Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Chain-key Ethereum CKETH	$1,815.72 ₿0.051	0.89	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.17K ₿0.05	$1.89M	$1.89M ₿0
2835	Xend Finance RWA	$0.01457 ₿0.0000033	0.47	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.91K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2836	Chickencoin CHKN	$0.00000002728 ₿0.0000000000072	1.93	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$88.95K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2839	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.33	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.81 ₿0.04	$37.27M ₿746.85	$1.86M ₿37.34
2841	Strategic Bitcoin Reserve SBR	$0.08769	-4.10	$1.85M	$0.09144	$0.08273	$376.86K	$1.85M	$1.85M
2843	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2844	Switcheo SWTH	$0.001079 ₿0.00000012	-0.83	$1.86M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.19K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2845	Probit Token PROB	$0.06695 ₿0.0000015	-5.96	$1.85M ₿43.15	$0.07133 ₿0.0000015	$0.06686 ₿0.0000014	$963.79K ₿0.6	$12.72M ₿296.65	$1.85M ₿43.15
2846	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2847	Feisty Doge NFT NFD	$0.000033 ₿0.0000000046	-9.45	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.5 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2848	W Coin WCO	$0.0006375	-16.43	$1.85M	$0.0007629	$0.0006264	$13.13K	$6.38M	$1.85M
2849	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.82	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$582.23 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2851	QBX QBX	$0.001333	-3.86	$1.84M	$0.00139	$0.00128	$35.5K	$1.84M	$1.84M
2853	Catboy CATBOY	$0.009183 ₿0.0000014	5.78	$1.84M ₿269.44	$0.009228 ₿0.0000017	$0.00848 ₿0.0000013	$251.17K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2854	SEIYAN SEIYAN	$0.0029 ₿0.00000017	17.20	$1.84M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$144.05K ₿2.79	$2.87M ₿174.51	$1.84M ₿0
2855	Everclear NEXT	$0.01717 ₿0.0000033	6.24	$1.84M ₿356.37	$0.01718 ₿0.0000033	$0.0159 ₿0.0000033	$274.23 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2857	Kitten Haimer KHAI	$0.03372 ₿0.000021	-11.31	$1.82M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.53K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2858	DeFi DEFI	$0.005445 ₿0.0000020	3.52	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$494.9K ₿9.12	$5.44M ₿2.07K	$1.82M ₿352.18
2859	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.43	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.19K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2860	Holdcoin HOLD	$0.0001822	-1.09	$1.82M	$0.0001904	$0.0001784	$315.53K	$1.82M	$1.82M
2861	Particl PART	$0.1221 ₿0.0000053	-0.40	$1.82M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$4.98K ₿1.54	$1.82M	$1.82M ₿74.19
2862	Optimus AI OPTI	$0.01819 ₿0.0000041	-3.33	$1.82M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.21K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2864	Nekocoin ((=ↀωↀ=))	$0.00102	-7.32	$1.81M	$0.001123	$0.001025	$2.46K	$2.81M	$1.81M
2865	Qi Dao QI	$0.01237 ₿0.00000063	0.51	$1.81M ₿52.98	$0.01237	$0.0119	$6.4 ₿0.01	$2.48M ₿126.32	$1.81M ₿52.98
2867	KARAT Galaxy KARAT	$0.01979	3.86	$1.82M	$0.02018	$0.01864	$541.24	$1.82M	$1.82M
2868	MarsDAO MDAO	$0.02303 ₿0.0000025	0.32	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.5K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2869	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	0.98	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.07K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02282 ₿0.00000024	$0.02042 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mindscraft MINDS	$0.001798	26.14	$1.8M	$0.001862	$0.001086	$16.74K	$1.8M	$1.8M
2872	Clarity CLARITY	$0.002115	2.87	$1.8M	$0.002132	$0.002025	$508.55	$4.23M	$1.8M
2873	Paribus PBX	$0.0002405 ₿0.000000033	-3.22	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.07K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2874	SuiPad SUIP	$0.02607 ₿0.0000015	7.94	$1.8M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$184.53K ₿1.96	$2.6M ₿159.56	$1.8M ₿105.35
2875	Suncat SUNCAT	$0.001795	-1.62	$1.8M	$0.001848	$0.001771	$1.59M	$1.8M	$1.8M
2876	Suicune HSUI	$0.007289 ₿0.00000033	-7.18	$1.79M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.38K ₿0.31	$1.79M ₿396.55	$1.79M ₿0
2879	Joystream JOY	$0.001652 ₿0.00000026	5.52	$1.78M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.02K ₿13	$1.81M ₿279.97	$1.78M ₿234.77
2881	GOATS GOATS	$0.00009479	6.38	$1.78M	$0.00009315	$0.00008561	$887.35K	$1.85M	$1.78M
2882	sci-hub SCIHUB	$0.001775	-2.45	$1.78M	$0.001863	$0.00175	$753.15K	$1.78M	$1.78M
2885	Vapor VAPOR	$0.001765	-8.51	$1.77M	$0.00193	$0.001739	$17.71K	$1.77M	$1.77M
2886	El Dorito DORITO	$0.05301	0.64	$1.77M	$0.05328	$0.04969	$3.7K	$1.77M	$1.77M
2887	Hacash Diamond HACD	$16 ₿0.0053	-1.89	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$22.92K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2889	Unifi Protocol DAO UNFI	$0.2239 ₿0.000077	-2.42	$1.77M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$278.46K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2890	Skull of Pepe Token SKOP	$0.01172	1.16	$1.76M	$0.01178	$0.01139	$157.58K	$1.76M	$1.76M
2894	Rome ROME	$11.94 ₿0.00017	0.94	$1.76M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2896	Injective Quants QUNT	$0.002899	-2.93	$1.75M	$0.002989	$0.002758	$3.32K	$1.75M	$1.75M
2897	Build On BNB BOB	$0.000000004146	-8.13	$1.74M	$0.000000004615	$0.000000003607	$447.43K	$1.74M	$1.74M
2898	BEPRO Network BEPRO	$0.0001746 ₿0.000000020	-1.65	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$169.35K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2900	Brainlet BRAINLET	$0.001753	-1.28	$1.75M	$0.00192	$0.001478	$378.48K	$1.75M	$1.75M
2903	NX Token NX	$0.04531	2.37	$1.74M	$0.04554	$0.04323	$749.14	$4.54M	$1.74M
2906	Swan Chain SWAN	$0.01418	3.85	$1.74M	$0.01428	$0.01356	$135.37K	$14.18M	$1.74M
2907	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	-0.92	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.6K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2908	PoSciDonDAO Token SCI	$0.4681	-0.04	$1.74M	$0.4759	$0.4483	$3.82K	$8.86M	$1.74M
2909	MISATO MISATO	$0.001738	11.41	$1.74M	$0.001765	$0.001409	$25.77K	$1.74M	$1.74M
2911	NanoByte NBT	$0.001342 ₿0.000000036	1.62	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$24.23K ₿1.25	$13.4M ₿361.38	$1.73M ₿46.71
2912	Sonic Snipe Bot SONIC	$0.339	4.10	$1.73M	$0.3395	$0.3086	$13.04K	$2.07M	$1.73M
2913	Orbofi AI OBI	$0.001543 ₿0.00000031	-0.36	$1.73M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$170.84K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2916	Kasper KASPER	$0.00005954	-15.20	$1.74M	$0.00007198	$0.00005284	$147.69K	$1.74M	$1.74M
2918	Mobius MOBI	$0.003341 ₿0.00000016	-2.42	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.79K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2919	HeeeHeee HEEHEE	$0.002215	-0.99	$1.71M	$0.002297	$0.002122	$5.62K	$1.71M	$1.71M
2920	Cyclix Games CYG	$0.1173	-6.68	$1.71M	$0.1257	$0.1169	$5.2K	$1.71M	$1.71M
2922	Reality Metaverse RMV	$0.002322 ₿0.00000075	1.64	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$138.91K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2925	CryoDAO CRYO	$0.594 ₿0.000018	3.00	$1.71M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$40.77K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2928	Tidecoin TDC	$0.09176	-2.12	$1.7M	$0.09491	$0.09137	$184.26	$1.7M	$1.7M
2930	Kimbo KIMBO	$0.0000247 ₿0.0000000046	-2.16	$1.71M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.83K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2933	Moxie MOXIE	$0.0003041	3.91	$1.69M	$0.0003159	$0.0002821	$60.37K	$3M	$1.69M
2934	UNFK $UNFK	$0.00000001873	2.89	$1.69M	$0.00000001883	$0.0000000178	$57.65	$1.69M	$1.69M
2935	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.77	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.6K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2937	Liquina LQNA	$1.58	5.81	$1.69M	$1.58	$1.49	$8.48K	$1.69M	$1.69M
2939	LUCA LUCA	$1.12 ₿0.000012	-4.60	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$279.58K ₿27.97	$2.13M ₿684.63	$1.68M ₿95.6
2940	Everest ID	$0.0144 ₿0.0000024	-1.84	$1.68M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$21.55K ₿2.61	$11.51M ₿1.94K	$1.68M ₿283.51
2941	Thetanuts Finance NUTS	$0.001591	1.06	$1.68M	$0.001592	$0.001567	$102.88K	$15.9M	$1.68M
2944	Lava LAVA	$0.004465 ₿0.00000055	2.47	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$185.16K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2945	Gari Network GARI	$0.002506 ₿0.00000048	-1.54	$1.67M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$409.83K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2947	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2948	Didi Bam Bam DDBAM	$0.07938	0.03	$1.67M	$0.07955	$0.07724	$116.59	$1.67M	$1.67M
2949	HeadStarter HST	$0.008909 ₿0.00000047	3.76	$1.67M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.3M ₿1.18K	$1.67M ₿68.02
2950	Bird Dog BIRDDOG	$0.00000396 ₿0.00000000025	-3.71	$1.66M ₿0	$0.000004109 ₿0.00000000033	$0.000003819 ₿0.00000000017	$18.38K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
2951	Young Peezy AKA Pepe PEEZY	$0.001663 ₿0.000000035	11.57	$1.66M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.72K ₿4.14	$1.66M ₿35.28	$1.66M ₿0
2952	ORC ORC	$0.001662	5.14	$1.66M	$0.001676	$0.001566	$6.03K	$1.66M	$1.66M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Film.io FAN	$0.0007539	-8.29	$1.66M	$0.001006	$0.0007531	$29K	$7.54M	$1.66M
2954	DOGC DOGC	$0.00001654	11.72	$1.66M	$0.00001656	$0.00001455	$35.54K	$1.66M	$1.66M
2957	Bonsai Token BONSAI	$0.004331 ₿0.00000098	1.65	$1.63M ₿0	$0.004308 ₿0.0000020	$0.003945 ₿0.00000083	$997.85 ₿4.45	$4.33M ₿986.08	$1.63M ₿0
2959	COCOS BCX COMBO	$0.01999 ₿0.000013	-14.35	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.18M ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
2961	Milady Wif Hat LADYF	$0.000001639	2.64	$1.64M	$0.00000176	$0.00000159	$16.03K	$1.64M	$1.64M
2962	Ferro FER	$0.001138 ₿0.00000013	0.85	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.52K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2964	ONINO ONI	$0.0415 ₿0.0000053	-0.90	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.99K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2966	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6531 ₿0.0000068	$0.6379 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2967	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2968	Octokn OTK	$0.004208 ₿0.0000011	-5.54	$1.63M ₿328.97	$0.004514 ₿0.0000011	$0.004163 ₿0.0000010	$19.44K ₿2.94	$5.06M ₿1.37K	$1.63M ₿328.97
2969	Spheroid Universe SPH	$0.0006169 ₿0.000000042	2.62	$1.63M ₿93.32	$0.0006134 ₿0.000000043	$0.000601 ₿0.000000041	$3.64 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2970	Uniswap Protocol UNI	$0.001588 ₿0.00022	-3.56	$1.62M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$198.78K ₿0	$1.62M	$1.62M ₿5.54K
2971	UnlockProtocolToken UP	$0.005842	0.11	$1.62M	$0.005853	$0.005628	$437.62	$5.84M	$1.62M
2973	Welshare Health Token WEL	$0.006609	20.13	$1.62M	$0.006927	$0.005175	$67.38K	$16.52M	$1.62M
2974	ZooKeeper ZOO	$0.003464 ₿0.000000083	-1.20	$1.63M ₿38.82	$0.003512 ₿0.000000084	$0.003392 ₿0.000000078	$473.45 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2975	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.44	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$60.68K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2976	MindAI MDAI	$1.76 ₿0.00015	-0.49	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.35K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2977	nuco.cloud NCDT	$0.04649 ₿0.000016	1.30	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.0459 ₿0.000016	$175.51K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2978	Wam WAM	$0.002389 ₿0.00000011	-10.30	$1.62M ₿71.92	$0.002698 ₿0.00000011	$0.002364 ₿0.00000011	$79.07K ₿3.19	$2.38M ₿113.83	$1.62M ₿71.92
2979	xFund XFUND	$162.15 ₿0.0069	-3.70	$1.62M ₿69.15	$168.39 ₿0.0073	$161.08 ₿0.0069	$3.77K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}