Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	ElonRWA ELONRWA	$0.00003778	2.19	$1.27M	$0.00003783	$0.00003686	$4.95K	$2.63M	$1.27M
3384	UBXS UBXS	$0.02367 ₿0.0000058	-2.96	$1.28M ₿314.59	$0.0251 ₿0.0000062	$0.02355 ₿0.0000054	$342.89K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3386	neur.sh NEUR	$0.001392	17.93	$1.27M	$0.001594	$0.001173	$1.33M	$1.39M	$1.27M
3387	MindAI MDAI	$1.37 ₿0.00015	-0.70	$1.27M ₿149.04	$1.39 ₿0.00017	$1.36 ₿0.00014	$306.98 ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3389	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.07	$1.26M ₿20.99	$0.01946 ₿0.00000036	$0.01939 ₿0.00000035	$21.82K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3392	Revain REV	$0.0000068 ₿0.0000000018	108.16	$1.26M ₿78.22	$0.0002009 ₿0.0000000018	$0.00009592 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3393	Abyss Token ABYSS	$0.005506 ₿0.00000016	-10.70	$1.26M ₿38.03	$0.006271 ₿0.00000016	$0.005464 ₿0.00000015	$35.84K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3394	Gains GAINS	$0.02289 ₿0.0000039	0.50	$1.25M ₿211.42	$0.02294 ₿0.0000039	$0.02273 ₿0.0000038	$26.9K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3395	Galvan IZE	$0.0001969 ₿0.0000000054	-3.36	$1.26M ₿23.42	$0.0002302 ₿0.0000000054	$0.0001778 ₿0.0000000049	$9.93K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3396	ASX Capital ASX	$0.1722 ₿0.0000038	-1.90	$1.25M ₿0	$0.177 ₿0.0000039	$0.1711 ₿0.0000038	$59.29 ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3397	Wrapped USDM WUSDM	$1.08	-0.27	$1.25M ₿0	$1.08	$1.08	$613.93 ₿7.92	$1.25M	$1.25M ₿0
3398	Kite KITE	$1.49 ₿0.00024	2.59	$1.25M ₿0	$1.51 ₿0.00025	$1.43 ₿0.00022	$772.16 ₿0.42	$1.28M ₿249.57	$1.25M ₿0
3400	Forty Two DAO Token FTD	$0.07753	1.91	$1.25M	$0.08326	$0.07396	$3.17K	$7.75M	$1.25M
3401	Sphynx Labs SPHYNX	$0.0008312 ₿0.00000012	-0.14	$1.25M ₿243.25	$0.0008347 ₿0.00000012	$0.0008214 ₿0.00000011	$179.51 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3402	HMX HMX	$0.3009 ₿0.00011	-3.01	$1.25M ₿177.22	$0.3143 ₿0.00011	$0.3009 ₿0.00011	$86.84K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3404	HeeeHeee HEEHEE	$0.001616	-3.56	$1.25M	$0.001686	$0.001605	$1.89K	$1.25M	$1.25M
3405	Luminous LUM	$1.22	0.53	$1.22M	$1.23	$1.19	$258.8K	$1.22M	$1.22M
3406	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3408	ProximaX XPX	$0.0001917 ₿0.000000016	-0.08	$1.24M ₿106.45	$0.0001925 ₿0.000000017	$0.0001915 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3409	Hemule HEMULE	$0.001277 ₿0.00000025	1.42	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.00125 ₿0.00000022	$296.09K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3410	Bitrock BROCK	$0.01237 ₿0.0000026	-3.22	$1.24M ₿266.13	$0.01336 ₿0.0000029	$0.01236 ₿0.0000026	$319.13K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3413	PKT PKT	$0.000345 ₿0.000000050	-0.34	$1.24M ₿218.24	$0.0003475 ₿0.000000056	$0.0003411 ₿0.000000048	$14.49 ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3414	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3416	RUSSELL RUSSELL	$0.001269	-0.66	$1.23M	$0.001289	$0.001248	$3.79K	$1.23M	$1.23M
3418	Injective Quants QUNT	$0.00201	-1.49	$1.22M	$0.002067	$0.001993	$1.73K	$1.22M	$1.22M
3419	Suncat SUNCAT	$0.001213	-1.28	$1.21M	$0.00123	$0.001203	$703.39K	$1.21M	$1.21M
3420	Switcheo SWTH	$0.0007126 ₿0.00000012	0.45	$1.23M ₿214.71	$0.0007153 ₿0.00000012	$0.0007033 ₿0.00000012	$36.48 ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3422	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3423	Genius GENI	$0.00000396 ₿0.000000000074	-3.43	$1.21M ₿20.61	$0.00000422 ₿0.000000000078	$0.00000396 ₿0.000000000066	$4.03K ₿0.03	$2.61M	$1.21M ₿20.61
3427	Dither DITH	$0.01208 ₿0.0000022	-0.48	$1.21M ₿0	$0.01224 ₿0.0000025	$0.01198 ₿0.0000021	$1.08K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3428	VinuChain VC	$0.00746 ₿0.00000087	-1.59	$1.23M ₿121.79	$0.007684 ₿0.00000090	$0.007401 ₿0.00000086	$710.92K ₿20.28	$7.25M ₿868.41	$1.23M ₿121.79
3429	Nigella Chain NIGELLA	$0.7394	0.05	$1.2M	$0.8046	$0.7293	$262.04K	$139.02M	$1.2M
3430	Blendr Network BLENDR	$0.03032 ₿0.000039	7.57	$1.22M ₿1.6K	$0.03091 ₿0.000044	$0.02817 ₿0.000036	$5.9K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3431	Sora Validator Token VAL	$0.02095 ₿0.0000069	8.65	$1.21M ₿486.34	$0.02109 ₿0.0000070	$0.01705 ₿0.0000059	$37.02K ₿0.82	$2.1M ₿695.25	$1.21M ₿486.34
3434	Max on ETH MAXETH	$0.00000121	-2.94	$1.21M	$0.000001269	$0.00000121	$53.28K	$1.21M	$1.21M
3439	TAO INU TAONU	$0.001153 ₿0.00000018	-0.64	$1.07M ₿0	$0.001326 ₿0.00000019	$0.00114 ₿0.00000015	$44.8K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3440	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3443	Mindscraft MINDS	$0.001215	-1.85	$1.21M	$0.001354	$0.001199	$17.12K	$1.21M	$1.21M
3444	W Coin WCO	$0.0004129	-3.75	$1.2M	$0.0004365	$0.0003857	$184.46K	$4.13M	$1.2M
3446	Wormhole Bridged USDC (Fantom) USDC	$0.8491	-0.92	$1.2M	$0.8634	$0.8323	$13.3K	$1.2M	$1.2M
3449	Move Dollar MOD	$0.9977 ₿0.000014	0.04	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$63.77K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3450	Stryke SYK	$0.03289 ₿0.0000058	0.30	$1.21M ₿0	$0.03295 ₿0.0000060	$0.03231 ₿0.0000057	$468.61 ₿0.87	$1.21M	$1.21M ₿0
3451	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	0.69	$1.2M ₿19.97	$0.00002184	$0.00002158	$64.95 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3456	Zoomer ZOOMER	$0.00001735 ₿0.00000000069	-5.15	$1.2M ₿47.73	$0.00001841 ₿0.00000000072	$0.00001663 ₿0.00000000067	$4.83K ₿0.58	$1.2M ₿47.73	$1.2M ₿47.73
3458	Alchemist MIST	$0.477 ₿0.000016	0.12	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.472 ₿0.000016	$13.36 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3460	Based Chad CHAD	$0.00001686 ₿0.00000000074	-0.25	$1.17M ₿0	$0.00001696 ₿0.00000000081	$0.00001639 ₿0.00000000068	$2.38K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3461	Merit Circle MC	$0.09846 ₿0.000044	-0.54	$1.17M ₿1.12K	$0.09965 ₿0.000045	$0.08907 ₿0.000042	$457.96 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3464	Carnomaly CARR	$0.0006741 ₿0.000000068	13.42	$1.18M ₿0	$0.0007129 ₿0.000000076	$0.0005708 ₿0.000000062	$45.06K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3465	HAVAH HVH	$0.001211 ₿0.00000037	1.17	$1.18M ₿367.78	$0.001286 ₿0.00000039	$0.001194 ₿0.00000036	$91.62K ₿0.97	$12.11M ₿1.93K	$1.18M ₿367.78
3466	nuco.cloud NCDT	$0.03393 ₿0.000016	-6.19	$1.18M ₿564.46	$0.03633 ₿0.000018	$0.0339 ₿0.000016	$170.02K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3467	SatoshiVM SAVM	$0.1603 ₿0.00010	-1.14	$1.18M ₿747.11	$0.1685 ₿0.00010	$0.1577 ₿0.000094	$136.69K ₿82.72	$3.37M ₿2.13K	$1.18M ₿747.11
3469	Loom Network LOOMOLD	$0.00141 ₿0.0000015	-4.62	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$124.57K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3470	Torum XTM	$0.00587 ₿0.00000095	0.09	$1.16M ₿185.03	$0.006018 ₿0.00000095	$0.005763 ₿0.00000093	$163.94K ₿3.11	$4.68M ₿763.64	$1.16M ₿185.03
3471	Flamengo Fan Token MENGO	$0.09709 ₿0.0000097	-3.18	$1.17M ₿126.5	$0.1008 ₿0.0000097	$0.09642 ₿0.0000094	$165.89K ₿2.2	$2.91M ₿291.89	$1.17M ₿126.5
3472	BoxBet BXBT	$0.01365 ₿0.0000026	-0.37	$1.17M ₿201.19	$0.01383 ₿0.0000027	$0.01352 ₿0.0000026	$21.75K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3473	Top Hat HAT	$0.001104	66.26	$1.09M	$0.001327	$0.0006395	$2.07M	$1.09M	$1.09M
3474	KIKICat KIKI	$0.001169	-0.96	$1.17M	$0.001199	$0.001152	$588.36K	$1.17M	$1.17M
3475	Apeiron APRS	$0.005905 ₿0.000011	-0.36	$1.17M ₿0	$0.005996 ₿0.000013	$0.005894 ₿0.000011	$604.27K ₿186.13	$5.91M ₿11.93K	$1.17M ₿0
3476	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3481	NX Token NX	$0.03043	-0.73	$1.17M	$0.0307	$0.03016	$472.99	$3.04M	$1.17M
3483	PlayZap PZP	$0.0141 ₿0.0000043	-1.11	$1.17M ₿172.93	$0.01454 ₿0.0000045	$0.01408 ₿0.0000042	$235.55K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3486	Kommunitas KOM	$0.0006985 ₿0.000000040	0.23	$1.16M ₿67.92	$0.0006994 ₿0.000000048	$0.0006962 ₿0.000000039	$39.96K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3488	rETH2 RETH2	$2,501.47 ₿0.050	0.45	$1.16M ₿45.49	$2,505.89 ₿0.050	$2,490.23 ₿0.050	$14.62 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3494	Tsotchke TSOTCHKE	$0.001237	-10.42	$1.17M	$0.001389	$0.001176	$93.14K	$1.23M	$1.17M
3495	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3498	Bifrost Voucher MANTA VMANTA	$0.2392	-1.22	$1.16M	$0.2446	$0.2318	$7.46	$1.16M	$1.16M
3500	Nest Protocol NEST	$0.000194 ₿0.000000055	-0.52	$1.15M ₿327.48	$0.000207 ₿0.000000057	$0.0001866 ₿0.000000051	$9.91K ₿1.46	$1.94M ₿552.27	$1.15M ₿327.48
3500	Chirpley CHRP	$0.001615 ₿0.00000037	0.54	$1.15M ₿210.05	$0.00163 ₿0.00000041	$0.001581 ₿0.00000037	$70.26K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3502	StarryNift SNIFT	$0.006798	-3.44	$1.15M	$0.007061	$0.006746	$437.2K	$6.8M	$1.15M
3503	VOLT.WIN VOLT	$0.002117	0.34	$1.17M	$0.002128	$0.002046	$1.79K	$1.17M	$1.17M
3506	AIRian AIR	$0.007671	-7.74	$1.15M	$0.008416	$0.007659	$81.22K	$7.67M	$1.15M
3507	CryoDAO CRYO	$0.3855 ₿0.000018	1.00	$1.14M ₿0	$0.3885 ₿0.000022	$0.3808 ₿0.000017	$1.04K ₿0.43	$1.71M ₿79.71	$1.14M ₿0
3508	Utility Cjournal UCJL	$4.2 ₿0.000099	0.11	$1.14M ₿27.21	$4.32 ₿0.00010	$4.16 ₿0.000099	$6.16K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3510	NMKR $NMKR	$0.0006073 ₿0.000000043	1.01	$1.15M ₿82.14	$0.0006143 ₿0.000000043	$0.0005971 ₿0.000000041	$52.77K ₿4.54	$6.07M	$1.15M ₿82.14
3511	Nekocoin ((=ↀωↀ=))	$0.0006417	-1.55	$1.15M	$0.0006633	$0.0006279	$147.97	$1.73M	$1.15M
3512	MetaCene MAK	$0.005958	-2.29	$1.14M	$0.00614	$0.005933	$1.09M	$5.96M	$1.14M
3515	AI Agent Layer AIFUN	$0.0024	-2.29	$1.16M	$0.00246	$0.002189	$342.89K	$1.19M	$1.16M
3517	BASED BASED	$0.001144	-3.39	$1.14M	$0.00123	$0.001125	$17.22K	$1.14M	$1.14M
3518	Tokenomy TEN	$0.009889 ₿0.00000017	2.74	$1.14M ₿18.85	$0.0117 ₿0.00000018	$0.009625 ₿0.00000011	$121.65K ₿3.09	$1.98M ₿32.65	$1.14M ₿18.85
3519	Manifold Finance FOLD	$0.5889 ₿0.00037	-4.43	$1.14M ₿646.56	$0.6211 ₿0.00040	$0.5886 ₿0.00035	$1.41K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3520	Iona by Virtuals IONA	$0.001128	-1.85	$1.13M	$0.001189	$0.00111	$30.76	$1.13M	$1.13M
3521	Sperax USD USDS	$0.994 ₿0.000014	-0.25	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3522	zkSwap Finance ZF	$0.00206 ₿0.00000074	-0.96	$1.14M ₿250.31	$0.002091 ₿0.00000078	$0.002043 ₿0.00000073	$115.01K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3524	PIRB PIRB	$0.0163 ₿0.00000028	0.05	$1.13M ₿19.97	$0.01637 ₿0.00000029	$0.01625 ₿0.00000026	$78.26 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3525	Troy TROY	$0.0001132 ₿0.000000045	2.06	$1.13M ₿458.24	$0.0001168 ₿0.000000047	$0.0001079 ₿0.000000045	$677.95K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3526	Chappyz CHAPZ	$0.0001557 ₿0.000000063	-1.36	$1.13M ₿150.53	$0.0001578 ₿0.000000066	$0.0001543 ₿0.000000063	$73.97K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3527	POWSCHE POWSCHE	$0.01119	-1.49	$1.13M	$0.01144	$0.01107	$52.75K	$1.13M	$1.13M
3528	Burt BURT	$0.001125	-5.76	$1.13M	$0.001207	$0.001103	$64.19K	$1.13M	$1.13M
3530	Neurahub NEURA	$0.01344 ₿0.00000056	3.68	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01293 ₿0.00000047	$701.06 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3531	MerlinSwap MP	$0.0003572 ₿0.000000097	0.06	$1.13M ₿308.04	$0.0003593 ₿0.00000010	$0.0003563 ₿0.00000010	$124.36K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3532	Tardi TARDI	$0.001121	0.53	$1.12M	$0.001141	$0.001112	$1.26K	$1.12M	$1.12M
3533	Raini Studios Token RST	$0.002004 ₿0.00000098	-0.34	$1.13M ₿557.39	$0.002122 ₿0.0000011	$0.001972 ₿0.00000098	$1.09K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3536	Striker League MBS	$0.00179 ₿0.00000030	0.77	$1.12M ₿132.95	$0.001822 ₿0.00000033	$0.001769 ₿0.00000030	$81.77K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3538	Unifi Protocol DAO UNFI	$0.1402 ₿0.000077	0.22	$1.11M ₿610.25	$0.1454 ₿0.000081	$0.1369 ₿0.000077	$430.23K ₿226.9	$1.4M ₿773.47	$1.11M ₿610.25
3539	Catboy CATBOY	$0.00573 ₿0.0000014	-0.43	$1.15M ₿269.44	$0.005765 ₿0.0000017	$0.0055 ₿0.0000013	$76.77K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3541	BSCPAD BSCPAD	$0.01413 ₿0.0000023	-0.96	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01406 ₿0.0000018	$328.28K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3544	EYWA EYWA	$0.005968	0.47	$1.12M	$0.005973	$0.005907	$318.37K	$5.96M	$1.12M
3545	Evan EVAN	$0.001117	-0.56	$1.11M	$0.001145	$0.001114	$248.44K	$1.11M	$1.11M
3546	OneFinity ONE	$0.04387 ₿0.0000058	-1.62	$1.11M ₿116.62	$0.04477 ₿0.0000064	$0.04362 ₿0.0000058	$2.32K ₿0.28	$1.54M ₿148.82	$1.11M ₿116.62
3548	Lynex LYNX	$0.01425 ₿0.0000052	1.76	$1.11M ₿142.56	$0.01443 ₿0.0000059	$0.01387 ₿0.0000050	$92.6K ₿6.29	$4.32M ₿702.48	$1.11M ₿142.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}