91	$1.27M ₿1.6K	$0.03391 ₿0.000044	$0.03079 ₿0.000036	$15K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3435	Roco Finance ROCO	$0.01355 ₿0.0000050	-6.88	$1.27M ₿129.77	$0.01459 ₿0.0000053	$0.01355 ₿0.0000046	$115.53K ₿4.67	$1.35M ₿499.29	$1.27M ₿129.77
3436	Phoenixcoin PXC	$0.01371 ₿0.00000011	11.67	$1.27M ₿10.45	$0.01371 ₿0.00000011	$0.01199 ₿0.00000011	$11.24 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3437	Sphynx Labs SPHYNX	$0.0008439 ₿0.00000012	-0.19	$1.27M ₿243.25	$0.0008554 ₿0.00000012	$0.0008413 ₿0.00000011	$31.02 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3438	DeFi Land DFL	$0.000177 ₿0.000000024	-5.87	$1.26M ₿171.55	$0.000188 ₿0.000000025	$0.0001768 ₿0.000000023	$108.87K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3439	Bitrock BROCK	$0.01235 ₿0.0000026	0.06	$1.26M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$281.52K ₿3.25	$1.26M ₿266.13	$1.26M ₿266.13
3440	StarryNift SNIFT	$0.008224	0.27	$1.26M	$0.008303	$0.008193	$602.03K	$8.22M	$1.26M
3441	PlayZap PZP	$0.01518 ₿0.0000043	0.37	$1.26M ₿172.93	$0.01535 ₿0.0000045	$0.01509 ₿0.0000042	$358.71K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3442	Wefi WEFI	$0.03009 ₿0.0000016	-0.15	$1.26M ₿68.53	$0.03017 ₿0.0000016	$0.03 ₿0.0000013	$4.67K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3443	Imaginary Ones BUBBLE	$0.0009041	2.26	$1.26M	$0.0009125	$0.0008754	$199.8K	$9.04M	$1.26M
3444	HeadStarter HST	$0.006738 ₿0.00000047	-1.05	$1.26M ₿68.02	$0.006827 ₿0.00000048	$0.006701 ₿0.00000045	$100.44K ₿1.53	$16.85M ₿1.18K	$1.26M ₿68.02
3445	Safe Haven SHA	$0.0001481 ₿0.0000000049	1.02	$1.26M ₿41.98	$0.0001488 ₿0.0000000056	$0.000146 ₿0.0000000039	$62.72 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3446	UBXS UBXS	$0.02327 ₿0.0000058	10.63	$1.26M ₿314.59	$0.02383 ₿0.0000062	$0.02104 ₿0.0000054	$342.66K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3447	Orange ORNJ	$0.01368 ₿0.0000080	-5.22	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$397.55K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}