Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3287	LUCA LUCA	$0.6218 ₿0.000012	0.13	$1.44M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$175.14K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
3288	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8199 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3289	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3292	REVV REVV	$0.00129 ₿0.00000021	0.07	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$144.97K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3296	Gains GAINS	$0.02599 ₿0.0000039	-0.89	$1.42M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$46.92K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3297	Satori Network SATORI	$3.03	0.66	$1.42M	$3.25	$3.01	$1.01K	$1.52M	$1.42M
3299	Gleec Coin GLEEC	$0.0076 ₿0.00000015	-11.24	$1.42M ₿27.53	$0.008563 ₿0.00000017	$0.007042 ₿0.00000013	$311.82 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3300	VinuChain VC	$0.008624 ₿0.00000087	-3.56	$1.42M ₿121.79	$0.009146 ₿0.00000090	$0.00861 ₿0.00000086	$354.38K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3301	Chirpley CHRP	$0.00199 ₿0.00000037	-1.21	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$91.43K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3305	Globiance Exchange GBEX	$0.000000003824 ₿0.00000000000068	-4.41	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003824 ₿0.00000000000066	$1.2K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3306	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.2K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3307	Per Community PER	$0.002336 ₿0.00000021	0.99	$1.4M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$287.19 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3308	Witnet WIT	$0.001049 ₿0.00000013	-0.76	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001049 ₿0.00000012	$192.69K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3312	FUSION FSN	$0.01802 ₿0.0000026	1.00	$1.39M ₿199.96	$0.01811 ₿0.0000028	$0.01762 ₿0.0000024	$168.71K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3314	Cyberperp CYB	$0.7332	-2.10	$1.4M	$0.756	$0.7248	$4.52K	$7.33M	$1.4M
3315	Wrapped USDM WUSDM	$1.08	-0.16	$1.4M ₿0	$1.08	$1.07	$6.09K ₿7.92	$1.4M	$1.4M ₿0
3316	RIBBIT RBT	$0.00000343 ₿0.000000000093	-0.07	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003109 ₿0.000000000092	$23.86K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3318	BITCOIN•BRO•BEAR (Runes) BRO	$0.001394	-3.42	$1.39M	$0.001449	$0.001394	$323.5	$1.39M	$1.39M
3319	Clarity CLARITY	$0.001631	-2.06	$1.39M	$0.001672	$0.001611	$261.22	$3.26M	$1.39M
3320	STEAM STEAM	$0.007045	-3.09	$1.39M	$0.007277	$0.006975	$1.65K	$7.05M	$1.39M
3321	Neos Credits NCR	$0.0342 ₿0.0000030	-0.27	$1.39M ₿121.99	$0.0343 ₿0.0000047	$0.03414 ₿0.0000029	$5.53 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3322	Dolos The Bully BULLY	$0.001452	15.15	$1.39M	$0.001496	$0.001211	$1.11M	$1.39M	$1.39M
3323	Origin DeFi Governance OGV	$0.008512 ₿0.00000022	0.07	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3324	Hasbulla's Cat BARSIK	$0.001394	1.65	$1.39M	$0.00144	$0.001353	$1.69M	$1.39M	$1.39M
3325	The Three Kingdoms TTK	$0.001682 ₿0.000000033	-1.59	$1.39M ₿26.88	$0.001739 ₿0.000000036	$0.001649 ₿0.000000032	$109.84K ₿0.19	$1.68M ₿33.45	$1.39M ₿26.88
3328	AgentLayer AGENT	$0.002826	1.69	$1.38M	$0.003306	$0.002546	$35.3K	$2.82M	$1.38M
3331	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.51	$1.38M ₿48.04	$11.69 ₿0.00055	$10.49 ₿0.00036	$3.1K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3332	Based Chad CHAD	$0.00001987 ₿0.00000000074	9.43	$1.38M ₿0	$0.00002004 ₿0.00000000081	$0.0000179 ₿0.00000000068	$4.4K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3334	Reddcoin RDD	$0.00004123 ₿0.0000000016	-0.81	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004059 ₿0.0000000016	$166.64 ₿0.04	$1.38M	$1.38M ₿52.36
3335	QuantixAI QAI	$96.44 ₿0.000016	0.05	$1.38M ₿0	$97.23 ₿0.000018	$95.92 ₿0.000015	$3.55M ₿0.34	$964.14M ₿1.09	$1.38M ₿0
3336	Sallar ALL	$0.0005392	0.90	$1.4M	$0.0005487	$0.000506	$27.02K	$1.4M	$1.4M
3337	HMX HMX	$0.335 ₿0.00011	-2.86	$1.37M ₿177.22	$0.3528 ₿0.00011	$0.3279 ₿0.00011	$107.95K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3339	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-0.86	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$119.13K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3341	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.07	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.08K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3342	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002304 ₿0.000000021	$0.002282 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3343	Buz Economy BUZ	$0.09083	0.31	$1.36M	$0.09139	$0.09054	$120.32K	$1.36M	$1.36M
3345	Hxro HXRO	$0.002193 ₿0.0000013	7.22	$1.36M ₿867.49	$0.002211 ₿0.0000014	$0.002045 ₿0.0000013	$291.54 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3347	GET Protocol GET	$0.3374 ₿0.000042	0.11	$1.36M ₿514.19	$0.3602 ₿0.000044	$0.3242 ₿0.000039	$1.58K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3348	zkSwap Finance ZF	$0.002476 ₿0.00000074	-1.70	$1.36M ₿250.31	$0.002545 ₿0.00000078	$0.002441 ₿0.00000073	$144.63K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3351	21.co Wrapped BTC 21BTC	$104,349	0.07	$1.35M	$105,023	$103,116	$33.05K	$1.35M	$1.35M
3352	Tema TEMA	$0.001337	-9.07	$1.34M	$0.001475	$0.001243	$486.42K	$1.34M	$1.34M
3353	Bifrost Voucher MANTA VMANTA	$0.2791	-0.32	$1.36M	$0.2841	$0.2733	$70.29	$1.36M	$1.36M
3355	Gala Film FILM	$0.01043	6.58	$1.35M	$0.01044	$0.009636	$37.76	$1.35M	$1.35M
3356	Manifest MANIFEST	$0.001284	-20.81	$1.35M	$0.001748	$0.001308	$175.99K	$1.35M	$1.35M
3358	CoinBuck BUCK	$0.0001349 ₿0.0000000023	-0.37	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$4.07 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3359	WeSendit WSI	$0.00183 ₿0.00000024	0.46	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$139.48K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3363	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$170.11 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	TAO INU TAONU	$0.001441 ₿0.00000018	11.44	$1.34M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$47.91K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3366	Bonsai Coin BONSAICOIN	$0.00000007875	-2.77	$1.34M	$0.00000008247	$0.00000007441	$988.12	$63.25M	$1.34M
3368	SUI Agents SUIAI	$0.01997	0.73	$1.33M	$0.02019	$0.01948	$278.4K	$1.33M	$1.33M
3370	LockTrip LOC	$0.0808 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3521 ₿0.0000033	$0.3489 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3371	Geojam JAM	$0.000176 ₿0.000000031	-1.75	$1.33M ₿176.89	$0.0001919 ₿0.000000033	$0.0001754 ₿0.000000030	$127.65K ₿2.96	$1.41M ₿253.02	$1.33M ₿176.89
3376	Tardi TARDI	$0.001328	-2.09	$1.33M	$0.001363	$0.001256	$1.49K	$1.33M	$1.33M
3379	Polka City POLC	$0.00323 ₿0.00000026	2.26	$1.32M ₿110.1	$0.003257 ₿0.00000031	$0.002138 ₿0.00000026	$290.87K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3381	Sora Validator Token VAL	$0.02283 ₿0.0000069	11.56	$1.32M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$32.33K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3383	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05127 ₿0.00000048	$0.05012 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3385	Joystream JOY	$0.00122 ₿0.00000026	1.53	$1.32M ₿234.77	$0.001304 ₿0.00000026	$0.001134 ₿0.00000025	$101.04K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3386	ETHEREUM IS GOOD EBULL	$0.0001321	-7.97	$1.32M	$0.0001443	$0.0001307	$84.37K	$1.32M	$1.32M
3391	MetaCene MAK	$0.006844	-0.59	$1.31M	$0.006986	$0.006841	$2.19M	$6.84M	$1.31M
3392	Believe In Something BIS	$0.001313	-6.08	$1.31M	$0.00152	$0.001097	$104.94K	$1.31M	$1.31M
3394	Sensi SENSI	$0.005452 ₿0.00000011	-0.41	$1.31M ₿24.55	$0.005477 ₿0.00000011	$0.00538 ₿0.00000011	$3.98 ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3395	Moongate MGT	$0.003236	-0.09	$1.29M	$0.003633	$0.002886	$739.95K	$3.29M	$1.29M
3397	GOATS GOATS	$0.00006815	1.58	$1.29M	$0.0000737	$0.00006629	$681.16K	$1.33M	$1.29M
3398	Big Data Protocol BDP	$0.05367 ₿0.0000037	-1.55	$1.3M ₿89.68	$0.05652 ₿0.0000039	$0.05348 ₿0.0000035	$183.03K ₿3.19	$3.48M ₿240.99	$1.3M ₿89.68
3400	Gen Z Quant QUANT	$0.001293	3.69	$1.29M	$0.001422	$0.001227	$280.47K	$1.29M	$1.29M
3401	Anchor Protocol ANC	$0.00368 ₿0.00000028	-1.75	$1.29M ₿99	$0.003746 ₿0.00000030	$0.003392 ₿0.00000027	$55.62K ₿2.18	$3.68M ₿282.54	$1.29M ₿99
3405	Pundi X PURSE PURSE	$0.00004734 ₿0.0000000046	-12.74	$1.29M ₿129.93	$0.00005468 ₿0.0000000050	$0.00004602 ₿0.0000000046	$30.68K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3406	Catboy CATBOY	$0.006426 ₿0.0000014	-0.30	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$202.33K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3407	PKT PKT	$0.0003604 ₿0.000000050	-0.32	$1.29M ₿218.24	$0.0003635 ₿0.000000056	$0.0003548 ₿0.000000048	$780.73 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3408	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3409	Convertible JPY Token CJPY	$0.006039 ₿0.000000088	-0.48	$1.28M ₿2.82	$0.006093	$0.006023	$2.44K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3411	ASX Capital ASX	$0.175 ₿0.0000038	1.21	$1.28M ₿0	$0.1781 ₿0.0000039	$0.1654 ₿0.0000038	$38.03 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3412	Cheese CHEESE	$0.001283	-11.22	$1.28M	$0.001447	$0.001126	$22.48K	$1.28M	$1.28M
3415	Elon Doge Token EDOGE	$0.000000002327 ₿0.000000000000043	-0.42	$1.28M ₿23.92	$0.000000002338 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$25.31 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3417	XOXNO XOXNO	$0.02316	-1.81	$1.28M	$0.02373	$0.02302	$230.32K	$2.32M	$1.28M
3420	Passage PASG	$0.001011 ₿0.00000068	-0.98	$1.27M ₿515.74	$0.001046 ₿0.00000068	$0.0009954 ₿0.00000065	$4.82K ₿0.45	$1.37M ₿846.47	$1.27M ₿515.74
3422	Imaginary Ones BUBBLE	$0.000905	3.41	$1.26M	$0.0009117	$0.0008717	$212.86K	$9.05M	$1.26M
3423	Brian BRIAN	$0.001303	-2.19	$1.27M	$0.001335	$0.001288	$12.62K	$1.27M	$1.27M
3426	r/FortNiteBR Bricks BRICK	$0.01973 ₿0.0000023	-0.70	$1.26M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$3.04K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3427	HeadStarter HST	$0.006758 ₿0.00000047	0.04	$1.26M ₿68.02	$0.006879 ₿0.00000048	$0.006705 ₿0.00000045	$102.25K ₿1.53	$16.9M ₿1.18K	$1.26M ₿68.02
3428	FU FU	$0.000007119	-0.75	$1.26M	$0.000007179	$0.000007019	$535.87	$1.26M	$1.26M
3429	NAGA NGC	$0.01619 ₿0.00000062	-1.95	$1.26M ₿49.11	$0.01656 ₿0.00000064	$0.01596 ₿0.00000060	$9.52K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3430	Troy TROY	$0.0001252 ₿0.000000045	-5.75	$1.26M ₿458.24	$0.0001329 ₿0.000000047	$0.000121 ₿0.000000045	$645.09K ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3431	GooseFX GOFX	$0.003718 ₿0.00000042	7.01	$1.26M ₿126.76	$0.003743 ₿0.00000043	$0.003419 ₿0.00000041	$109.92K ₿0.24	$2.43M ₿295.62	$1.26M ₿126.76
3434	Wefi WEFI	$0.03 ₿0.0000016	-0.14	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.89K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3435	Lynex LYNX	$0.01613 ₿0.0000052	-1.42	$1.26M ₿142.56	$0.01655 ₿0.0000059	$0.01589 ₿0.0000050	$157.81K ₿6.29	$4.92M ₿702.48	$1.26M ₿142.56
3436	DeFi Land DFL	$0.0001764 ₿0.000000024	-0.43	$1.26M ₿171.55	$0.0001797 ₿0.000000025	$0.0001762 ₿0.000000023	$100.83K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3437	Nest Protocol NEST	$0.0002139 ₿0.000000055	9.27	$1.27M ₿327.48	$0.0005266 ₿0.000000057	$0.0001596 ₿0.000000051	$320.16K ₿1.46	$2.14M ₿552.27	$1.27M ₿327.48
3441	Sphynx Labs SPHYNX	$0.0008379 ₿0.00000012	-0.51	$1.26M ₿243.25	$0.0008425 ₿0.00000012	$0.0008263 ₿0.00000011	$92.55 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3442	BiFi BIFI	$0.002103 ₿0.000000081	19.24	$1.26M ₿45.4	$0.002341 ₿0.000000083	$0.001758 ₿0.000000077	$192.6K ₿0.57	$2.14M ₿80.79	$1.26M ₿45.4
3444	Safe Haven SHA	$0.0001475 ₿0.0000000049	-0.41	$1.25M ₿41.98	$0.0001489 ₿0.0000000056	$0.0001123 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3445	StarryNift SNIFT	$0.008172	-0.37	$1.25M	$0.008211	$0.008059	$581.28K	$8.17M	$1.25M
3446	BSCPAD BSCPAD	$0.01577 ₿0.0000023	-3.44	$1.25M ₿191.95	$0.0165 ₿0.0000024	$0.01554 ₿0.0000018	$341.37K ₿17.36	$2.78M ₿425.52	$1.25M ₿191.95
3447	BuildAI BUILD	$0.1412 ₿0.0000080	-0.59	$1.25M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$15.11K ₿2.4	$1.41M ₿80.24	$1.25M ₿71.13
3448	Orange ORNJ	$0.0136 ₿0.0000080	-0.65	$1.25M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$462.59K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3450	Whales Market WHALES	$0.04795 ₿0.000025	-6.13	$1.25M ₿532.49	$0.05141 ₿0.000027	$0.04732 ₿0.000020	$20.15K ₿87.88	$4.79M ₿2.51K	$1.25M ₿532.49
3451	Tune.Fm JAM	$0.00007807 ₿0.0000000084	-3.65	$1.25M ₿37.71	$0.00008236 ₿0.0000000093	$0.0000704 ₿0.0000000082	$38.43K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3452	FAME AI FMC	$0.0004857 ₿0.000000015	12.05	$1.26M ₿40.56	$0.0004864 ₿0.000000016	$0.0004334 ₿0.000000015	$53.23K ₿0.59	$4.86M ₿156.01	$1.26M ₿40.56
3453	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$53.98K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}