Página de Resultados 24 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Freya the Chainbreaker FREYA	$0.00738	3.28	$1.62M	$0.007949	$0.006254	$100.34K	$1.62M	$1.62M
2760	OpSec OPSEC	$0.01704 ₿0.000026	14.48	$1.63M ₿2.45K	$0.01729 ₿0.000030	$0.01276 ₿0.000025	$44.84K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2761	Clarity CLARITY	$0.001897	6.98	$1.62M	$0.001923	$0.001639	$1.26K	$3.8M	$1.62M
2762	Realis Worlds REALIS	$0.001694	22.13	$1.62M	$0.001702	$0.001232	$320.79K	$1.69M	$1.62M
2763	Heurist HEU	$0.01349	0.18	$1.61M	$0.01372	$0.01241	$47.24K	$13.46M	$1.61M
2764	Buz Economy BUZ	$0.1074	-5.66	$1.61M	$0.1162	$0.1069	$7.94K	$1.61M	$1.61M
2765	Chirpley CHRP	$0.002255 ₿0.00000037	3.79	$1.61M ₿210.05	$0.002378 ₿0.00000041	$0.002058 ₿0.00000037	$189.59K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2766	aixCB by Virtuals AIXCB	$0.001622	3.44	$1.61M	$0.001642	$0.001442	$13.93K	$1.61M	$1.61M
2767	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001605	-3.80	$1.6M	$0.001732	$0.001562	$40.06K	$1.6M	$1.6M
2768	Evmos EVMOS	$0.00313 ₿0.0000010	-6.74	$1.61M ₿511.62	$0.003765 ₿0.0000010	$0.003083 ₿0.0000010	$9.07M ₿15.07	$3.13M ₿1.03K	$1.61M ₿511.62
2769	Sphynx Labs SPHYNX	$0.001069 ₿0.00000012	5.62	$1.61M ₿243.25	$0.001071 ₿0.00000012	$0.0009613 ₿0.00000011	$4.19K ₿0.68	$1.61M ₿243.25	$1.61M ₿243.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.19 ₿0.000014	$1.15 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	NX Token NX	$0.04156	-8.41	$1.59M	$0.04555	$0.03824	$13.31K	$4.14M	$1.59M
2773	Nexus NXS	$0.01988 ₿0.00000046	-0.93	$1.59M ₿36.6	$0.02359 ₿0.00000046	$0.01942 ₿0.00000042	$0.87 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2774	Welshare Health Token WEL	$0.006465	11.92	$1.59M	$0.006547	$0.00477	$35.03K	$16.16M	$1.59M
2775	Wall Street Memes WSM	$0.000836 ₿0.00000011	2.63	$1.58M ₿224.5	$0.0008725 ₿0.00000012	$0.0007839 ₿0.00000011	$2.76M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2776	Idexo Token IDO	$0.0198 ₿0.00000018	43.34	$1.59M ₿12.41	$0.02067 ₿0.00000020	$0.01274 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2777	Synatra Staked USDC YUSD	$1.33	0.34	$1.59M	$1.33	$1.32	$3.71K	$1.59M	$1.59M
2781	AI Agent Layer AIFUN	$0.003333	2.79	$1.59M	$0.003467	$0.002878	$87K	$1.66M	$1.59M
2782	XELS XELS	$0.08056 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08204 ₿0.0000054	$0.08016 ₿0.0000052	$142.22K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2783	Frodo the Virtual Samurai FROG	$0.000316	2.33	$1.58M	$0.0003159	$0.0002894	$11.93K	$1.58M	$1.58M
2786	Ben the Dog BENDOG	$0.001575	-0.91	$1.58M	$0.001603	$0.001179	$1.4M	$1.58M	$1.58M
2788	Spice SFI	$19.68 ₿0.00048	-10.89	$1.57M ₿38.45	$22.66 ₿0.00055	$17.82 ₿0.00047	$71.48K ₿1.02	$1.81M ₿44.25	$1.57M ₿38.45
2789	CATS CATS	$0.00000642	2.54	$1.58M	$0.000006569	$0.000005689	$715.39K	$3.86M	$1.58M
2790	Unmarshal MARSH	$0.02489 ₿0.0000033	3.33	$1.58M ₿175.22	$0.02548 ₿0.0000035	$0.02304 ₿0.0000033	$186.23K ₿8.82	$2.47M ₿332.2	$1.58M ₿175.22
2791	Silly Dragon SILLY	$0.001575 ₿0.00000039	-1.16	$1.58M ₿391.36	$0.0016 ₿0.00000041	$0.001434 ₿0.00000038	$1.96M ₿86.64	$1.58M ₿391.36	$1.58M ₿391.36
2793	Cyclix Games CYG	$0.1075	-1.94	$1.57M	$0.1107	$0.09765	$10.65K	$1.57M	$1.57M
2794	Spheroid Universe SPH	$0.0005929 ₿0.000000042	7.64	$1.56M ₿93.32	$0.00061 ₿0.000000043	$0.0005127 ₿0.000000041	$50.04 ₿0.83	$1.56M ₿93.32	$1.56M ₿93.32
2795	Particl PART	$0.105 ₿0.0000053	-2.09	$1.56M ₿74.19	$0.108 ₿0.0000053	$0.1031 ₿0.0000051	$1.05K ₿1.54	$1.56M	$1.56M ₿74.19
2796	MindAI MDAI	$1.69 ₿0.00015	7.30	$1.56M ₿149.04	$1.71 ₿0.00017	$1.47 ₿0.00014	$5.34K ₿1.89	$1.69M ₿155.12	$1.56M ₿149.04
2798	Didi Bam Bam DDBAM	$0.07419	2.16	$1.56M	$0.07481	$0.06734	$312.19	$1.56M	$1.56M
2799	Magic Square SQR	$0.007993 ₿0.0000076	-5.33	$1.56M ₿405.16	$0.008444 ₿0.0000076	$0.007758 ₿0.0000070	$58.25K ₿8.51	$7.99M ₿7.66K	$1.56M ₿405.16
2800	Unibright UBT	$0.01038 ₿0.0000014	-6.60	$1.56M ₿222.66	$0.01166 ₿0.0000015	$0.009395 ₿0.0000013	$21.2K ₿0.8	$1.56M ₿222.66	$1.56M ₿222.66
2801	Covesting COV	$0.08299 ₿0.00000064	54.60	$1.56M ₿11.99	$0.1159 ₿0.00000064	$0.0521 ₿0.00000063	$972.37 ₿0	$1.56M ₿11.99	$1.56M ₿11.99
2802	Phil PHIL	$0.001551	-6.40	$1.55M	$0.001666	$0.001451	$1.19M	$1.55M	$1.55M
2805	Neos Credits NCR	$0.03805 ₿0.0000030	1.96	$1.55M ₿121.99	$0.03888 ₿0.0000047	$0.03609 ₿0.0000029	$367.17 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2806	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.95	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$235.1K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
2810	Qi Dao QI	$0.01054 ₿0.00000063	5.86	$1.54M ₿52.98	$0.0106	$0.00945	$5.79 ₿0.01	$2.1M ₿126.32	$1.54M ₿52.98
2811	PlayZap PZP	$0.01868 ₿0.0000043	-1.37	$1.55M ₿172.93	$0.01908 ₿0.0000045	$0.01787 ₿0.0000042	$110.34K ₿13.46	$2.8M ₿657.1	$1.55M ₿172.93
2812	Mumu MUMU	$0.000000002265 ₿0.00000000000018	-5.40	$1.56M ₿0	$0.000000002439 ₿0.00000000000021	$0.000000002209 ₿0.00000000000016	$127.23K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
2813	Game Meteor Coin GMTO	$0.0003921	11.37	$1.54M	$0.0004141	$0.000351	$95.79K	$39.05M	$1.54M
2816	ProximaX XPX	$0.000237 ₿0.000000016	-21.88	$1.54M ₿106.45	$0.000304 ₿0.000000017	$0.0002216 ₿0.000000015	$644.08 ₿0.65	$2.13M ₿147.81	$1.54M ₿106.45
2817	Warthog WART	$0.1835 ₿0.000011	4.46	$1.54M ₿0	$0.1963 ₿0.000012	$0.1699 ₿0.000010	$31.9K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2818	Carnomaly CARR	$0.0008804 ₿0.000000068	-12.41	$1.54M ₿0	$0.001055 ₿0.000000076	$0.0008791 ₿0.000000062	$6.72K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
2819	Ridotto RDT	$0.004875 ₿0.00000070	-0.81	$1.53M ₿224.83	$0.004938 ₿0.00000073	$0.004706 ₿0.00000059	$104.67K ₿3.15	$2.44M ₿354.59	$1.53M ₿224.83
2820	Perion PERC	$0.04109 ₿0.0000057	-0.74	$1.53M ₿165.24	$0.04197 ₿0.0000066	$0.03671 ₿0.0000057	$35.1K ₿5.05	$4.11M ₿578.44	$1.53M ₿165.24
2821	Wefi WEFI	$0.03628 ₿0.0000016	0.18	$1.52M ₿68.53	$0.03651 ₿0.0000016	$0.03585 ₿0.0000013	$46.5K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2822	Suncat SUNCAT	$0.001519	-0.10	$1.52M	$0.00153	$0.001435	$3.68M	$1.52M	$1.52M
2824	HMX HMX	$0.4131 ₿0.00011	-0.63	$1.62M ₿177.22	$0.461 ₿0.00011	$0.3144 ₿0.00011	$12.82K ₿0.62	$4.18M ₿1.14K	$1.62M ₿177.22
2825	Unifi Protocol DAO UNFI	$0.192 ₿0.000077	-3.00	$1.52M ₿610.25	$0.2024 ₿0.000081	$0.1778 ₿0.000077	$246.98K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
2829	Lava LAVA	$0.00401 ₿0.00000055	11.23	$1.5M ₿0	$0.005234 ₿0.00000059	$0.003464 ₿0.00000053	$207.83K ₿4.54	$4.01M ₿558.93	$1.5M ₿0
2830	Rubidium RBD	$0.03233 ₿0.00000064	2.98	$1.48M ₿29.92	$0.03256 ₿0.00000064	$0.02897 ₿0.00000052	$30.35K ₿0.4	$31.74M ₿643	$1.48M ₿29.92
2831	Plebbit PLEB	$0.00000101 ₿0.00000000011	-3.42	$1.5M ₿169.59	$0.000001049 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2832	Nile NILE	$0.3336 ₿0.000025	4.55	$1.5M ₿0	$0.3415 ₿0.000028	$0.2959 ₿0.000023	$54.05K ₿2.06	$4.78M ₿129.7	$1.5M ₿0
2833	Meta MTA	$0.03005 ₿0.00000079	2.25	$1.51M ₿39.59	$0.0309 ₿0.00000090	$0.02867 ₿0.00000072	$7.03K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
2834	Stash Inu STASH	$0.0001601 ₿0.000000024	10.09	$1.51M ₿0	$0.0001607 ₿0.000000026	$0.0001431 ₿0.000000021	$151.72K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
2836	Arthera ARTHERA	$0.006442	-14.12	$1.5M	$0.007521	$0.006423	$94.63	$1.5M	$1.5M
2837	NanoByte NBT	$0.001161 ₿0.000000036	4.07	$1.5M ₿46.71	$0.00116 ₿0.000000037	$0.001073 ₿0.000000034	$23.05K ₿1.25	$11.59M ₿361.38	$1.5M ₿46.71
2838	Jester JEST	$1.5	39.80	$1.49M	$1.51	$1.05	$11.81K	$1.49M	$1.49M
2839	Happy Cat HAPPY	$0.0004475	8.56	$1.49M	$0.0004537	$0.0003887	$3.25M	$1.49M	$1.49M
2840	Byte BYTE	$0.000001549 ₿0.00000000031	10.01	$1.49M ₿306.89	$0.00000165 ₿0.00000000034	$0.00000125 ₿0.00000000031	$51.82K ₿5.06	$1.49M ₿306.89	$1.49M ₿306.89
2841	KARAT Galaxy KARAT	$0.01624	5.81	$1.49M	$0.01665	$0.01453	$171.45	$1.49M	$1.49M
2842	Merchant Token MTO	$0.02515 ₿0.0000016	3.59	$1.49M ₿96.2	$0.02584 ₿0.0000017	$0.02253 ₿0.0000016	$924.6 ₿0.37	$2.32M ₿150.36	$1.49M ₿96.2
2843	RUSSELL RUSSELL	$0.001532	11.44	$1.48M	$0.001556	$0.001166	$24.56K	$1.48M	$1.48M
2844	Hapi HAPI	$2.03 ₿0.00037	-8.97	$1.49M ₿266.25	$2.23 ₿0.00039	$1.57 ₿0.00036	$243.47K ₿6.87	$1.53M ₿273.17	$1.49M ₿266.25
2846	HAVAH HVH	$0.001523 ₿0.00000037	2.77	$1.48M ₿367.78	$0.001524 ₿0.00000039	$0.001466 ₿0.00000036	$61.34K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
2848	OSCAR OSCAR	$0.001652	7.07	$1.48M	$0.001689	$0.001518	$319.44K	$1.48M	$1.48M
2850	Commune AI COMAI	$0.02097 ₿0.000018	20.12	$1.48M ₿1.2K	$0.02221 ₿0.000019	$0.01642 ₿0.000017	$80.49K ₿6.9	$20.97M ₿18.4K	$1.48M ₿1.2K
2852	Reddcoin RDD	$0.00004439 ₿0.0000000016	19.31	$1.47M ₿52.36	$0.00004522 ₿0.0000000019	$0.00003478 ₿0.0000000016	$669.3 ₿0.04	$1.47M	$1.47M ₿52.36
2854	DeMi DEMI	$0.7161 ₿0.000041	-40.22	$1.47M ₿0	$1.2 ₿0.000041	$0.7094 ₿0.000040	$671.18 ₿0	$1.47M ₿13.21	$1.47M ₿0
2856	BSCPAD BSCPAD	$0.0185 ₿0.0000023	1.23	$1.47M ₿191.95	$0.01864 ₿0.0000024	$0.01701 ₿0.0000018	$256.58K ₿17.36	$3.25M ₿425.52	$1.47M ₿191.95
2857	Yoshi.exchange YOSHI	$0.009568 ₿0.00000064	1.77	$1.47M ₿98.84	$0.009584 ₿0.00000066	$0.009095 ₿0.00000060	$245.17 ₿0.01	$1.47M ₿98.02	$1.47M ₿98.84
2858	FlowX Finance FLX	$0.3577 ₿0.000016	11.77	$1.46M ₿19.2	$0.3616 ₿0.000018	$0.3005 ₿0.000016	$28.53K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2860	Habibi (Sol) HABIBI	$0.001459	1.59	$1.46M	$0.001457	$0.001266	$74.41K	$1.46M	$1.46M
2865	f(x) Protocol FXN	$22.41 ₿0.0020	1.76	$1.45M ₿114.77	$23.12 ₿0.0022	$20.82 ₿0.0020	$71.79K ₿0.88	$24.91M ₿2.16K	$1.45M ₿114.77
2866	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.43M	$1.45M
2867	Everclear NEXT	$0.01361 ₿0.0000033	-15.48	$1.45M ₿356.37	$0.01615 ₿0.0000033	$0.006966 ₿0.0000033	$3.85K ₿49.7	$13.6M ₿3.34K	$1.45M ₿356.37
2868	Dogami DOGA	$0.001856 ₿0.00000021	-3.92	$1.45M ₿108.26	$0.001931 ₿0.00000022	$0.001773 ₿0.00000020	$205.58K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
2869	Chickencoin CHKN	$0.00000002099 ₿0.0000000000072	8.98	$1.45M ₿0	$0.00000002101 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$91.74K ₿31.11	$1.45M ₿462.5	$1.45M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01925 ₿0.00000024	$0.01723 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Tune.Fm JAM	$0.00009042 ₿0.0000000084	8.10	$1.44M ₿37.71	$0.00009739 ₿0.0000000093	$0.00007713 ₿0.0000000082	$94.74K ₿14.29	$1.45M ₿38.93	$1.44M ₿37.71
2872	Gari Network GARI	$0.002201 ₿0.00000048	-2.42	$1.45M ₿210.12	$0.002297 ₿0.00000049	$0.002079 ₿0.00000047	$151.51K ₿18	$2.18M ₿482.01	$1.45M ₿210.12
2874	Numogram GNON	$0.001442	7.78	$1.44M	$0.001446	$0.00124	$8.51M	$1.44M	$1.44M
2875	MetaCene MAK	$0.007519	-14.33	$1.44M	$0.008777	$0.007499	$1.09M	$7.52M	$1.44M
2876	Onooks OOKS	$0.1283 ₿0.0000068	1.48	$1.44M ₿76.53	$0.1291 ₿0.0000068	$0.1167 ₿0.0000067	$6.36 ₿0.03	$1.54M ₿81.84	$1.44M ₿76.53
2877	Kinka XNK	$2,993.42 ₿0.034	-1.19	$1.44M ₿0	$3,042.51 ₿0.034	$2,959.74 ₿0.033	$85.49K ₿3.42	$1.44M ₿16.55	$1.44M ₿0
2880	BigShortBets BIGSB	$0.2533 ₿0.0000094	4.59	$1.44M ₿94.03	$0.2554 ₿0.0000096	$0.224 ₿0.0000092	$124.78 ₿0.19	$7.57M ₿282.9	$1.44M ₿94.03
2881	Skull of Pepe Token SKOP	$0.009555	3.12	$1.43M	$0.00961	$0.00895	$171.76K	$1.43M	$1.43M
2886	Defit DEFIT	$0.04642 ₿0.0000030	9.96	$1.42M ₿85.4	$0.04704 ₿0.0000031	$0.03832 ₿0.0000030	$3.94K ₿0.09	$2.32M ₿151.39	$1.42M ₿85.4
2887	Velar VELAR	$0.01099 ₿0.0000038	-7.34	$1.43M ₿228.35	$0.01235 ₿0.0000042	$0.01028 ₿0.0000036	$126.99K ₿27.69	$10.97M ₿3.87K	$1.43M ₿228.35
2888	Dojo token DOJO	$0.002228 ₿0.000010	3.79	$1.42M ₿0	$0.0023 ₿0.000011	$0.001974 ₿0.000010	$59.03 ₿27.7	$1.78M	$1.42M ₿0
2889	LockTrip LOC	$0.08587 ₿0.0000033	2.88	$1.42M ₿54.8	$0.08764 ₿0.0000033	$0.08076 ₿0.0000033	$144.54 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
2890	MYSO Token MYT	$0.02259	0.59	$1.42M	$0.02275	$0.0224	$1.4K	$2.26M	$1.42M
2891	3SPACE ART PACE	$0.02147 ₿0.00000048	6.31	$1.42M ₿0	$0.02149 ₿0.00000050	$0.02001 ₿0.00000047	$2.21K ₿2.49	$2.15M	$1.42M ₿0
2892	HOLD EARN	$0.003345 ₿0.000000094	11.54	$1.41M ₿40.6	$0.003345 ₿0.000000095	$0.002803 ₿0.000000093	$99.71 ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
2895	XAYA WCHI	$0.02453 ₿0.0000011	-2.37	$1.41M ₿65.79	$0.02596 ₿0.0000011	$0.02389 ₿0.0000011	$8.22K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
2896	Inter Stable Token IST	$1 ₿0.000014	0.24	$1.41M ₿20.72	$1 ₿0.000014	$0.9973 ₿0.000014	$29.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2897	Conwai CONWAI	$0.001753	0.91	$1.4M	$0.001766	$0.00162	$2.19K	$17.54M	$1.4M
2898	LEO LEO	$0.0001475 ₿0.000000022	8.43	$1.4M ₿215.45	$0.0001525 ₿0.000000025	$0.0001361 ₿0.000000022	$72.31K ₿3.18	$1.48M ₿226.78	$1.4M ₿215.45
2900	Delta Exchange Token DETO	$0.01481 ₿0.00000036	4.16	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.0142 ₿0.00000033	$167.86 ₿0	$7.41M ₿179.36	$1.4M ₿33.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}