Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	0xGasless 0XGAS	$0.1586 ₿0.0000070	-6.56	$1.74M ₿77.29	$0.1732 ₿0.0000078	$0.1581 ₿0.0000068	$3.02K ₿0.41	$1.74M ₿77.29	$1.74M ₿77.29
2747	Qi Dao QI	$0.01185 ₿0.00000063	2.28	$1.74M ₿52.98	$0.01194	$0.01157	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2750	Plebbit PLEB	$0.00000117 ₿0.00000000011	-5.93	$1.74M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000117 ₿0.00000000011	$2.92K ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
2751	Potcoin POT	$0.004079 ₿0.000000026	34.36	$1.74M ₿6.04	$0.004139 ₿0.000000031	$0.003029 ₿0.000000026	$78.08K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
2752	OpSec OPSEC	$0.01809 ₿0.000026	2.47	$1.73M ₿2.45K	$0.01925 ₿0.000030	$0.01572 ₿0.000025	$46.42K ₿37.01	$1.79M ₿2.54K	$1.73M ₿2.45K
2753	Switch Token SWITCH	$0.0002166 ₿0.000000010	-0.72	$1.72M ₿0	$0.0003182 ₿0.000000010	$0.0001143 ₿0.0000000096	$10.27K ₿13.77	$10.82M ₿33.67	$1.72M ₿0
2754	Thetanuts Finance NUTS	$0.001634	-2.63	$1.72M	$0.001686	$0.001633	$93.47K	$16.33M	$1.72M
2755	Satori Network SATORI	$4.31	60.82	$1.72M	$5.14	$2.68	$3.16K	$1.72M	$1.72M
2756	Unifi Protocol DAO UNFI	$0.2184 ₿0.000077	5.68	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2001 ₿0.000077	$220.54K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
2757	Global Coin Research GCR	$0.172 ₿0.0000021	-1.48	$1.72M ₿21.91	$0.1748	$0.1716	$999.81 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2758	Sommelier SOMM	$0.005118 ₿0.0000023	-1.34	$1.72M ₿665.5	$0.005225 ₿0.0000024	$0.005099 ₿0.0000021	$8.79K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2759	Threshold USD THUSD	$0.989	0.04	$1.72M	$0.9889	$0.9865	$8.4K	$199.57M	$1.72M
2760	BEPRO Network BEPRO	$0.0001715 ₿0.000000020	-9.98	$1.71M ₿204.08	$0.0001942 ₿0.000000021	$0.0001712 ₿0.000000019	$138.42K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-2.39	$1.71M ₿58.71	$0 ₿0.	$0 ₿0.	$386.66 ₿0	$2.75M ₿115.28	$1.71M ₿58.71
2763	Allbridge ABR	$0.08573 ₿0.0000055	0.80	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08497 ₿0.0000052	$277.62 ₿0.33	$8.27M ₿541.97	$1.71M ₿54.31
2764	Buz Economy BUZ	$0.114	-0.12	$1.71M	$0.1146	$0.1136	$3.63K	$1.71M	$1.71M
2765	Rome ROME	$11.59 ₿0.00017	-0.58	$1.71M ₿38.6	$11.86 ₿0.00017	$11.51 ₿0.00016	$0.09 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2766	RedFOX Labs RFOX	$0.0008864 ₿0.000000076	-4.84	$1.71M ₿141.24	$0.0009315 ₿0.000000081	$0.0008847 ₿0.000000073	$154.26 ₿3.53	$1.76M ₿152.19	$1.71M ₿141.24
2767	Clarity CLARITY	$0.001998	-4.45	$1.7M	$0.002103	$0.001996	$1.08K	$4M	$1.7M
2769	Dotcom Y2K	$0.001699	-8.36	$1.69M	$0.001911	$0.001622	$29.43K	$1.69M	$1.69M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.21 ₿0.000014	$1.17 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Realis Worlds REALIS	$0.001779	0.42	$1.7M	$0.001875	$0.001764	$256.38K	$1.78M	$1.7M
2774	Cyberperp CYB	$0.9138	-6.55	$1.69M	$0.9944	$0.9164	$3.02K	$9.15M	$1.69M
2778	MetaCene MAK	$0.00876	-3.22	$1.68M	$0.009135	$0.008741	$863.51K	$8.79M	$1.68M
2779	Scallop SCLP	$0.03013 ₿0.0000080	-8.32	$1.68M ₿531.6	$0.03287 ₿0.0000081	$0.03019 ₿0.0000078	$93.22 ₿12.88	$3.01M ₿804.2	$1.68M ₿531.6
2780	Solama SOLAMA	$0.002482 ₿0.00000031	-3.78	$1.68M ₿210.78	$0.002657 ₿0.00000033	$0.002477 ₿0.00000031	$7.04K ₿4.18	$1.68M ₿213.94	$1.68M ₿210.78
2783	Slam Token SLAM	$0.09713 ₿0.0000043	-5.04	$1.67M ₿43.82	$0.1024	$0.09705	$2.36K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2784	Ridotto RDT	$0.005303 ₿0.00000070	0.11	$1.67M ₿224.83	$0.005316 ₿0.00000073	$0.005287 ₿0.00000059	$79.37K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2786	Gamma Strategies GAMMA	$0.02552 ₿0.0000027	-2.65	$1.66M ₿181.7	$0.02673 ₿0.0000029	$0.02301 ₿0.0000027	$23.41K ₿1.48	$2.56M ₿279.11	$1.66M ₿181.7
2788	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01795 ₿0.00000021	$0.01615 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2791	Mumu MUMU	$0.00000000241 ₿0.00000000000018	-0.10	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$132.28K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2794	Unmarshal MARSH	$0.02601 ₿0.0000033	-5.29	$1.65M ₿175.22	$0.02755 ₿0.0000035	$0.026 ₿0.0000033	$366.93K ₿8.82	$2.58M ₿332.2	$1.65M ₿175.22
2795	HMX HMX	$0.4262 ₿0.00011	-13.26	$1.65M ₿177.22	$0.5219 ₿0.00011	$0.4263 ₿0.00011	$5.68K ₿0.62	$4.26M ₿1.14K	$1.65M ₿177.22
2796	Tune.Fm JAM	$0.0001028 ₿0.0000000084	23.12	$1.64M ₿37.71	$0.0001182 ₿0.0000000093	$0.0000826 ₿0.0000000082	$147.52K ₿14.29	$1.64M ₿38.93	$1.64M ₿37.71
2797	Velar VELAR	$0.01262 ₿0.0000038	-8.16	$1.64M ₿228.35	$0.0138 ₿0.0000042	$0.01259 ₿0.0000036	$109.63K ₿27.69	$12.6M ₿3.87K	$1.64M ₿228.35
2798	Chirpley CHRP	$0.002298 ₿0.00000037	1.34	$1.64M ₿210.05	$0.002456 ₿0.00000041	$0.002212 ₿0.00000037	$241.42K ₿2.42	$2.29M ₿379.43	$1.64M ₿210.05
2801	governance ZIL GZIL	$2.91 ₿0.000083	-2.74	$1.63M ₿46.98	$3.03 ₿0.000087	$2.91 ₿0.000083	$10.95 ₿0.02	$2.1M ₿60.64	$1.63M ₿46.98
2802	Habibi (Sol) HABIBI	$0.001632	-4.44	$1.63M	$0.001751	$0.001626	$101.05K	$1.63M	$1.63M
2804	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2805	Frodo the Virtual Samurai FROG	$0.0003251	-0.55	$1.62M	$0.0003353	$0.0003247	$9.68K	$1.62M	$1.62M
2806	CATS CATS	$0.00000661	-6.56	$1.62M	$0.000007179	$0.00000662	$573.12K	$3.97M	$1.62M
2807	Sphynx Labs SPHYNX	$0.001079 ₿0.00000012	-0.99	$1.62M ₿243.25	$0.001097 ₿0.00000012	$0.001079 ₿0.00000011	$39.36 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2808	Spheroid Universe SPH	$0.0006088 ₿0.000000042	-3.90	$1.61M ₿93.32	$0.0006443 ₿0.000000043	$0.0006112 ₿0.000000041	$8.44 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2809	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1586 ₿0.0000019	$0.1505 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2811	Synatra Staked USDC YUSD	$1.32	0.34	$1.61M	$1.32	$1.32	$7.51K	$1.61M	$1.61M
2812	Welshare Health Token WEL	$0.006548	-3.33	$1.61M	$0.006915	$0.005691	$36.01K	$16.37M	$1.61M
2813	Merchant Token MTO	$0.02727 ₿0.0000016	-3.54	$1.61M ₿96.2	$0.02871 ₿0.0000017	$0.02718 ₿0.0000016	$61.84 ₿0.37	$2.51M ₿150.36	$1.61M ₿96.2
2815	LOULOU LOULOU	$0.001607	-0.17	$1.61M	$0.001659	$0.001595	$215.97K	$1.61M	$1.61M
2816	Suncat SUNCAT	$0.001603	-0.34	$1.6M	$0.001637	$0.001598	$1.23M	$1.6M	$1.6M
2819	PlayZap PZP	$0.01944 ₿0.0000043	-5.29	$1.6M ₿172.93	$0.02067 ₿0.0000045	$0.01931 ₿0.0000042	$160.79K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
2822	AirDAO AMB	$0.0002974 ₿0.00000018	7.93	$1.59M ₿515.64	$0.0003119 ₿0.00000019	$0.0002642 ₿0.00000017	$533.71K ₿80.02	$1.93M ₿1.18K	$1.59M ₿515.64
2823	Wall Street Memes WSM	$0.0008534 ₿0.00000011	-2.84	$1.59M ₿224.5	$0.0008963 ₿0.00000012	$0.0008466 ₿0.00000011	$508.17K ₿35.62	$1.69M ₿238.57	$1.59M ₿224.5
2824	Dork Lord DORKY	$0.02289	-0.99	$1.59M	$0.02414	$0.02284	$727.12K	$1.59M	$1.59M
2825	ProximaX XPX	$0.000245 ₿0.000000016	2.69	$1.59M ₿106.45	$0.0002611 ₿0.000000017	$0.000233 ₿0.000000015	$154.58 ₿0.65	$2.21M ₿147.81	$1.59M ₿106.45
2826	Idexo Token IDO	$0.01979 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2827	Numogram GNON	$0.001585	-4.91	$1.59M	$0.001694	$0.00159	$2.39M	$1.59M	$1.59M
2828	Gala Film FILM	$0.01408	7.58	$1.58M	$0.01416	$0.00991	$1.23K	$1.58M	$1.58M
2831	Gridcoin GRC	$0.00327 ₿0.000000099	-11.78	$1.58M ₿45.83	$0.00437 ₿0.000000099	$0.003272 ₿0.000000089	$0.55 ₿0	$1.63M	$1.58M ₿45.83
2833	GoChain GO	$0.001212 ₿0.000000089	3.46	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.88K ₿0.82	$1.58M	$1.58M ₿112.62
2834	Onooks OOKS	$0.1401 ₿0.0000068	-1.74	$1.58M ₿76.53	$0.1426 ₿0.0000068	$0.1397 ₿0.0000067	$3.92 ₿0.03	$1.69M ₿81.84	$1.58M ₿76.53
2835	Dor DOR	$0.006785 ₿0.00000031	-1.31	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006776 ₿0.00000030	$415.72K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2836	XELS XELS	$0.08042 ₿0.0000054	-0.27	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08022 ₿0.0000052	$122.39K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2840	AI Agent Layer AIFUN	$0.003307	-12.50	$1.57M	$0.00386	$0.003306	$75.14K	$1.64M	$1.57M
2841	sudoswap SUDO	$0.06163 ₿0.0000030	-1.83	$1.56M ₿77.34	$0.06374 ₿0.0000032	$0.06007 ₿0.0000029	$16.99K ₿10.66	$3.58M ₿178.44	$1.56M ₿77.34
2843	Nile NILE	$0.3469 ₿0.000025	-1.65	$1.56M ₿0	$0.3706 ₿0.000028	$0.3464 ₿0.000023	$19.92K ₿2.06	$4.97M ₿129.7	$1.56M ₿0
2844	Happy Cat HAPPY	$0.0004676	-0.42	$1.56M	$0.0005301	$0.0004652	$1.1M	$1.56M	$1.56M
2845	BlockGames BLOCK	$0.002296	9.53	$1.56M	$0.002332	$0.002057	$244.49K	$2.29M	$1.56M
2848	Skibidi Toilet SKBDI	$0.02074	-4.19	$1.55M	$0.02202	$0.02073	$438.31K	$1.55M	$1.55M
2849	Liquina LQNA	$1.45	8.75	$1.55M	$1.54	$1.33	$17.56K	$1.55M	$1.55M
2850	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.07	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$244.75K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
2853	Nucleon xCFX XCFX	$0.09876 ₿0.0000056	-2.04	$1.55M ₿97.9	$0.1033 ₿0.0000057	$0.09852 ₿0.0000053	$75.33 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2854	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7868 ₿0.0000096	$0.7541 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2856	Gari Network GARI	$0.002334 ₿0.00000048	2.38	$1.54M ₿210.12	$0.002343 ₿0.00000049	$0.002223 ₿0.00000047	$106.49K ₿18	$2.33M ₿482.01	$1.54M ₿210.12
2857	Dogami DOGA	$0.001962 ₿0.00000021	-4.05	$1.53M ₿108.26	$0.002174 ₿0.00000022	$0.001946 ₿0.00000020	$173.06K ₿0.51	$1.74M ₿212.92	$1.53M ₿108.26
2859	Particl PART	$0.103 ₿0.0000053	-4.04	$1.53M ₿74.19	$0.1083 ₿0.0000053	$0.1022 ₿0.0000051	$1.53K ₿1.54	$1.53M	$1.53M ₿74.19
2860	Warthog WART	$0.1812 ₿0.000011	0.78	$1.53M ₿0	$0.1963 ₿0.000012	$0.1792 ₿0.000010	$34.22K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2861	LandWolf WOLF	$0.000153	-6.04	$1.53M	$0.0001638	$0.000147	$619.95K	$1.53M	$1.53M
2862	Build On BNB BOB	$0.000000003627	-4.86	$1.53M	$0.000000003817	$0.000000003584	$185.62K	$1.53M	$1.53M
2865	Dopex Rebate Token RDPX	$1.12 ₿0.000077	-5.03	$1.53M ₿105.92	$1.2 ₿0.000080	$1.12 ₿0.000077	$53.26 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
2866	Byte BYTE	$0.000001579 ₿0.00000000031	-11.88	$1.52M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001579 ₿0.00000000031	$33.28K ₿5.06	$1.52M ₿306.89	$1.52M ₿306.89
2868	Skull of Pepe Token SKOP	$0.01016	-5.19	$1.52M	$0.01099	$0.01009	$251.42K	$1.52M	$1.52M
2869	NanoByte NBT	$0.001181 ₿0.000000036	0.75	$1.52M ₿46.71	$0.001184 ₿0.000000037	$0.001134 ₿0.000000034	$13.78K ₿1.25	$11.78M ₿361.38	$1.52M ₿46.71
2870	Jeo Boden BODEN	$0.002212 ₿0.000010	-3.63	$1.52M ₿7.57K	$0.002351 ₿0.000012	$0.002204 ₿0.000010	$5.87K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01963 ₿0.00000024	$0.01757 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BSCPAD BSCPAD	$0.01922 ₿0.0000023	-3.95	$1.52M ₿191.95	$0.02015 ₿0.0000024	$0.01919 ₿0.0000018	$264.6K ₿17.36	$3.37M ₿425.52	$1.52M ₿191.95
2872	Stash Inu STASH	$0.0001615 ₿0.000000024	-0.58	$1.52M ₿0	$0.0001638 ₿0.000000026	$0.0001617 ₿0.000000021	$137.05K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
2873	Neos Credits NCR	$0.03732 ₿0.0000030	-1.51	$1.52M ₿121.99	$0.03792 ₿0.0000047	$0.03725 ₿0.0000029	$127.2 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2874	Wefi WEFI	$0.03615 ₿0.0000016	-0.18	$1.52M ₿68.53	$0.03633 ₿0.0000016	$0.03613 ₿0.0000013	$45.6K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2875	Commune AI COMAI	$0.02138 ₿0.000018	-2.78	$1.51M ₿1.2K	$0.02242 ₿0.000019	$0.02147 ₿0.000017	$124.02K ₿6.9	$21.48M ₿18.4K	$1.51M ₿1.2K
2877	HAVAH HVH	$0.001544 ₿0.00000037	-0.38	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.37K ₿0.97	$15.44M ₿1.93K	$1.5M ₿367.78
2879	Rubidium RBD	$0.03232 ₿0.00000064	-0.39	$1.5M ₿29.92	$0.033 ₿0.00000064	$0.03209 ₿0.00000052	$30.98K ₿0.4	$32.29M ₿643	$1.5M ₿29.92
2880	DOLA Borrowing Right DBR	$0.09808 ₿0.0000024	-1.29	$1.5M ₿19.39	$0.1011 ₿0.0000024	$0.09764 ₿0.0000023	$21.72K ₿0.13	$3.15M ₿62.97	$1.5M ₿19.39
2882	Lava LAVA	$0.003978 ₿0.00000055	-3.72	$1.5M ₿0	$0.004135 ₿0.00000059	$0.003851 ₿0.00000053	$221.14K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
2883	Chickencoin CHKN	$0.00000002167 ₿0.0000000000072	-7.39	$1.49M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002165 ₿0.0000000000066	$88.89K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
2886	nuco.cloud NCDT	$0.04288 ₿0.000016	-4.92	$1.49M ₿564.46	$0.04515 ₿0.000018	$0.04288 ₿0.000016	$172.99K ₿6.96	$2.14M ₿842.14	$1.49M ₿564.46
2888	Sekuya Multiverse SKYA	$0.004203	7.00	$1.49M	$0.004299	$0.003898	$79.38K	$4.19M	$1.49M
2889	Yoshi.exchange YOSHI	$0.009725 ₿0.00000064	-2.43	$1.49M ₿98.84	$0.009981 ₿0.00000066	$0.009735 ₿0.00000060	$49.43 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
2892	CryoDAO CRYO	$0.4968 ₿0.000018	-2.88	$1.48M ₿0	$0.5202 ₿0.000022	$0.4962 ₿0.000017	$1.96K ₿0.43	$2.19M ₿79.71	$1.48M ₿0
2893	ProtoKOLs KOL	$0.1481	-5.76	$1.48M	$0.1586	$0.1477	$1.81K	$1.48M	$1.48M
2895	Meta MTA	$0.02938 ₿0.00000079	-0.22	$1.48M ₿39.59	$0.0302 ₿0.00000090	$0.02926 ₿0.00000072	$78.52 ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}