Página de Resultados 24 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	QuantixAI QAI	$95.83 ₿0.000016	-0.34	$1.37M ₿0	$96.64 ₿0.000018	$94.99 ₿0.000015	$4.62M ₿0.34	$958.4M ₿1.09	$1.37M ₿0
3311	IRISnet IRIS	$0.0008498 ₿0.00000054	-4.40	$1.36M ₿884.57	$0.0008992 ₿0.00000057	$0.0007934 ₿0.00000054	$221.62K ₿56.54	$1.69M ₿1.1K	$1.36M ₿884.57
3312	Cashaa CAS	$0.001875 ₿0.000000060	-11.52	$1.36M ₿43.87	$0.002661 ₿0.000000060	$0.001833 ₿0.000000056	$846.34 ₿0.95	$1.88M ₿60.44	$1.36M ₿43.87
3313	Wifejak WIFE	$0.001353	-2.96	$1.36M	$0.001624	$0.001361	$24.54K	$1.36M	$1.36M
3316	TopGoal GOAL	$0.002532 ₿0.0000010	-13.67	$1.36M ₿0	$0.00304 ₿0.0000011	$0.002463 ₿0.0000010	$113.18K ₿1.82	$2.54M	$1.36M ₿0
3317	Bonsai Coin BONSAICOIN	$0.0000000798	-2.99	$1.36M	$0.00000008403	$0.00000007583	$1.38K	$64.09M	$1.36M
3318	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	2.05	$1.36M ₿0	$0.000003279 ₿0.00000000033	$0.00000313 ₿0.00000000017	$4.26K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3321	Cyberperp CYB	$0.7087	-0.02	$1.35M	$0.7162	$0.6719	$9.54K	$7.09M	$1.35M
3322	21.co Wrapped BTC 21BTC	$104,263	-0.77	$1.35M	$105,262	$103,457	$28.42K	$1.35M	$1.35M
3324	Engines of Fury FURY	$0.02699	-8.62	$1.35M	$0.02954 ₿0.	$0.02552 ₿0.	$419.6K ₿0	$3.21M	$1.35M
3327	BoxBet BXBT	$0.01575 ₿0.0000026	-6.62	$1.35M ₿201.19	$0.01701 ₿0.0000027	$0.01556 ₿0.0000026	$29.09K ₿0.23	$1.5M ₿257.55	$1.35M ₿201.19
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$540.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	-1.97	$1.34M ₿141.53	$0.008471 ₿0.00000024	$0.008232 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3331	Reddcoin RDD	$0.00004015 ₿0.0000000016	0.11	$1.34M ₿52.36	$0.00004041 ₿0.0000000019	$0.00003983 ₿0.0000000016	$281.04 ₿0.04	$1.34M	$1.34M ₿52.36
3333	STEAM STEAM	$0.006782	-0.69	$1.34M	$0.006897	$0.006597	$7.42K	$6.77M	$1.34M
3335	Clarity CLARITY	$0.001572	-2.01	$1.34M	$0.001626	$0.001563	$30.45	$3.15M	$1.34M
3338	CoinBuck BUCK	$0.0001336 ₿0.0000000023	-1.91	$1.34M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001328 ₿0.0000000022	$3.86 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3341	Witnet WIT	$0.000997 ₿0.00000013	0.15	$1.33M ₿176.97	$0.001011 ₿0.00000013	$0.0009914 ₿0.00000012	$208.46K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3344	SUI Agents SUIAI	$0.01988	-2.56	$1.33M	$0.02067	$0.01966	$275.36K	$1.33M	$1.33M
3346	Satori Network SATORI	$2.8	-3.76	$1.33M	$3.09	$2.8	$1.55K	$1.4M	$1.33M
3347	BiFi BIFI	$0.00227 ₿0.000000081	4.80	$1.33M ₿45.4	$0.002289 ₿0.000000083	$0.002115 ₿0.000000077	$181.48K ₿0.57	$2.26M ₿80.79	$1.33M ₿45.4
3348	Bingus The Cat BINGUS	$0.001319 ₿0.0000000076	-0.43	$1.33M ₿0	$0.001379 ₿0.000000010	$0.0013 ₿0.0000000070	$5.72K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3350	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05107 ₿0.00000048	$0.04993 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3351	Chirpley CHRP	$0.00185 ₿0.00000037	-1.95	$1.32M ₿210.05	$0.00213 ₿0.00000041	$0.001801 ₿0.00000037	$162.8K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3353	Iona by Virtuals IONA	$0.00132	4.64	$1.32M	$0.001331	$0.001203	$98.13K	$1.32M	$1.32M
3354	XOXNO XOXNO	$0.02397	0.04	$1.32M	$0.02407	$0.02348	$138.28K	$2.4M	$1.32M
3356	LUCA LUCA	$0.5689 ₿0.000012	-0.30	$1.32M ₿95.6	$0.5896 ₿0.000012	$0.5637 ₿0.000011	$178.03K ₿27.97	$1.36M ₿684.63	$1.32M ₿95.6
3358	Solarcoin SLR	$0.02031 ₿0.00000034	0.74	$1.32M ₿22.13	$0.02039 ₿0.00000034	$0.02005 ₿0.00000033	$3.02K ₿0	$1.99B ₿33.49K	$1.32M ₿22.13
3359	Tsotchke TSOTCHKE	$0.00139	-10.41	$1.31M	$0.001554	$0.00137	$64.88K	$1.39M	$1.31M
3360	Imaginary Ones BUBBLE	$0.0009416	-0.01	$1.31M	$0.0009739	$0.0009367	$201.33K	$9.42M	$1.31M
3361	Passage PASG	$0.001037 ₿0.00000068	14.23	$1.31M ₿515.74	$0.00105 ₿0.00000068	$0.0008955 ₿0.00000065	$7.33K ₿0.45	$1.41M ₿846.47	$1.31M ₿515.74
3363	Gleec Coin GLEEC	$0.007022 ₿0.00000015	0.01*	$1.31M ₿27.53	$0.007022 ₿0.00000017	$0.007022 ₿0.00000013	$0 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3365	ASX Capital ASX	$0.1796 ₿0.0000038	1.26	$1.31M ₿0	$0.1818 ₿0.0000039	$0.173 ₿0.0000038	$57.56 ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3369	VinuChain VC	$0.007986 ₿0.00000087	-1.49	$1.31M ₿121.79	$0.008241 ₿0.00000090	$0.007932 ₿0.00000086	$372.44K ₿20.28	$7.74M ₿868.41	$1.31M ₿121.79
3370	BITCOIN•BRO•BEAR (Runes) BRO	$0.001304	8.09	$1.31M	$0.001311	$0.001206	$1.11K	$1.31M	$1.31M
3371	Neoxa NEOX	$0.0001635 ₿0.000000035	-6.81	$1.31M ₿173.71	$0.0001763 ₿0.000000036	$0.0001421 ₿0.000000033	$38.19K ₿7.24	$1.31M ₿743.18	$1.31M ₿173.71
3372	Max on ETH MAXETH	$0.000001359	-1.91	$1.31M	$0.000001399	$0.000001289	$148.86K	$1.31M	$1.31M
3374	Believe In Something BIS	$0.001303	13.19	$1.3M	$0.001476	$0.001138	$73.73K	$1.3M	$1.3M
3377	REVV REVV	$0.001172 ₿0.00000021	-5.44	$1.3M ₿175.16	$0.001268 ₿0.00000022	$0.001172 ₿0.00000021	$140.41K ₿7.82	$3.52M ₿642.53	$1.3M ₿175.16
3378	LockTrip LOC	$0.07882 ₿0.0000033	0.57	$1.3M ₿54.8	$0.07882 ₿0.0000033	$0.07827 ₿0.0000033	$14.24 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3379	Home3 HTS	$0.01635	-4.46	$1.3M	$0.01714	$0.01585	$6.43K	$1.58M	$1.3M
3380	zkSwap Finance ZF	$0.002362 ₿0.00000074	-1.15	$1.3M ₿250.31	$0.002427 ₿0.00000078	$0.002285 ₿0.00000073	$139.83K ₿48.93	$1.8M ₿436.58	$1.3M ₿250.31
3382	KIKICat KIKI	$0.001302	-7.77	$1.3M	$0.001432	$0.001238	$671.49K	$1.3M	$1.3M
3383	Tema TEMA	$0.0013	-1.11	$1.3M	$0.001372	$0.001201	$432.86K	$1.3M	$1.3M
3384	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	0	$1.29M ₿37.63	$0	$0	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3385	Convertible JPY Token CJPY	$0.006063 ₿0.000000088	0.02	$1.29M ₿2.82	$0.006092	$0.006008	$1.79K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3386	Tower TOWER	$0.0004432 ₿0.00000016	4.43	$1.29M ₿206.34	$0.0004509 ₿0.00000019	$0.0004218 ₿0.00000015	$146.22K ₿14.49	$4.42M ₿1.63K	$1.29M ₿206.34
3387	r/FortNiteBR Bricks BRICK	$0.02012 ₿0.0000023	-0.06	$1.29M ₿153.31	$0.02014 ₿0.0000024	$0.01977 ₿0.0000022	$224.91 ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3389	ElonRWA ELONRWA	$0.00003808	-1.75	$1.28M	$0.00003881	$0.00003771	$1.65K	$2.65M	$1.28M
3390	Geojam JAM	$0.0001692 ₿0.000000031	10.95	$1.28M ₿176.89	$0.000194 ₿0.000000033	$0.0001525 ₿0.000000030	$132.7K ₿2.96	$1.35M ₿253.02	$1.28M ₿176.89
3392	Pundi X PURSE PURSE	$0.00004665 ₿0.0000000046	1.02	$1.28M ₿129.93	$0.0000475 ₿0.0000000050	$0.00004603 ₿0.0000000046	$3.97K ₿18.82	$2.36M ₿244.89	$1.28M ₿129.93
3394	Abyss Token ABYSS	$0.005571 ₿0.00000016	-11.34	$1.28M ₿38.03	$0.00637 ₿0.00000016	$0.005431 ₿0.00000015	$36.07K ₿0.02	$2.83M ₿84.44	$1.28M ₿38.03
3396	Elon Doge Token EDOGE	$0.000000002319 ₿0.000000000000043	-0.20	$1.27M ₿23.92	$0.00000000233 ₿0.000000000000043	$0.000000002304 ₿0.000000000000042	$1.07 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3397	Jupiter JUP	$0.001273 ₿0.000000018	-6.84	$1.27M ₿18.16	$0.001366 ₿0.000000018	$0.001177 ₿0.000000016	$32.8K ₿0.81	$1.27M ₿18.16	$1.27M ₿18.16
3398	Dither DITH	$0.0127 ₿0.0000022	-15.22	$1.27M ₿0	$0.01498 ₿0.0000025	$0.01255 ₿0.0000021	$15.7K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3400	Sphynx Labs SPHYNX	$0.0008467 ₿0.00000012	1.50	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008156 ₿0.00000011	$1.65K ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3401	PKT PKT	$0.000354 ₿0.000000050	-1.94	$1.27M ₿218.24	$0.0003629 ₿0.000000056	$0.0003497 ₿0.000000048	$871.24 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3402	XSwap Protocol XSP	$0.0005569 ₿0.000000013	102.03	$1.27M ₿32.54	$0.0005919 ₿0.000000014	$0.0002751 ₿0.000000013	$20.72K ₿0.81	$6.88M ₿176.5	$1.27M ₿32.54
3403	Troy TROY	$0.000127 ₿0.000000045	-1.61	$1.27M ₿458.24	$0.0001324 ₿0.000000047	$0.0001254 ₿0.000000045	$947.35K ₿40.76	$1.27M ₿458.24	$1.27M ₿458.24
3404	Bifrost Voucher MANTA VMANTA	$0.2609	-0.22	$1.26M	$0.4522	$0.2572	$726.01	$1.26M	$1.26M
3406	HOLD EARN	$0.002981 ₿0.000000094	0.58	$1.26M ₿40.6	$0.00301 ₿0.000000095	$0.00285 ₿0.000000093	$120.01 ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3410	Edge Matrix Computing EMC	$0.005554 ₿0.000026	1.64	$1.26M ₿0	$0.005613 ₿0.000026	$0.005451 ₿0.000024	$33.88K ₿10.02	$5.44M ₿26.37K	$1.26M ₿0
3412	NAGA NGC	$0.0161 ₿0.00000062	-6.39	$1.25M ₿49.11	$0.0172 ₿0.00000064	$0.0159 ₿0.00000060	$5.49K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3414	I love puppies PUPPIES	$0.00000002976 ₿0.000000000010	-1.00	$1.25M ₿0	$0.00000003008 ₿0.000000000011	$0.00000002887 ₿0.0000000000076	$441.69K ₿29.47	$1.25M	$1.25M ₿0
3415	Databot DATA	$0.001344 ₿0.000000029	4.08	$1.25M ₿27.86	$0.001359 ₿0.000000029	$0.001272 ₿0.000000027	$2.22K ₿0.13	$1.34M ₿29.66	$1.25M ₿27.86
3417	Silly Dragon SILLY	$0.001245 ₿0.00000039	-15.57	$1.25M ₿391.36	$0.001476 ₿0.00000041	$0.001235 ₿0.00000038	$791.15K ₿86.64	$1.25M ₿391.36	$1.25M ₿391.36
3419	PlayZap PZP	$0.01501 ₿0.0000043	0.43	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.01488 ₿0.0000042	$266.7K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	StarryNift SNIFT	$0.008103	-1.50	$1.24M	$0.008234	$0.008052	$621.6K	$8.1M	$1.24M
3421	Sensi SENSI	$0.005181 ₿0.00000011	-1.42	$1.24M ₿24.55	$0.005261 ₿0.00000011	$0.005148 ₿0.00000011	$3.78 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3422	W Coin WCO	$0.0004279	-0.99	$1.24M	$0.0004337	$0.0004153	$166.14K	$4.27M	$1.24M
3424	MindAI MDAI	$1.34 ₿0.00015	-5.30	$1.24M ₿149.04	$1.42 ₿0.00017	$1.32 ₿0.00014	$3.43K ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3425	Luminous LUM	$1.24	13.69	$1.24M	$1.26	$1.08	$308.76K	$1.24M	$1.24M
3427	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.15	$1.23M ₿20.99	$0.01913 ₿0.00000036	$0.01899 ₿0.00000035	$37.06K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3428	Flamengo Fan Token MENGO	$0.104 ₿0.0000097	-1.31	$1.23M ₿126.5	$0.1083 ₿0.0000097	$0.1013 ₿0.0000094	$208.81K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3432	Tardi TARDI	$0.001223	-2.97	$1.23M	$0.001286	$0.001163	$10.17K	$1.23M	$1.23M
3433	Lynex LYNX	$0.01573 ₿0.0000052	-0.27	$1.23M ₿142.56	$0.016 ₿0.0000059	$0.01541 ₿0.0000050	$199.14K ₿6.29	$4.78M ₿702.48	$1.23M ₿142.56
3434	BSCPAD BSCPAD	$0.01548 ₿0.0000023	-2.15	$1.23M ₿191.95	$0.01583 ₿0.0000024	$0.01512 ₿0.0000018	$371.38K ₿17.36	$2.72M ₿425.52	$1.23M ₿191.95
3435	Zoomer ZOOMER	$0.00001777 ₿0.00000000069	6.71	$1.23M ₿47.73	$0.00001796 ₿0.00000000072	$0.0000165 ₿0.00000000067	$6.04K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3436	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3438	DEUS Finance DEUS	$7.64 ₿0.00051	0.68	$1.23M ₿76.17	$10.82 ₿0.00051	$7.42 ₿0.00049	$193.31 ₿0.77	$2.31M ₿154.2	$1.23M ₿76.17
3439	Bitcoin Pro BTCP	$9.49 ₿0.00037	-5.48	$1.22M ₿48.04	$10.04 ₿0.00055	$9.49 ₿0.00036	$2.27K ₿0.11	$19.92M ₿782	$1.22M ₿48.04
3441	ETHEREUM IS GOOD EBULL	$0.0001222	0.58	$1.22M	$0.0001359	$0.0001155	$101.48K	$1.22M	$1.22M
3443	peanie PEANIE	$0.001214	15.00	$1.22M	$0.001275	$0.0009989	$77.97K	$1.22M	$1.22M
3445	Stobox Token STBU	$0.009751 ₿0.0000036	17.16	$1.22M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$141.51K ₿15.9	$1.46M ₿368.26	$1.22M ₿352.96
3446	Dedium DEDI	$0.02437	2.94	$1.22M	$0.02461	$0.02163	$12.34K	$6.09M	$1.22M
3447	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.22M ₿0	$0.9965 ₿0.000015	$0.996 ₿0.000014	$51.49K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3449	Cyclix Games CYG	$0.08369	23.24	$1.22M	$0.08442	$0.06708	$7.82K	$1.22M	$1.22M
3450	Chappyz CHAPZ	$0.000171 ₿0.000000063	-4.52	$1.22M ₿150.53	$0.0001793 ₿0.000000066	$0.0001702 ₿0.000000063	$114.55K ₿8.86	$1.71M ₿634.84	$1.22M ₿150.53
3453	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06469 ₿0.00000061	$0.06115 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3456	Catboy CATBOY	$0.006045 ₿0.0000014	0.14	$1.21M ₿269.44	$0.006098 ₿0.0000017	$0.005932 ₿0.0000013	$220.82K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3457	WeSendit WSI	$0.001608 ₿0.00000024	-2.90	$1.21M ₿62.92	$0.001684 ₿0.00000024	$0.001604 ₿0.00000023	$164.74K ₿1.99	$2.39M ₿359.2	$1.21M ₿62.92
3461	Dypius DYP	$0.007714 ₿0.00000097	-10.74	$1.2M ₿82.04	$0.008643 ₿0.0000010	$0.007574 ₿0.00000071	$143.35K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3462	Alchemist MIST	$0.4818 ₿0.000016	-0.59	$1.2M ₿36.57	$0.4875 ₿0.000016	$0.4736 ₿0.000016	$119.9 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3463	Spookyswap BOO	$0.123 ₿0.000036	-7.58	$1.2M ₿367.38	$0.1332 ₿0.000038	$0.1152 ₿0.000033	$54.84K ₿9.63	$1.66M ₿505.9	$1.2M ₿367.38
3466	Sora Validator Token VAL	$0.02073 ₿0.0000069	-0.87	$1.2M ₿486.34	$0.0236 ₿0.0000070	$0.02028 ₿0.0000059	$29.79K ₿0.82	$2.07M ₿695.25	$1.2M ₿486.34
3467	Bit Game Verse Token BGVT	$0.00002173 ₿0.00000000036	-0.24	$1.2M ₿19.97	$0.00002184	$0.00002159	$6.4K ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3468	Sperax USD USDS	$1.06 ₿0.000014	2.51	$1.2M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$94.99K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3469	Wall Street Memes WSM	$0.0006369 ₿0.00000011	5.46	$1.2M ₿224.5	$0.0006389 ₿0.00000012	$0.0005865 ₿0.00000011	$8.84K ₿35.62	$1.27M ₿238.57	$1.2M ₿224.5
3472	HeadStarter HST	$0.006404 ₿0.00000047	-3.28	$1.2M ₿68.02	$0.006742 ₿0.00000048	$0.006392 ₿0.00000045	$99.28K ₿1.53	$16.01M ₿1.18K	$1.2M ₿68.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}