Página de Resultados 24 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Findora FRA	$0.000173 ₿0.000000016	-3.24	$2.01M ₿193.48	$0.0001807 ₿0.000000017	$0.0001684 ₿0.000000016	$93.7K ₿6.03	$3.63M ₿350.5	$2.01M ₿193.48
2947	Everest ID	$0.01712 ₿0.0000024	-0.45	$1.99M ₿283.51	$0.01739 ₿0.0000025	$0.01508 ₿0.0000024	$32.73K ₿2.61	$13.63M ₿1.94K	$1.99M ₿283.51
2948	AVINOC AVINOC	$0.01196 ₿0.0000015	-19.27	$2M ₿264.92	$0.01494 ₿0.0000015	$0.009377 ₿0.0000014	$104.95 ₿0.85	$11.96M ₿1.59K	$2M ₿264.92
2949	CONDO CONDO	$0.0001994	-0.33	$1.99M	$0.0002068	$0.0001993	$329.96	$1.99M	$1.99M
2950	SocialGood SG	$0.08723 ₿0.00000036	-11.01	$1.99M ₿8.7	$0.1118 ₿0.00000038	$0.08695 ₿0.00000035	$777.41K ₿0.42	$2.37M ₿9.98	$1.99M ₿8.7
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Reality Metaverse RMV	$0.0027 ₿0.00000075	-0.88	$1.99M ₿226.42	$0.002735 ₿0.00000086	$0.002677 ₿0.00000074	$25.96K ₿7.3	$2.66M ₿759.21	$1.99M ₿226.42
2954	BananaCat BCAT	$0.002103 ₿0.000000026	8.95	$1.99M ₿25.48	$0.002121 ₿0.000000029	$0.00193 ₿0.000000026	$58.14K ₿0.05	$1.99M ₿25.48	$1.99M ₿25.48
2958	Mindscraft MINDS	$0.001985	1.33	$1.98M	$0.002083	$0.00175	$53.86K	$1.98M	$1.98M
2959	Bridged TrueUSD TUSD	$0.9834 ₿0.000014	5,863.67	$1.97M ₿0	$0.9974 ₿0.000014	$0.01643 ₿0.000014	$187 ₿0.03	$1.97M	$1.97M ₿0
2960	EDEN EDEN	$0.01306 ₿0.0000017	-1.55	$1.98M ₿253.21	$0.01337 ₿0.0000018	$0.01306 ₿0.0000016	$163.03K ₿3.08	$2.08M ₿263.15	$1.98M ₿253.21
2964	Passage PASG	$0.001588 ₿0.00000068	10.12	$1.98M ₿515.74	$0.001776 ₿0.00000068	$0.001401 ₿0.00000065	$17.42K ₿0.45	$2.14M ₿846.47	$1.98M ₿515.74
2965	BEPRO Network BEPRO	$0.0001974 ₿0.000000020	-3.86	$1.98M ₿204.08	$0.0002056 ₿0.000000021	$0.0001972 ₿0.000000019	$113.3K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2966	Presearch PRE	$0.003338 ₿0.00000030	-1.44	$1.97M ₿162.64	$0.003504 ₿0.00000030	$0.003333 ₿0.00000029	$4.4K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2967	Stash Inu STASH	$0.0002093 ₿0.000000024	-1.17	$1.97M ₿0	$0.0002133 ₿0.000000026	$0.000208 ₿0.000000021	$132.78K ₿7.14	$1.97M ₿244.04	$1.97M ₿0
2970	MarsDAO MDAO	$0.02496 ₿0.0000025	-0.06	$1.96M ₿194.87	$0.02504 ₿0.0000025	$0.02479 ₿0.0000023	$206.96K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2971	Balance Tokens BALN	$0.07445 ₿0.0000028	4.84	$1.96M ₿0	$0.076 ₿0.0000029	$0.07058 ₿0.0000028	$6.04K ₿0.07	$1.96M ₿41.62	$1.96M ₿0
2973	UpRock UPT	$0.008955	-1.66	$1.96M	$0.009131	$0.008955	$61.88K	$8.93M	$1.96M
2974	UnlockProtocolToken UP	$0.007019	-0.97	$1.96M	$0.007241	$0.006952	$255.08	$7.01M	$1.96M
2975	KEKE Terminal KEKE	$0.001956	1.20	$1.95M	$0.001953	$0.001894	$6.83K	$1.95M	$1.95M
2976	Burt BURT	$0.001952	17.31	$1.95M	$0.002181	$0.001662	$12.02K	$1.95M	$1.95M
2977	Roco Finance ROCO	$0.02085 ₿0.0000050	-1.69	$1.95M ₿129.77	$0.02139 ₿0.0000053	$0.02055 ₿0.0000046	$89.61K ₿4.67	$2.08M ₿499.29	$1.95M ₿129.77
2979	Warthog WART	$0.2152 ₿0.000011	0.95	$1.95M ₿0	$0.2295 ₿0.000012	$0.2131 ₿0.000010	$46.79K ₿0.12	$1.95M ₿13.14	$1.95M ₿0
2980	Neoxa NEOX	$0.0002487 ₿0.000000035	0.03	$1.95M ₿173.71	$0.000253 ₿0.000000036	$0.0002445 ₿0.000000033	$28.11K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2981	Bird Dog BIRDDOG	$0.000004619 ₿0.00000000025	-1.50	$1.95M ₿0	$0.000004809 ₿0.00000000033	$0.000004619 ₿0.00000000017	$2.88K ₿17.5	$1.95M ₿107.68	$1.95M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	MILLI MILLI	$0.000006479 ₿0.000000000065	3.23	$1.94M ₿0	$0.000006549 ₿0.000000000071	$0.000005439 ₿0.000000000056	$214.76K ₿1.74	$1.94M ₿19.52	$1.94M ₿0
2984	Circuits of Value COVAL	$0.001093 ₿0.00000043	15.49	$1.94M ₿757.21	$0.001091 ₿0.00000045	$0.0008626 ₿0.00000042	$116.82K ₿16.85	$1.94M ₿757.21	$1.94M ₿757.21
2986	Bifrost Voucher MANTA VMANTA	$0.3977	1.22	$1.94M	$0.4131	$0.3874	$10.49	$1.94M	$1.94M
2987	MASQ MASQ	$0.05625 ₿0.0000037	-0.86	$1.9M ₿128.55	$0.05716 ₿0.0000039	$0.05472 ₿0.0000037	$1.07K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2989	Exactly Protocol EXA	$0.6155 ₿0.000020	0.22	$1.93M ₿4.27	$0.6455 ₿0.000020	$0.6017 ₿0.000019	$2.9K ₿0.05	$6.16M ₿203.69	$1.93M ₿4.27
2990	Hasbulla's Cat BARSIK	$0.001912	-16.05	$1.89M	$0.002407	$0.001686	$2.54M	$1.89M	$1.89M
2991	Koinos KOIN	$0.02309 ₿0.000011	2.41	$1.93M ₿468.65	$0.02401 ₿0.000012	$0.02166 ₿0.000011	$26.26K ₿1.97	$1.93M ₿468.65	$1.93M ₿468.65
2992	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.05K ₿0	$2.2M ₿221.44	$1.92M ₿0
2993	Mars MARS	$0.00000456	-7.38	$1.91M	$0.00000492	$0.00000447	$858.63K	$1.91M	$1.91M
2994	Paribus PBX	$0.0002562 ₿0.000000033	-8.22	$1.92M ₿238.07	$0.0002793 ₿0.000000035	$0.0002549 ₿0.000000032	$262.59K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2996	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7474 ₿0.0000068	$0.73 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2998	ION ION	$89.72 ₿0.0054	-2.28	$1.9M ₿116.95	$93.3 ₿0.0057	$88.58 ₿0.0054	$1.4K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
2999	Chasm CAI	$0.01908	-12.90	$1.91M	$0.02223	$0.01894	$42.83K	$19.08M	$1.91M
3003	BlockGames BLOCK	$0.002799	15.12	$1.9M	$0.003084	$0.002413	$222.68K	$2.8M	$1.9M
3004	Decimated DIO	$0.003498 ₿0.00000053	0.51	$1.9M ₿217.26	$0.003514 ₿0.00000054	$0.003429 ₿0.00000051	$273.44K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
3005	Pleasure Coin NSFW	$0.00003002 ₿0.0000000011	-1.25	$1.9M ₿61.4	$0.00003049 ₿0.0000000012	$0.00002951 ₿0.0000000011	$443.7 ₿0.17	$2.07M ₿81.03	$1.9M ₿61.4
3007	BASED BASED	$0.001889	11.49	$1.89M	$0.00212	$0.001679	$50.46K	$1.89M	$1.89M
3008	Unmarshal MARSH	$0.02856 ₿0.0000033	2.40	$1.89M ₿175.22	$0.02903 ₿0.0000035	$0.02786 ₿0.0000033	$435.87K ₿8.82	$2.83M ₿332.2	$1.89M ₿175.22
3009	HOLD EARN	$0.004458 ₿0.000000094	-4.93	$1.89M ₿40.6	$0.005449 ₿0.000000095	$0.004444 ₿0.000000093	$1.01K ₿0.03	$1.89M ₿40.6	$1.89M ₿40.6
3012	DeepBrain Chain DBC	$0.0005885 ₿0.000000073	-5.08	$1.88M ₿234.67	$0.0006296 ₿0.000000077	$0.0005604 ₿0.000000071	$159.42K ₿10.19	$5.89M ₿733.35	$1.88M ₿234.67
3016	NavCoin NAV	$0.02431 ₿0.0000011	0.21	$1.87M ₿86.38	$0.02458 ₿0.0000011	$0.02397 ₿0.00000095	$55.44K ₿0.62	$1.87M	$1.87M ₿86.38
3017	Switcheo SWTH	$0.001088 ₿0.00000012	-0.90	$1.87M ₿214.71	$0.001102 ₿0.00000012	$0.001076 ₿0.00000012	$722.74 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
3018	Swan Chain SWAN	$0.01524	-21.53	$2.03M	$0.01995	$0.01653	$319.35K	$16.53M	$2.03M
3021	CryoDAO CRYO	$0.631 ₿0.000018	-2.03	$1.87M ₿0	$0.6581 ₿0.000022	$0.6272 ₿0.000017	$10.35K ₿0.43	$2.79M ₿79.71	$1.87M ₿0
3023	neur.sh NEUR	$0.002043	1.19	$1.86M	$0.002096	$0.001979	$3.47M	$2.04M	$1.86M
3024	Decentral Games DG	$0.001988 ₿0.00000057	-1.08	$1.86M ₿437.08	$0.002158 ₿0.00000062	$0.001965 ₿0.00000055	$163.85 ₿0	$1.86M ₿437.08	$1.86M ₿437.08
3025	SEIYAN SEIYAN	$0.00238 ₿0.00000017	-2.89	$1.86M ₿0	$0.002561 ₿0.00000020	$0.002357 ₿0.00000016	$130.82K ₿2.79	$2.38M ₿174.51	$1.86M ₿0
3029	Witnet WIT	$0.001389 ₿0.00000013	3.06	$1.84M ₿176.97	$0.001461 ₿0.00000013	$0.001345 ₿0.00000012	$225.46K ₿3.35	$3.46M ₿331.93	$1.84M ₿176.97
3031	Flamengo Fan Token MENGO	$0.1551 ₿0.0000097	-1.09	$1.84M ₿126.5	$0.173 ₿0.0000097	$0.1487 ₿0.0000094	$1.88M ₿2.2	$4.66M ₿291.89	$1.84M ₿126.5
3033	TAO INU TAONU	$0.00198 ₿0.00000018	17.72	$1.84M ₿0	$0.00198 ₿0.00000019	$0.001673 ₿0.00000015	$55.94K ₿4.42	$1.84M ₿166.71	$1.84M ₿0
3036	ZBIT•BLUE•BITCOIN ZBIT	$0.08728 ₿0.000039	-4.71	$1.83M ₿893.25	$0.09233 ₿0.000086	$0.08371 ₿0.000034	$186.27 ₿13.75	$1.83M ₿893.25	$1.83M ₿893.25
3037	Mt Pelerin Shares MPS	$3.66 ₿0.000074	2.60	$1.83M ₿37.34	$3.69 ₿0.000074	$3.56 ₿0.000063	$1.51K ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
3038	STARS STARS	$0.00004344	-15.86	$1.82M	$0.00005259	$0.00004322	$57.21K	$1.82M	$1.82M
3039	SelfieDogCoin SELFIE	$0.001828	-1.19	$1.83M	$0.001955	$0.001827	$104.32K	$1.83M	$1.83M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4471 ₿0.0000041	$0.4123 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	MOAI MOAI	$0.01819 ₿0.00000039	-3.25	$1.82M ₿0	$0.0194 ₿0.00000040	$0.01805 ₿0.00000035	$4.97K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
3042	XOXNO XOXNO	$0.03327	-3.70	$1.82M	$0.03524	$0.03309	$171.46K	$3.33M	$1.82M
3043	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.989 ₿0.000014	1.11	$1.82M ₿0	$0.9917 ₿0.000014	$0.9748 ₿0.000014	$89.01 ₿0.14	$1.82M	$1.82M ₿0
3044	Joystream JOY	$0.001685 ₿0.00000026	-1.99	$1.81M ₿234.77	$0.001721 ₿0.00000026	$0.001683 ₿0.00000025	$91.59K ₿13	$1.85M ₿279.97	$1.81M ₿234.77
3045	Wrapped Accumulate WACME	$0.006754 ₿0.00000016	57.04	$1.83M ₿38.61	$0.007112 ₿0.00000042	$0.004301 ₿0.00000016	$306.22 ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3046	Based Chad CHAD	$0.00002604 ₿0.00000000074	-3.20	$1.81M ₿0	$0.00002835 ₿0.00000000081	$0.00002538 ₿0.00000000068	$14.83K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0341 ₿0.00000031	$0.03219 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05587 ₿0.00000051	$0.05423 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3049	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3050	888 888	$0.02031	7.45	$1.81M	$0.02062	$0.01862	$21.52K	$1.81M	$1.81M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.82 ₿0.000062	$6.64 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Cheese CHEESE	$0.001796	-3.61	$1.8M	$0.001906	$0.001782	$2.44K	$1.8M	$1.8M
3055	Thetanuts Finance NUTS	$0.001698	1.10	$1.79M	$0.001715	$0.001675	$149.56K	$16.99M	$1.79M
3056	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.54 ₿0.000087	$9.1 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3059	xFund XFUND	$179.52 ₿0.0069	0.81	$1.79M ₿69.15	$182.35 ₿0.0073	$177.21 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3061	UNFK $UNFK	$0.00000001988	-1.20	$1.79M	$0.0000000205	$0.00000001981	$37.4	$1.79M	$1.79M
3063	Blend BLND	$0.05064	2.99	$1.79M	$0.05097	$0.04912	$2.3K	$3.4M	$1.79M
3064	Hxro HXRO	$0.002878 ₿0.0000013	-0.62	$1.78M ₿867.49	$0.00299 ₿0.0000014	$0.002866 ₿0.0000013	$260.38 ₿0.63	$2.87M ₿1.4K	$1.78M ₿867.49
3065	aaa cat AAA	$0.0001784	22.49	$1.78M	$0.0001814	$0.0001363	$18.78K	$1.78M	$1.78M
3067	GOATS GOATS	$0.00009427	-1.04	$1.78M	$0.00009686	$0.00009367	$727.42K	$1.84M	$1.78M
3068	Pundi X PURSE PURSE	$0.00006477 ₿0.0000000046	8.25	$1.77M ₿129.93	$0.00007697 ₿0.0000000050	$0.00005983 ₿0.0000000046	$119.98K ₿18.82	$3.27M ₿244.89	$1.77M ₿129.93
3069	Apeiron APRS	$0.00899 ₿0.000011	-4.66	$1.78M ₿0	$0.009511 ₿0.000013	$0.008948 ₿0.000011	$245.5K ₿186.13	$8.99M ₿11.93K	$1.78M ₿0
3071	enqAI ENQAI	$0.001793 ₿0.00000067	-12.75	$1.78M ₿655.75	$0.00213 ₿0.00000077	$0.001786 ₿0.00000066	$51.22K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3072	Orbofi AI OBI	$0.001532 ₿0.00000031	1.84	$1.78M ₿143.74	$0.001585 ₿0.00000032	$0.001493 ₿0.00000031	$191.71K ₿6.04	$3.06M ₿633.77	$1.78M ₿143.74
3075	Revain REV	$0.000009599 ₿0.0000000018	23.09	$1.77M ₿78.22	$0.000009599 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3078	Inspect INSP	$0.004371 ₿0.0000026	-0.90	$1.77M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$187.68K ₿98.88	$4.37M ₿2.66K	$1.77M ₿522.5
3079	Gamma Strategies GAMMA	$0.02719 ₿0.0000027	-23.78	$1.77M ₿181.7	$0.0364 ₿0.0000029	$0.02676 ₿0.0000027	$36.43K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
3080	Rome ROME	$12.04 ₿0.00017	3.68	$1.77M ₿38.6	$18.84 ₿0.00017	$17.85 ₿0.00016	$19.17 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3082	Quadrant Protocol EQUAD	$0.003254 ₿0.00000010	0.40	$1.77M ₿56.27	$0.003765	$0.003222	$421.07 ₿0.01	$3.26M ₿103.59	$1.77M ₿56.27
3084	Laika AI LKI	$0.004122	-7.47	$1.77M	$0.004678	$0.004124	$321.42K	$4.12M	$1.77M
3085	Clarity CLARITY	$0.00207	-1.85	$1.76M	$0.002113	$0.002043	$331.53	$4.14M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02449 ₿0.00000022	$0.01755 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Nucleon xCFX XCFX	$0.1124 ₿0.0000056	-0.87	$1.76M ₿97.9	$0.1152 ₿0.0000057	$0.1115 ₿0.0000053	$25.05 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3090	Holdcoin HOLD	$0.000175	2.86	$1.74M	$0.0001885	$0.0001697	$268.43K	$1.74M	$1.74M
3091	RUSSELL RUSSELL	$0.001801	-0.52	$1.74M	$0.001916	$0.001661	$28.45K	$1.74M	$1.74M
3092	Stobox Token STBU	$0.01396 ₿0.0000036	2.54	$1.74M ₿352.96	$0.0142 ₿0.0000038	$0.01362 ₿0.0000031	$128.08K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3094	Connect Financial CNFI	$0.06988 ₿0.0000013	0	$1.75M ₿32.86	$0	$0	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3095	Particl PART	$0.1165 ₿0.0000053	-0.01*	$1.75M ₿74.19	$0.118 ₿0.0000053	$0.1161 ₿0.0000051	$428.86 ₿1.54	$1.75M	$1.75M ₿74.19
3096	Toad (SOL) $TOAD	$0.000000004135	7.95	$1.74M	$0.000000004623	$0.00000000383	$42.23K	$1.74M	$1.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}