Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	BEPRO Network BEPRO	$0.0002026 ₿0.000000020	1.68	$2.03M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$148.16K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2895	Mars MARS	$0.000004809	-1.77	$2.02M	$0.00000501	$0.000004729	$561.26K	$2.02M	$2.02M
2896	OSCAR OSCAR	$0.002281	1.46	$2.02M	$0.002729	$0.002225	$425.89K	$2.02M	$2.02M
2897	Jester JEST	$2.03	9.30	$2.02M	$2.03	$1.75	$11K	$2.02M	$2.02M
2899	Magic Square SQR	$0.008941 ₿0.0000076	-0.70	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$50.96K ₿8.51	$8.94M ₿7.66K	$2.01M ₿405.16
2902	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2904	KARAT Galaxy KARAT	$0.02221	5.74	$2.01M	$0.02222	$0.02096	$3.28K	$2.01M	$2.01M
2905	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	-0.06	$2M ₿0	$0.9981 ₿0.000014	$0.9955 ₿0.000014	$2.1K ₿0.03	$2M	$2M ₿0
2906	Celer Bridged WETH (Conflux) WETH	$2,509.23	0.44	$2M	$2,571.18	$2,460.66	$70.94K	$2M	$2M
2907	Domi DOMI	$0.004474 ₿0.00000069	2.96	$2M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$30.23K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2908	Paribus PBX	$0.0002666 ₿0.000000033	1.12	$2M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$205.32K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2912	MarsDAO MDAO	$0.02534 ₿0.0000025	-0.28	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$61.31K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2914	RUSSELL RUSSELL	$0.002049	3.95	$1.99M	$0.002052	$0.001892	$14.54K	$1.99M	$1.99M
2915	Mobius MOBI	$0.00387 ₿0.00000016	0.03	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.19K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2917	Synesis One SNS	$0.002792 ₿0.0000010	-5.87	$1.99M ₿520.79	$0.002966 ₿0.0000011	$0.002728 ₿0.0000010	$141.17K ₿31.77	$2.79M ₿1.07K	$1.99M ₿520.79
2918	Impermax IBEX	$0.02747 ₿0.00000052	-1.45	$1.98M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2919	Neoxa NEOX	$0.0002545 ₿0.000000035	-0.68	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$18.23K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2921	Chudjak CHUD	$0.00213	4.10	$1.97M	$0.00215	$0.001984	$25K	$1.97M	$1.97M
2922	Kenshi KNS	$0.002293 ₿0.00000047	1.92	$1.97M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.86K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2924	Ferro FER	$0.001354 ₿0.00000013	-1.82	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.7K ₿0.17	$6.77M ₿633.07	$1.97M ₿155.39
2925	aaa cat AAA	$0.0001974	11.00	$1.97M	$0.0002035	$0.0001759	$15.55K	$1.97M	$1.97M
2927	MicrovisionChain SPACE	$0.3206 ₿0.00027	-10.76	$1.96M ₿737.72	$0.3648 ₿0.00028	$0.3205 ₿0.00027	$52.76K ₿36.71	$6.73M ₿5.83K	$1.96M ₿737.72
2928	RIBBIT RBT	$0.000004819 ₿0.000000000093	0.59	$1.95M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$24.54K ₿0.66	$1.95M ₿38.1	$1.95M ₿38.1
2929	SEIYAN SEIYAN	$0.002501 ₿0.00000017	8.27	$1.95M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$136.83K ₿2.79	$2.5M ₿174.51	$1.95M ₿0
2930	Pleasure Coin NSFW	$0.00003104 ₿0.0000000011	5.73	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002934 ₿0.0000000011	$8.44K ₿0.17	$2.14M ₿81.03	$1.95M ₿61.4
2932	Vapor VAPOR	$0.001941	0.60	$1.95M	$0.001982	$0.001895	$18.36K	$1.95M	$1.95M
2934	HOLD EARN	$0.004594 ₿0.000000094	-2.33	$1.94M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.25 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2938	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.51	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.83 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2939	Chirpley CHRP	$0.002704 ₿0.00000037	-1.03	$1.93M ₿210.05	$0.002733 ₿0.00000041	$0.002621 ₿0.00000037	$105.84K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2940	Degen Capital by Virtuals DEGENC	$0.00193	-2.05	$1.93M	$0.002093	$0.001914	$24.52K	$1.93M	$1.93M
2941	Exactly Protocol EXA	$0.6258 ₿0.000020	-0.90	$1.92M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$373.23 ₿0.05	$6.26M ₿203.69	$1.92M ₿4.27
2943	Decimated DIO	$0.003533 ₿0.00000053	2.35	$1.92M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$159.7K ₿2.61	$3.53M ₿536.73	$1.92M ₿217.26
2944	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.58K ₿0	$2.2M ₿221.44	$1.92M ₿0
2945	Gamma Strategies GAMMA	$0.02946 ₿0.0000027	-13.61	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$34.62K ₿1.48	$2.95M ₿279.11	$1.92M ₿181.7
2946	EDEN EDEN	$0.01263 ₿0.0000017	-2.92	$1.92M ₿253.21	$0.01317 ₿0.0000018	$0.01259 ₿0.0000016	$95.93K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2950	AVINOC AVINOC	$0.01144 ₿0.0000015	-2.42	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.92 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2952	MASQ MASQ	$0.0556 ₿0.0000037	-1.79	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.35K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2953	Unmarshal MARSH	$0.02872 ₿0.0000033	-0.52	$1.9M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$155.59K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Max on ETH MAXETH	$0.000001889	2.50	$1.89M	$0.000001949	$0.000001839	$155.9K	$1.89M	$1.89M
2955	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.11	$1.89M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$42.52K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2958	Unique Network UNQ	$0.008053 ₿0.00000011	-15.72	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007997 ₿0.00000010	$15.85K ₿2.03	$8.39M ₿117.19	$1.88M ₿35.32
2959	Mellow Man MELLOW	$0.02707	25.19	$1.88M	$0.03	$0.02158	$31.43K	$1.88M	$1.88M
2960	Morpheus Labs MIND	$0.001186 ₿0.000000062	-5.51	$1.88M ₿108.22	$0.001255 ₿0.000000067	$0.0009556 ₿0.000000058	$88.78K ₿18.22	$2.49M ₿131.73	$1.88M ₿108.22
2961	Skull of Pepe Token SKOP	$0.01249	-5.52	$1.87M	$0.0134	$0.0122	$263.17K	$1.87M	$1.87M
2962	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.14	$1.88M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$429.28 ₿0.14	$1.88M	$1.88M ₿0
2965	Azuro Protocol AZUR	$0.009125	-1.19	$1.87M	$0.009299	$0.009029	$212.51K	$9.13M	$1.87M
2966	FXN FXN	$0.002079	-1.71	$1.87M	$0.002213	$0.002058	$226.25K	$2.08M	$1.87M
2967	Inspect INSP	$0.004603 ₿0.0000026	-2.59	$1.87M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$72.92K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2968	Build On BNB BOB	$0.00000000444	0.09	$1.87M	$0.000000004599	$0.000000004294	$140.35K	$1.87M	$1.87M
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2971	GOATS GOATS	$0.00009862	-0.68	$1.86M	$0.0001008	$0.00009857	$1.09M	$1.93M	$1.86M
2972	Ethos ETHOS	$0.001044	0.77	$1.85M	$0.001077	$0.0007943	$1.1K	$5.22M	$1.85M
2975	Silly Dragon SILLY	$0.001843 ₿0.00000039	-1.67	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.02M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2976	Chinese Doge Wow CHIDO	$0.001937	-0.40	$1.84M	$0.002043	$0.001886	$7.22K	$1.84M	$1.84M
2978	MOAI MOAI	$0.01841 ₿0.00000039	1.24	$1.84M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$1.16K ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2979	bZx Protocol BZRX	$0.001876 ₿0.00000047	1.61	$1.84M ₿439.89	$0.001876	$0.001846	$3.75 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2981	ARI ARI	$0.003832	-2.23	$1.84M	$0.004022	$0.003796	$9.86K	$1.84M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Reality Metaverse RMV	$0.00249 ₿0.00000075	-10.31	$1.83M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$68.01K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
2983	ION ION	$86.24 ₿0.0054	-10.12	$1.84M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.46K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
2983	Qmall QMALL	$0.02599 ₿0.00000099	266.52	$1.84M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$814.75 ₿1.84	$2.6M ₿99.15	$1.84M ₿69.97
2984	Gotti Token GOTTI	$36.88	-2.98	$1.83M	$39.35	$36.02	$3.56K	$1.83M	$1.83M
2986	Big Data Protocol BDP	$0.07577 ₿0.0000037	17.59	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06442 ₿0.0000035	$185.48K ₿3.19	$4.92M ₿240.99	$1.83M ₿89.68
2987	Switcheo SWTH	$0.001061 ₿0.00000012	-2.34	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2989	KIKICat KIKI	$0.001823	0.49	$1.83M	$0.001851	$0.001767	$651.04K	$1.83M	$1.83M
2990	Gala Film FILM	$0.01435	-3.52	$1.82M	$0.01579	$0.014	$81.55	$1.82M	$1.82M
2991	QSTAR Q*	$0.0001896 ₿0.0000000021	-11.34	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.63K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
2994	Decentral Games DG	$0.00194 ₿0.00000057	-15.46	$1.82M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$429.67 ₿0	$1.82M ₿437.08	$1.82M ₿437.08
2995	BananaCat BCAT	$0.00192 ₿0.000000026	4.30	$1.81M ₿25.48	$0.001941 ₿0.000000029	$0.001841 ₿0.000000026	$83.78K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
2996	Based Chad CHAD	$0.00002614 ₿0.00000000074	-3.05	$1.81M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.34K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
2997	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.86	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2999	KEKE Terminal KEKE	$0.001796	-0.15	$1.81M	$0.001867	$0.001719	$5.09K	$1.81M	$1.81M
3000	Blend BLND	$0.05106	-0.18	$1.8M	$0.05128	$0.05042	$912.74	$3.43M	$1.8M
3001	Stobox Token STBU	$0.01438 ₿0.0000036	-7.59	$1.8M ₿352.96	$0.0162 ₿0.0000038	$0.01437 ₿0.0000031	$142.69K ₿15.9	$2.16M ₿368.26	$1.8M ₿352.96
3003	LOL LOL	$0.001836	-2.75	$1.79M	$0.001944	$0.001687	$33.12K	$1.79M	$1.79M
3004	Tema TEMA	$0.001741	1.35	$1.73M	$0.001776	$0.001606	$390.89K	$1.73M	$1.73M
3005	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.37 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3006	MetaCene MAK	$0.009377	84.87	$1.8M	$0.01151	$0.005072	$4.34M	$9.37M	$1.8M
3007	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.51 ₿0.00017	$17.54 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Cakepie CKP	$0.4539 ₿0.00014	14.56	$1.79M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$611.62K ₿6.25	$4.54M ₿1.48K	$1.79M ₿295.73
3012	Mystery MYSTERY	$0.000000004248	-4.21	$1.79M	$0.000000004688	$0.000000004116	$1.02M	$1.79M	$1.79M
3013	Cashaa CAS	$0.00246 ₿0.000000060	-7.84	$1.79M ₿43.87	$0.002669 ₿0.000000060	$0.002455 ₿0.000000056	$122.23K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3015	Nucleon xCFX XCFX	$0.1141 ₿0.0000056	2.44	$1.79M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$52.09 ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3016	Thetanuts Finance NUTS	$0.00169	-5.35	$1.78M	$0.001786	$0.001656	$73.04K	$16.91M	$1.78M
3017	SUI Agents SUIAI	$0.02669	-11.63	$1.78M	$0.03087	$0.02612	$61.69K	$1.78M	$1.78M
3018	Wisdomise AI WSDM	$0.003655	-1.51	$1.78M	$0.003717	$0.003608	$1.34M	$3.66M	$1.78M
3019	Loky by Virtuals LOKY	$0.001989	9.40	$1.78M	$0.002076	$0.001726	$40.52K	$1.98M	$1.78M
3020	Nasdaq420 NASDAQ420	$0.00178	-12.42	$1.78M	$0.002065	$0.001722	$54.28K	$1.78M	$1.78M
3021	Kimbo KIMBO	$0.00002565 ₿0.0000000046	0.07	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$152.32K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3025	Lava LAVA	$0.004734 ₿0.00000055	2.64	$1.78M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$188.46K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3031	RedFOX Labs RFOX	$0.000916 ₿0.000000076	143.59	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.44 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3034	Clarity CLARITY	$0.00207	0.15	$1.76M	$0.002075	$0.002013	$165.64	$4.14M	$1.76M
3035	Carbify CBY	$0.1792 ₿0.000059	-2.46	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.89K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3036	zkSwap Finance ZF	$0.003219 ₿0.00000074	-0.83	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.65K ₿48.93	$2.43M ₿436.58	$1.76M ₿250.31
3038	Bitrock BROCK	$0.01755 ₿0.0000026	-3.15	$1.76M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.77K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3039	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001988 ₿0.0000000018	$0.0000949 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3040	Toad (SOL) $TOAD	$0.000000004162	-9.06	$1.75M	$0.000000004655	$0.000000004111	$19.98K	$1.75M	$1.75M
3041	Floppa Cat FLOPPA	$0.00175	4.53	$1.75M	$0.00175	$0.001571	$11.51K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4394 ₿0.0000041	$0.4052 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}