Страница результатов 24 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Revuto REVU	$0.002253 ₿0.000000025	-8.82	$410.42K ₿4.71	$0.002471 ₿0.000000027	$0.002241 ₿0.000000025	$26.33K ₿0.3	$631.3K ₿7.25	$410.42K ₿4.71
4863	Basilisk BSX	$0.00001737 ₿0.00000000019	-10.06	$409.68K ₿4.71	$0.00002527 ₿0.00000000028	$0.00001667 ₿0.00000000019	$66.02K ₿0.76	$851.58K ₿9.79	$409.68K ₿4.71
4864	pSTAKE Finance PSTAKE	$0.0008194 ₿0.0000000093	-8.89	$409.65K ₿4.7	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.94K ₿4.12	$409.65K ₿4.7	$409.65K ₿4.7
4872	Potcoin POT	$0.0009683 ₿0.000000011	-3.21	$406.72K ₿4.67	$0.001011 ₿0.000000011	$0.0009476 ₿0.000000010	$13.75K ₿0.16	$406.72K ₿4.67	$406.72K ₿4.67
4874	BlueMove MOVE	$0.001903 ₿0.000000021	605.31	$406.32K ₿4.7	$0.001874 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.22 ₿0	$560.44K ₿6.48	$406.32K ₿4.7
4875	ZeroLend ZERO	$0.000004879 ₿0.000000000055	0.26	$405.8K ₿4.66	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.8K ₿0.07	$487.46K ₿5.59	$405.8K ₿4.66
4883	Donut DONUT	$0.001875 ₿0.000000021	-2.58	$403.81K ₿4.62	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$447.57 ₿0.01	$426.43K ₿4.88	$403.81K ₿4.62
4885	Jarvis Reward Token JRT	$0.001016 ₿0.000000011	-1.07	$403.6K ₿4.6	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.45 ₿0	$574.25K ₿6.54	$403.6K ₿4.6
4897	Talent Protocol TALENT	$0.001961 ₿0.000000022	-4.36	$400.93K ₿4.57	$0.00205 ₿0.000000023	$0.001939 ₿0.000000022	$12.64K ₿0.14	$1.15M ₿13.11	$400.93K ₿4.57
4900	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4903	Buz Economy BUZ	$0.02655 ₿0.00000030	0.15	$398.38K ₿4.57	$0.02656 ₿0.00000030	$0.02611 ₿0.00000029	$12.28K ₿0.14	$398.38K ₿4.57	$398.38K ₿4.57
4908	Cortex CTXC	$0.001685 ₿0.000000019	-20.69	$397.11K ₿4.57	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.58K ₿0.73	$505.18K ₿5.82	$397.11K ₿4.57
4911	Trio (Ordinals) TRIO	$0.01887 ₿0.00000021	0.68	$396.41K ₿4.54	$0.01896 ₿0.00000021	$0.01874 ₿0.00000021	$120.95K ₿1.39	$396.41K ₿4.54	$396.41K ₿4.54
4912	Rkey RKEY	$0.0008919 ₿0.000000010	0.27	$396.19K ₿4.49	$0.0008915 ₿0.000000010	$0.0008457 ₿0.0000000096	$50.55K ₿0.57	$884.55K ₿10.03	$396.19K ₿4.49
4913	BananaCat BCAT	$0.0004192 ₿0.0000000048	-2.45	$396K ₿4.55	$0.0004297 ₿0.0000000048	$0.0004188 ₿0.0000000047	$82.08K ₿0.94	$396K ₿4.55	$396K ₿4.55
4916	BlackCardCoin BCCOIN	$0.03956 ₿0.00000045	-8.51	$395.61K ₿4.57	$0.0436 ₿0.00000049	$0.03956 ₿0.00000045	$172.56K ₿2.64	$2.77M ₿31.96	$395.61K ₿4.57
4918	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4919	SelfieDogCoin SELFIE	$0.0003946 ₿0.0000000045	-7.12	$394.75K ₿4.57	$0.0004296 ₿0.0000000048	$0.0003883 ₿0.0000000044	$10.61K ₿0.12	$394.75K ₿4.57	$394.75K ₿4.57
4924	Synesis One SNS	$0.0004696 ₿0.0000000053	-7.41	$393.35K ₿4.51	$0.00051 ₿0.0000000057	$0.0004627 ₿0.0000000053	$214.71K ₿2.46	$469.66K ₿5.39	$393.35K ₿4.51
4930	CoinBuck BUCK	$0.00003915 ₿0.00000000044	0	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4931	Samsunspor Fan Token SAM	$0.1861 ₿0.0000021	-3.04	$391.1K ₿4.43	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.23K ₿0.32	$1.02M ₿11.59	$391.1K ₿4.43
4933	NutCoin NUT	$0.00000001859 ₿0.00000000000021	-1.64	$390.28K ₿4.46	$0.00000001891 ₿0.00000000000021	$0.00000001823 ₿0.00000000000021	$130.76K ₿1.53	$390.28K ₿4.46	$390.28K ₿4.46
4936	Idena IDNA	$0.004714 ₿0.000000053	1.00	$389.47K ₿4.46	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$279.33 ₿0	$389.48K ₿4.46	$389.47K ₿4.46
4942	ALL.ART AART	$0.00009448 ₿0.0000000010	-2.49	$388.51K ₿4.47	$0.00009741 ₿0.0000000011	$0.00008495 ₿0.00000000097	$14.82K ₿0.17	$471.54K ₿5.43	$388.51K ₿4.47
4946	Anon ANON	$0.0003871 ₿0.0000000044	-4.67	$387.14K ₿4.44	$0.0004061 ₿0.0000000045	$0.0003867 ₿0.0000000044	$82.22K ₿0.94	$387.14K ₿4.44	$387.14K ₿4.44
4949	Ferma FERMA	$0.03516 ₿0.00000040	-1.93	$386.84K ₿4.42	$0.0359 ₿0.00000040	$0.03466 ₿0.00000040	$42.14K ₿0.48	$386.84K ₿4.42	$386.84K ₿4.42
4950	Omax OMAX	$0.00004357 ₿0.00000000049	-5.44	$386.81K ₿4.45	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$131.63K ₿1.49	$386.81K ₿4.45	$386.81K ₿4.45
4951	Iona by Virtuals IONA	$0.0003865 ₿0.0000000044	-3.69	$381.89K ₿4.38	$0.0004047 ₿0.0000000045	$0.0003654 ₿0.0000000042	$158.54 ₿0	$381.89K ₿4.38	$381.89K ₿4.38
4957	XMON XMON	$152.73 ₿0.0017	-5.73	$385.67K ₿4.39	$162.03 ₿0.0018	$149.95 ₿0.0017	$234.88 ₿0	$1.53M ₿17.39	$385.67K ₿4.39
4958	Rifampicin $RIF	$0.0003855 ₿0.0000000044	-6.93	$383.97K ₿4.4	$0.0004142 ₿0.0000000046	$0.0003782 ₿0.0000000043	$292.54K ₿3.36	$383.97K ₿4.4	$383.97K ₿4.4
4960	McPepe's PEPES	$0.00000385 ₿0.000000000043	2.47	$385K ₿4.39	$0.000003809 ₿0.000000000043	$0.000003759 ₿0.000000000043	$1.2 ₿0	$385K ₿4.39	$385K ₿4.39
4962	RedFOX Labs RFOX	$0.0002002 ₿0.0000000022	-1.92	$384.5K ₿4.46	$0.0002049 ₿0.0000000023	$0.0001952 ₿0.0000000022	$8.98 ₿0	$396.29K ₿4.59	$384.5K ₿4.46
4965	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4971	HeeeHeee HEEHEE	$0.0004933 ₿0.0000000056	-3.79	$382.44K ₿4.33	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$282.16 ₿0	$382.44K ₿4.33	$382.44K ₿4.33
4972	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4981	LIMBO LIMBO	$0.0003765 ₿0.0000000043	-6.65	$376.56K ₿4.32	$0.0004034 ₿0.0000000046	$0.0003745 ₿0.0000000043	$75.05K ₿0.86	$376.56K ₿4.32	$376.56K ₿4.32
4982	Black Dragon BLACKDRAGON	$0.000000004852 ₿0.000000000000055	-1.75	$376.5K ₿4.31	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.74K ₿0.07	$376.5K ₿4.31	$376.5K ₿4.31
4989	RWAX APP	$0.0001888 ₿0.0000000021	-15.46	$375.13K ₿4.31	$0.0002263 ₿0.0000000025	$0.0001801 ₿0.0000000020	$23.71K ₿0.27	$566.68K ₿6.52	$375.13K ₿4.31
4996	PlayZap PZP	$0.004495 ₿0.000000051	-0.25	$372.71K ₿4.27	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$217.95K ₿2.5	$675.23K ₿7.74	$372.71K ₿4.27
5001	holoride RIDE	$0.0004286 ₿0.0000000048	1.18	$371.83K ₿4.27	$0.0004504 ₿0.0000000051	$0.0003738 ₿0.0000000042	$18.51K ₿0.21	$422.49K ₿4.85	$371.83K ₿4.27
5002	BendDAO BEND	$0.00009343 ₿0.0000000010	-7.35	$371.7K ₿4.24	$0.0001009 ₿0.0000000011	$0.00009105 ₿0.0000000010	$607.92 ₿0.01	$934.12K ₿10.65	$371.7K ₿4.24
5005	Pepe Community PEPE	$0.0005035 ₿0.0000000057	0.43	$370.47K ₿4.23	$0.0005038 ₿0.0000000057	$0.0004597 ₿0.0000000053	$344.3 ₿0	$370.47K ₿4.23	$370.47K ₿4.23
5006	Eliza ELIZA	$0.0003704 ₿0.0000000042	-4.46	$370.42K ₿4.25	$0.000391 ₿0.0000000044	$0.0003642 ₿0.0000000041	$233.86K ₿2.68	$370.42K ₿4.25	$370.42K ₿4.25
5007	Giveth GIV	$0.0009701 ₿0.000000011	-3.91	$370.41K ₿4.25	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$145.52 ₿0	$965.8K ₿11.07	$370.41K ₿4.25
5009	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.20	$370.05K ₿4.16	$0.001783 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5022	Euro Tether EURT	$0.08788 ₿0.0000010	0.06	$365.23K ₿4.19	$0.08789 ₿0.0000010	$0.08614 ₿0.00000098	$513 ₿0.01	$4.39M ₿50.36	$365.23K ₿4.19
5024	APWine APW	$0.03795 ₿0.00000043	-2.78	$364.78K ₿4.16	$0.03904 ₿0.00000043	$0.03652 ₿0.00000042	$1.84 ₿0	$1.89M ₿21.58	$364.78K ₿4.16
5030	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5034	Skibidi Toilet SKBDI	$0.004847 ₿0.000000054	-17.35	$363.24K ₿4.11	$0.005865 ₿0.000000066	$0.004499 ₿0.000000052	$696.11K ₿8.03	$363.24K ₿4.11	$363.24K ₿4.11
5038	Woman Yelling At Cat WYAC	$0.0003649 ₿0.0000000041	-6.61	$362.29K ₿4.08	$0.0003913 ₿0.0000000044	$0.0003547 ₿0.0000000041	$648.73 ₿0.01	$362.29K ₿4.08	$362.29K ₿4.08
5039	Nekocoin ((=ↀωↀ=))	$0.0001907 ₿0.0000000021	-8.28	$362.13K ₿4.12	$0.0002089 ₿0.0000000023	$0.0001812 ₿0.0000000021	$86.38 ₿0	$513.49K ₿5.84	$362.13K ₿4.12
5048	BEPRO Network LX	$0.00003602 ₿0.00000000041	2.48	$360.26K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.88K ₿0.11	$360.26K ₿4.14	$360.26K ₿4.14
5050	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5054	ritestream RITE	$0.0004186 ₿0.0000000048	0.26	$359.35K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.16K ₿0.51	$417.86K ₿4.83	$359.35K ₿4.15
5056	Croak $CROAK	$0.0001782 ₿0.0000000020	-3.22	$359.22K ₿4.09	$0.0001843 ₿0.0000000020	$0.0001691 ₿0.0000000019	$974.78 ₿0.01	$359.22K ₿4.09	$359.22K ₿4.09
5064	Muse MUSE	$0.4331 ₿0.0000049	1.05	$357.98K ₿4.13	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.49K ₿0.15	$358.67K ₿4.14	$357.98K ₿4.13
5066	Graviton GRAV	$0.0002883 ₿0.0000000033	18.16	$357.76K ₿4.13	$0.0002907 ₿0.0000000033	$0.0002392 ₿0.0000000026	$746.55 ₿0.01	$793.26K ₿9.15	$357.76K ₿4.13
5067	GNY GNY	$0.002004 ₿0.000000022	-1.17	$357.26K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5070	Binamon BMON	$0.002081 ₿0.000000024	-1.81	$355.22K ₿4.09	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.29K ₿0.14	$477.16K ₿5.5	$355.22K ₿4.09
5072	Skull of Pepe Token SKOP	$0.002363 ₿0.000000027	-0.38	$354.49K ₿4.09	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.3K ₿0.14	$354.49K ₿4.09	$354.49K ₿4.09
5078	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	-1.10	$352.54K ₿4.05	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$93.64K ₿1.09	$386.82K ₿4.44	$352.54K ₿4.05
5081	CrowdSwap CROWD	$0.0009696 ₿0.000000011	0.33	$352.02K ₿4.05	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$590.54K ₿6.79	$352.02K ₿4.05
5085	pepe in a memes world PEW	$0.0000003512 ₿0.0000000000039	-2.67	$351.28K ₿4	$0.0000003776 ₿0.0000000000042	$0.0000003414 ₿0.0000000000039	$169.17K ₿1.93	$351.28K ₿4	$351.28K ₿4
5087	HeadStarter HST	$0.001863 ₿0.000000021	-2.36	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5091	LATOKEN LA	$0.005763 ₿0.000000066	0.04	$349.73K ₿4.03	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.59	$349.73K ₿4.03
5092	Apeiron APRS	$0.001768 ₿0.000000020	-31.02	$349.47K ₿3.91	$0.002563 ₿0.000000029	$0.001692 ₿0.000000019	$9.93K ₿0.12	$1.77M ₿19.79	$349.47K ₿3.91
5093	Blockasset BLOCK	$0.00112 ₿0.000000012	-6.41	$349.36K ₿4.03	$0.001284 ₿0.000000014	$0.00112 ₿0.000000012	$8.66K ₿0.1	$349.36K ₿4.03	$349.36K ₿4.03
5096	Honest HNST	$0.002563 ₿0.000000029	-2.26	$348.77K ₿4.03	$0.002682 ₿0.000000030	$0.002558 ₿0.000000028	$3.71K ₿0.05	$1.03M ₿11.84	$348.77K ₿4.03
5101	BnkToTheFuture BFT	$0.001053 ₿0.000000012	2.45	$347.85K ₿3.96	$0.001054 ₿0.000000012	$0.001028 ₿0.000000011	$104.64 ₿0	$1.05M ₿12.01	$347.85K ₿3.96
5103	ApeScreener APES	$0.003472 ₿0.000000040	-1.57	$347.25K ₿4.03	$0.003534 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5106	Opium OPIUM	$0.01891 ₿0.00000021	-1.52	$346.52K ₿3.96	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$14.21 ₿0	$1.88M ₿21.54	$346.52K ₿3.96
5111	Kasta KASTA	$0.0004512 ₿0.0000000052	-8.36	$345.37K ₿3.98	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.74K ₿0.64	$676.58K ₿7.81	$345.37K ₿3.98
5113	Biometric Financial BIOFI	$0.00008391 ₿0.00000000097	-2.16	$345.28K ₿3.98	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$56.22K ₿0.65	$842.1K ₿9.71	$345.28K ₿3.98
5114	Jarvis JARVIS	$0.008214 ₿0.000000092	1.40	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5120	HatchyPocket HATCHY	$0.0003442 ₿0.0000000039	-8.57	$344.25K ₿3.9	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$326.11 ₿0	$344.25K ₿3.9	$344.25K ₿3.9
5124	XSwap Treasure XTT	$0.0002899 ₿0.0000000033	-1.52	$343.54K ₿3.97	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.47 ₿0	$407.09K ₿4.7	$343.54K ₿3.97
5126	Stobox Token STBU	$0.002736 ₿0.000000032	5.44	$342.23K ₿4.02	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$44.19K ₿0.5	$410.67K ₿4.82	$342.23K ₿4.02
5130	Xraders XR	$0.005963 ₿0.000000068	-1.96	$341.83K ₿3.95	$0.006111 ₿0.000000069	$0.005961 ₿0.000000067	$644.45K ₿7.28	$595.75K ₿6.89	$341.83K ₿3.95
5132	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-6.71	$341.24K ₿3.94	$12.51 ₿0.00014	$11.67 ₿0.00013	$11.25 ₿0	$816.95K ₿9.44	$341.24K ₿3.94
5133	Lattice Token LTX	$0.01063 ₿0.00000012	0.06	$341.13K ₿3.94	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$59.54K ₿0.7	$1.06M ₿12.28	$341.13K ₿3.94
5134	Bware INFRA	$0.06827 ₿0.00000078	0.04	$341.12K ₿3.93	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.71K ₿0.13	$6.81M ₿78.51	$341.12K ₿3.93
5140	Stride Staked TIA STTIA	$0.4909 ₿0.0000055	-5.72	$339.75K ₿3.87	$0.5223 ₿0.0000058	$0.4752 ₿0.0000054	$175.18 ₿0	$339.75K ₿3.87	$339.75K ₿3.87
5141	Compound 0x CZRX	$0.002601 ₿0.000000029	-4.55	$339.74K ₿3.86	$0.002692 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$339.74K ₿3.86	$339.74K ₿3.86
5142	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5148	Odin Liquidity Network ODIN	$0.001804 ₿0.000000020	-3.15	$338.11K ₿3.88	$0.001863 ₿0.000000020	$0.001758 ₿0.000000020	$3.34K ₿0.04	$338.11K ₿3.88	$338.11K ₿3.88
5151	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-0.85	$337.38K ₿3.89	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.8 ₿0	$15.92M ₿183.37	$337.38K ₿3.89
5152	Hapi HAPI	$0.4594 ₿0.0000052	-6.07	$336.43K ₿3.83	$0.4891 ₿0.0000055	$0.4469 ₿0.0000051	$211.41 ₿0	$344.94K ₿3.92	$336.43K ₿3.83
5157	Netvrk NETVR	$0.003372 ₿0.000000039	3.35	$335.76K ₿3.88	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.77K ₿0.02	$337.33K ₿3.9	$335.76K ₿3.88
5164	BUILD BUILD	$0.0000342 ₿0.00000000039	-1.81	$334.93K ₿3.84	$0.00003483 ₿0.00000000039	$0.00003356 ₿0.00000000038	$7.23 ₿0	$432.98K ₿4.97	$334.93K ₿3.84
5169	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.20	$334.11K ₿3.84	$0.001712 ₿0.000000019	$0.001649 ₿0.000000019	$193.98 ₿0	$436.84K ₿5.01	$334.11K ₿3.84
5173	PsyDAO PSY	$0.00847 ₿0.000000097	-1.99	$332.14K ₿3.82	$0.008642 ₿0.000000097	$0.008376 ₿0.000000095	$1.16K ₿0.01	$865.53K ₿9.95	$332.14K ₿3.82
5174	Tetu TETU	$0.000684 ₿0.0000000078	-0.01*	$332.21K ₿3.83	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.96K ₿4.09	$332.21K ₿3.83
5176	DOGC DOGC	$0.000003319 ₿0.000000000037	-7.37	$330.88K ₿3.77	$0.000003599 ₿0.000000000040	$0.00000287 ₿0.000000000033	$55K ₿0.63	$330.88K ₿3.77	$330.88K ₿3.77
5178	Lendle LEND	$0.005111 ₿0.000000058	-4.16	$330.49K ₿3.77	$0.005337 ₿0.000000060	$0.004996 ₿0.000000057	$351.02 ₿0	$510.16K ₿5.83	$330.49K ₿3.77
5179	WiFi Map WIFI	$0.0005632 ₿0.0000000064	-5.41	$330.34K ₿3.81	$0.0005957 ₿0.0000000067	$0.000519 ₿0.0000000059	$557.58 ₿0.01	$560.65K ₿6.47	$330.34K ₿3.81
5180	FUSION FSN	$0.004219 ₿0.000000048	-6.27	$330.13K ₿3.82	$0.004502 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5181	Tsotchke TSOTCHKE	$0.0003474 ₿0.0000000039	-12.91	$329.77K ₿3.72	$0.0003992 ₿0.0000000044	$0.0003376 ₿0.0000000039	$4.07K ₿0.05	$348.45K ₿3.93	$329.77K ₿3.72
5182	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	-47.83	$329.68K ₿3.79	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.11K ₿0.01	$339.95K ₿3.91	$329.68K ₿3.79
5183	VersaGames VERSA	$0.003045 ₿0.000000035	-1.47	$328.64K ₿3.8	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$24.79 ₿0	$972.85K ₿11.25	$328.64K ₿3.8
5186	Kommunitas KOM	$0.0001976 ₿0.0000000022	0.59	$328.18K ₿3.78	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$914.37 ₿0.01	$395.21K ₿4.55	$328.18K ₿3.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}