Página de Resultados 24 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	rETH2 RETH2	$2,943.07 ₿0.050	6.82	$1.36M ₿45.49	$2,965.66 ₿0.050	$2,743.71 ₿0.050	$1.66K ₿0	$1.36M ₿45.49	$1.36M ₿45.49
3427	ETHEREUM IS GOOD EBULL	$0.000136	13.63	$1.36M	$0.0001536	$0.0001186	$162.66K	$1.36M	$1.36M
3428	Ethos ETHOS	$0.0008269	0	$1.36M	$0	$0	$44.82	$4.13M	$1.36M
3429	Manifest MANIFEST	$0.001399	92.81	$1.4M	$0.001627	$0.0007221	$209.27K	$1.4M	$1.4M
3432	Pundi X PURSE PURSE	$0.00004925 ₿0.0000000046	-0.57	$1.35M ₿129.93	$0.00005196 ₿0.0000000050	$0.00004742 ₿0.0000000046	$79.25K ₿18.82	$2.5M ₿244.89	$1.35M ₿129.93
3433	Unifi Protocol DAO UNFI	$0.1717 ₿0.000077	-3.44	$1.36M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$573.8K ₿226.9	$1.72M ₿773.47	$1.36M ₿610.25
3434	LockTrip LOC	$0.08157 ₿0.0000033	0.38	$1.35M ₿54.8	$0.08161 ₿0.0000033	$0.0797 ₿0.0000033	$96.12 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3435	Nigella Chain NIGELLA	$0.8316	0.96	$1.35M	$0.87	$0.7446	$459.8K	$156.36M	$1.35M
3437	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$27.86K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3438	Engines of Fury FURY	$0.02378	-32.25	$1.36M	$0.03527 ₿0.	$0.02392 ₿0.	$598.48K ₿0	$2.87M	$1.36M
3439	ProximaX XPX	$0.0002069 ₿0.000000016	3.73	$1.34M ₿106.45	$0.0002071 ₿0.000000017	$0.0001995 ₿0.000000015	$130.99 ₿0.65	$1.86M ₿147.81	$1.34M ₿106.45
3440	GooseFX GOFX	$0.003677 ₿0.00000042	-0.77	$1.34M ₿126.76	$0.003914 ₿0.00000043	$0.003605 ₿0.00000041	$49.36K ₿0.24	$2.56M ₿295.62	$1.34M ₿126.76
3443	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	0.19	$1.33M ₿23.92	$0.000000002439 ₿0.000000000000043	$0.000000002427 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3444	Globiance Exchange GBEX	$0.000000003618 ₿0.00000000000068	-0.05	$1.33M ₿251.69	$0.000000003623 ₿0.00000000000068	$0.000000003602 ₿0.00000000000066	$16.36K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3445	Navigator Exchange NAVI	$0.4348 ₿0.000011	9.82	$1.33M ₿34.56	$0.4636 ₿0.000013	$0.393 ₿0.000010	$38.69K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3447	Shieldeum SDM	$0.0049	0.81	$1.33M	$0.004932	$0.004849	$570.64K	$4.9M	$1.33M
3449	Idexo Token IDO	$0.01628 ₿0.00000018	-34.72	$1.33M ₿12.41	$0.02532 ₿0.00000020	$0.01535 ₿0.00000017	$90.43 ₿1.26	$1.63M ₿18.2	$1.33M ₿12.41
3450	SatoshiVM SAVM	$0.1806 ₿0.00010	3.57	$1.33M ₿747.11	$0.183 ₿0.00010	$0.168 ₿0.000094	$196.8K ₿82.72	$3.79M ₿2.13K	$1.33M ₿747.11
3455	Alchemist MIST	$0.5291 ₿0.000016	1.33	$1.32M ₿36.57	$0.5325 ₿0.000016	$0.5188 ₿0.000016	$2.95 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3458	The Three Kingdoms TTK	$0.001598 ₿0.000000033	8.39	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.001449 ₿0.000000032	$82.03K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3459	Iona by Virtuals IONA	$0.001318	14.12	$1.32M	$0.00131	$0.001142	$2.44K	$1.32M	$1.32M
3462	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05687 ₿0.00000048	$0.05559 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3463	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02799 ₿0.00000024	$0.0216 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3465	SafeCoin SAFE	$0.04194 ₿0.0000015	10.83	$1.31M ₿49.01	$0.04659 ₿0.0000016	$0.03398 ₿0.0000012	$7.1K ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3466	daCat DACAT	$0.000000003252 ₿0.000000000000091	9.86	$1.3M ₿36.91	$0.000000003223 ₿0.000000000000092	$0.000000002914 ₿0.000000000000084	$5.06K ₿0.52	$1.3M ₿36.91	$1.3M ₿36.91
3467	Flamengo Fan Token MENGO	$0.1083 ₿0.0000097	3.53	$1.31M ₿126.5	$0.1121 ₿0.0000097	$0.1022 ₿0.0000094	$987.66K ₿2.2	$3.25M ₿291.89	$1.31M ₿126.5
3468	VersaGames VERSA	$0.01204 ₿0.00000022	-26.20	$1.3M ₿23.52	$0.01639 ₿0.00000036	$0.01179 ₿0.00000021	$1.6K ₿0	$3.86M ₿70.95	$1.3M ₿23.52
3469	Vertex VRTX	$0.002416 ₿0.0000037	-37.62	$1.31M ₿928.89	$0.004045 ₿0.0000038	$0.00239 ₿0.0000036	$1.15M ₿50.04	$2.49M ₿4.56K	$1.31M ₿928.89
3470	Manifold Finance FOLD	$0.6758 ₿0.00037	6.07	$1.31M ₿646.56	$0.6938 ₿0.00040	$0.6258 ₿0.00035	$1.19K ₿4.33	$1.35M ₿757.57	$1.31M ₿646.56
3475	LayerAI LAI	$0.000563 ₿0.00000066	-1.46	$1.3M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$339.51K ₿131.41	$1.63M ₿1.99K	$1.3M ₿210.86
3475	DOLA Borrowing Right DBR	$0.07197 ₿0.0000024	2.61	$1.3M ₿19.39	$0.07236 ₿0.0000024	$0.06925 ₿0.0000023	$35.57K ₿0.13	$2.44M ₿62.97	$1.3M ₿19.39
3476	The Big Five BFT	$0.00001306 ₿0.0000000068	0.86	$1.3M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$158.19K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3477	Tower TOWER	$0.0004423 ₿0.00000016	5.22	$1.29M ₿206.34	$0.0004427 ₿0.00000019	$0.0003921 ₿0.00000015	$137.98K ₿14.49	$4.42M ₿1.63K	$1.29M ₿206.34
3479	UBXS UBXS	$0.02388 ₿0.0000058	0.74	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$262.95K ₿11.98	$2.33M ₿570.54	$1.29M ₿314.59
3481	Game Meteor Coin GMTO	$0.000185	32.03	$1.29M	$0.00019	$0.0001401	$114.23K	$18.32M	$1.29M
3482	SALT SALT	$0.0147 ₿0.00000026	8.06	$1.29M ₿23.56	$0.01481 ₿0.00000033	$0.01352 ₿0.00000024	$754.94 ₿0.28	$1.76M ₿32.32	$1.29M ₿23.56
3487	NX Token NX	$0.03341	3.53	$1.28M	$0.03345	$0.03159	$1.03K	$3.34M	$1.28M
3490	Jarvis JARVIS	$0.03043 ₿0.0000014	7.13	$1.28M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$181.32 ₿0.04	$1.28M	$1.28M ₿0
3492	PirateCash PIRATE	$0.01958 ₿0.00000036	0.51	$1.28M ₿20.99	$0.01961 ₿0.00000036	$0.01946 ₿0.00000035	$22.67K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3495	Web3 Whales W3W	$0.01361 ₿0.00000090	5.25	$1.27M ₿0	$0.01363 ₿0.00000091	$0.01289 ₿0.00000088	$1.4K ₿0.1	$1.29M ₿90.22	$1.27M ₿0
3496	nuco.cloud NCDT	$0.0366 ₿0.000016	7.12	$1.27M ₿564.46	$0.03664 ₿0.000018	$0.03412 ₿0.000016	$192.79K ₿6.96	$1.83M ₿842.14	$1.27M ₿564.46
3497	SKI MASK CAT SKICAT	$0.001285	57.78	$1.27M	$0.00137	$0.0007945	$125.81K	$1.27M	$1.27M
3498	FUSION FSN	$0.01625 ₿0.0000026	-5.42	$1.27M ₿199.96	$0.01747 ₿0.0000028	$0.01625 ₿0.0000024	$136.23K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3499	OneFinity ONE	$0.05004 ₿0.0000058	7.22	$1.27M ₿116.62	$0.05006 ₿0.0000064	$0.04582 ₿0.0000058	$3.66K ₿0.28	$1.75M ₿148.82	$1.27M ₿116.62
3503	Wormhole Bridged USDC (Fantom) USDC	$0.8934	0.01*	$1.26M	$0.9747	$0.8799	$23.98K	$1.26M	$1.26M
3504	Buz Economy BUZ	$0.0843	0.87	$1.26M	$0.08452	$0.08355	$86.58K	$1.26M	$1.26M
3506	Wrapped USDM WUSDM	$1.08	0.23	$1.26M ₿0	$1.08	$1.07	$4.01K ₿7.92	$1.26M	$1.26M ₿0
3508	Bit Game Verse Token BGVT	$0.00002281 ₿0.00000000036	2.66	$1.26M ₿19.97	$0.00002294	$0.00002207	$160.81 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3510	SUI Agents SUIAI	$0.01877	9.35	$1.25M	$0.01885	$0.01712	$316.23K	$1.25M	$1.25M
3512	Bonsai Coin BONSAICOIN	$0.00000007354	5.58	$1.25M	$0.00000007603	$0.0000000648	$2.36K	$59.06M	$1.25M
3515	Laika AI LKI	$0.002918	17.88	$1.25M	$0.003234	$0.002475	$978.4K	$2.92M	$1.25M
3516	Switcheo SWTH	$0.0007259 ₿0.00000012	2.65	$1.25M ₿214.71	$0.0007266 ₿0.00000012	$0.0007054 ₿0.00000012	$493.06 ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3517	Sphynx Labs SPHYNX	$0.0008311 ₿0.00000012	1.71	$1.25M ₿243.25	$0.0008319 ₿0.00000012	$0.000805 ₿0.00000011	$1.13K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3519	Gen Z Quant QUANT	$0.001246	19.62	$1.25M	$0.001253	$0.001013	$310.31K	$1.25M	$1.25M
3522	HOLD EARN	$0.002947 ₿0.000000094	11.22	$1.24M ₿40.6	$0.00295 ₿0.000000095	$0.002618 ₿0.000000093	$91.96 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3524	neur.sh NEUR	$0.001358	4.89	$1.24M	$0.001361	$0.00125	$3.14M	$1.36M	$1.24M
3527	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3535	Evan EVAN	$0.001232	9.14	$1.23M	$0.001232	$0.001112	$852.05K	$1.23M	$1.23M
3536	Ridotto RDT	$0.003904 ₿0.00000070	0.86	$1.23M ₿224.83	$0.003911 ₿0.00000073	$0.00377 ₿0.00000059	$77.97K ₿3.15	$1.96M ₿354.59	$1.23M ₿224.83
3538	Wrapped Accumulate WACME	$0.004525 ₿0.00000016	7.20	$1.23M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$12.49K ₿0.03	$1.36M ₿43.18	$1.23M ₿38.61
3539	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3540	Merit Circle MC	$0.1029 ₿0.000044	9.53	$1.23M ₿1.12K	$0.1029 ₿0.000045	$0.08956 ₿0.000042	$2.23K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3541	Celer Bridged WETH (Astar) WETH	$2,965.34	6.99	$1.22M	$2,975.83	$2,709.94	$6.51K	$1.22M	$1.22M
3545	MindAI MDAI	$1.32 ₿0.00015	2.55	$1.22M ₿149.04	$1.36 ₿0.00017	$1.28 ₿0.00014	$56.09K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3546	Neurahub NEURA	$0.01458 ₿0.00000056	9.05	$1.22M ₿0	$0.01467 ₿0.00000066	$0.0133 ₿0.00000047	$2.83K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3548	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007531 ₿0.0000000064	$0.0007257 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3549	Chappyz CHAPZ	$0.0001674 ₿0.000000063	10.58	$1.22M ₿150.53	$0.0001781 ₿0.000000066	$0.0001507 ₿0.000000063	$121.32K ₿8.86	$1.67M ₿634.84	$1.22M ₿150.53
3551	AI Agent Layer AIFUN	$0.002528	3.67	$1.22M	$0.002531	$0.002262	$368.28K	$1.25M	$1.22M
3553	El Dorito DORITO	$0.03651	3.05	$1.22M	$0.03661	$0.0344	$396.84	$1.22M	$1.22M
3555	Catboy CATBOY	$0.00606 ₿0.0000014	6.11	$1.21M ₿269.44	$0.00617 ₿0.0000017	$0.005711 ₿0.0000013	$84.68K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3559	Swan Chain SWAN	$0.004602	8.96	$1.21M	$0.004603	$0.003952	$166.87K	$4.6M	$1.21M
3561	Wifejak WIFE	$0.001208	31.75	$1.21M	$0.001219	$0.0008921	$13.89K	$1.21M	$1.21M
3564	Raini Studios Token RST	$0.002134 ₿0.00000098	3.76	$1.2M ₿557.39	$0.002232 ₿0.0000011	$0.002025 ₿0.00000098	$226.59 ₿2.04	$1.96M ₿906.87	$1.2M ₿557.39
3565	FXN FXN	$0.001338	9.70	$1.2M	$0.001402	$0.001201	$205.16K	$1.34M	$1.2M
3567	Utility Cjournal UCJL	$4.43 ₿0.000099	3.73	$1.2M ₿27.21	$4.42 ₿0.00010	$4.26 ₿0.000099	$5.71K ₿2.19	$4.41B ₿99.94K	$1.2M ₿27.21
3568	Auroracoin AUR	$0.06069 ₿0.00000084	0.70	$1.2M ₿16.83	$0.06063 ₿0.00000096	$0.05949 ₿0.00000084	$6.74 ₿0	$1.27M ₿17.88	$1.2M ₿16.83
3569	LATOKEN LA	$0.01977 ₿0.00000050	-1.12	$1.2M ₿30.47	$0.01999 ₿0.00000050	$0.01621 ₿0.00000048	$110.76 ₿0.33	$7.91M ₿201	$1.2M ₿30.47
3571	GUMMY GUMMY	$0.00151	8.09	$1.2M	$0.00151	$0.001395	$446.34K	$1.2M	$1.2M
3573	Big Data Protocol BDP	$0.04939 ₿0.0000037	4.39	$1.19M ₿89.68	$0.04965 ₿0.0000039	$0.04665 ₿0.0000035	$146.94K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3574	BiFi BIFI	$0.002037 ₿0.000000081	6.89	$1.19M ₿45.4	$0.002042 ₿0.000000083	$0.001891 ₿0.000000077	$141.69K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3575	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.74	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.09 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3576	Silly Dragon SILLY	$0.001187 ₿0.00000039	5.42	$1.19M ₿391.36	$0.001191 ₿0.00000041	$0.001113 ₿0.00000038	$400.37K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3578	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$115,738	4.35	$1.19M	$116,339	$110,527	$12.05K	$1.19M	$1.19M
3579	LOAFCAT LOAFCAT	$0.00001187	17.01	$1.19M	$0.00001204	$0.00001007	$4.73K	$1.19M	$1.19M
3581	Dedium DEDI	$0.02366	12.88	$1.18M	$0.0237	$0.02083	$2.71K	$5.92M	$1.18M
3582	Burrow BRRR	$0.001951 ₿0.00000012	11.79	$1.18M ₿73.87	$0.001953 ₿0.00000013	$0.001739 ₿0.00000012	$1.31K ₿0	$1.95M ₿121.86	$1.18M ₿73.87
3583	Gym Network GYMNET	$0.009478 ₿0.00000028	13.04	$1.18M ₿35.32	$0.009493 ₿0.00000028	$0.008359 ₿0.00000027	$30.59K ₿4.43	$4.98M ₿149.08	$1.18M ₿35.32
3584	Lynex LYNX	$0.01494 ₿0.0000052	1.64	$1.19M ₿142.56	$0.01522 ₿0.0000059	$0.01403 ₿0.0000050	$121.51K ₿6.29	$4.55M ₿702.48	$1.19M ₿142.56
3585	Apeiron APRS	$0.005978 ₿0.000011	-1.56	$1.18M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$436.68K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3586	Pepoclown HONK	$0.000000002805	29.30	$1.18M	$0.000000002845	$0.00000000212	$23.23K	$1.18M	$1.18M
3588	AstroPepeX APX	$0.00001813 ₿0.0000000029	-8.23	$1.18M ₿189.99	$0.00002053 ₿0.0000000029	$0.00001745 ₿0.0000000024	$50.6K ₿26.93	$1.18M ₿189.99	$1.18M ₿189.99
3590	Loom Network LOOMOLD	$0.001408 ₿0.0000015	0.71	$1.17M ₿1.24K	$0.001425 ₿0.0000015	$0.001373 ₿0.0000014	$174.01K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3592	IRISnet IRIS	$0.0007288 ₿0.00000054	3.30	$1.17M ₿884.57	$0.0007454 ₿0.00000057	$0.000694 ₿0.00000054	$95.64K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3593	Troy TROY	$0.0001172 ₿0.000000045	4.77	$1.17M ₿458.24	$0.0001236 ₿0.000000047	$0.0001111 ₿0.000000045	$1.24M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3597	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.69 ₿0.000014	$1.65 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3600	Donut DONUT	$0.005574 ₿0.00000025	14.90	$1.16M ₿57.33	$0.005624 ₿0.00000028	$0.004384 ₿0.00000026	$729.26 ₿0.23	$1.27M ₿57.33	$1.16M ₿57.33
3601	Epik Prime EPIK	$0.0009486 ₿0.00000020	-2.70	$1.16M ₿216.08	$0.001015 ₿0.00000020	$0.0008588 ₿0.00000020	$194.03K ₿4.69	$1.9M ₿410.41	$1.16M ₿216.08
3603	I love puppies PUPPIES	$0.0000000275 ₿0.000000000010	6.39	$1.16M ₿0	$0.00000002776 ₿0.000000000011	$0.00000002548 ₿0.0000000000076	$535.68K ₿29.47	$1.16M	$1.16M ₿0
3604	StarryNift SNIFT	$0.006796	2.90	$1.15M	$0.006798	$0.006578	$453.41K	$6.8M	$1.15M
3607	Mystery MYSTERY	$0.000000002732	1.91	$1.15M	$0.000000002732	$0.000000002221	$920.55K	$1.15M	$1.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}