Pagina dei risultati 23 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	Hara Token HART	$0.001347 ₿0.000000024	-0.02	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001344 ₿0.000000023	$124.54 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3132	MEMENTO•MORI (Runes) MORI	$0.01613	-2.19	$1.62M	$0.02327	$0.0159	$5.2K	$1.62M	$1.62M
3134	BarnBridge BOND	$0.1643 ₿0.000059	-7.98	$1.61M ₿575.75	$0.1788 ₿0.000063	$0.1631 ₿0.000058	$804.65K ₿187.58	$1.65M ₿594.91	$1.61M ₿575.75
3137	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.02352 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3138	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.21	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$393.67K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
3141	Kasper KASPER	$0.00005632	-15.72	$1.61M	$0.00007032	$0.00005526	$136.25K	$1.61M	$1.61M
3143	Magic Square SQR	$0.007136 ₿0.0000076	-4.54	$1.6M ₿405.16	$0.007546 ₿0.0000076	$0.007103 ₿0.0000070	$280.07K ₿8.51	$7.13M ₿7.66K	$1.6M ₿405.16
3145	Arcas ARCAS	$0.02305 ₿0.0000030	-0.20	$1.6M ₿303.68	$0.0231 ₿0.0000030	$0.02188 ₿0.0000029	$4.1K ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3149	Partisia Blockchain MPC	$0.005037 ₿0.0000056	-2.25	$1.59M ₿0	$0.0052 ₿0.0000058	$0.005046 ₿0.0000054	$4.32K ₿37.7	$2.9M	$1.59M ₿0
3150	Blend BLND	$0.04517	-1.76	$1.59M	$0.04619	$0.04489	$5.03K	$3.03M	$1.59M
3152	nuco.cloud NCDT	$0.04562 ₿0.000016	-0.89	$1.59M ₿564.46	$0.04614 ₿0.000018	$0.04433 ₿0.000016	$175.42K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3155	Lava LAVA	$0.004199 ₿0.00000055	-2.49	$1.58M ₿0	$0.004318 ₿0.00000059	$0.004158 ₿0.00000053	$310.69K ₿4.54	$4.2M ₿558.93	$1.58M ₿0
3156	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.31	$1.58M ₿0	$12.97 ₿0.0068	$12.8 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3158	Dor DOR	$0.006046 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006065 ₿0.00000033	$0.005952 ₿0.00000030	$371.34K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3160	Switcheo SWTH	$0.000915 ₿0.00000012	-7.88	$1.57M ₿214.71	$0.0009956 ₿0.00000012	$0.0006792 ₿0.00000012	$7.51K ₿1.1	$1.98M ₿269.53	$1.57M ₿214.71
3161	XSL Labs SYL	$0.0002035 ₿0.0000000065	14.49	$1.57M ₿0	$0.000204 ₿0.0000000066	$0.0001774 ₿0.0000000063	$52.11K ₿2.11	$2M ₿52.85	$1.57M ₿0
3162	TopGoal GOAL	$0.002934 ₿0.0000010	-8.22	$1.57M ₿0	$0.003197 ₿0.0000011	$0.002831 ₿0.0000010	$109.92K ₿1.82	$2.93M	$1.57M ₿0
3165	DeepFakeAI FAKEAI	$0.001636 ₿0.00000019	-6.44	$1.57M ₿186.16	$0.001751 ₿0.00000023	$0.001587 ₿0.00000019	$117.1K ₿7.96	$1.57M ₿186.16	$1.57M ₿186.16
3166	Didi Bam Bam DDBAM	$0.07473	6.25	$1.57M	$0.07568	$0.06961	$3.36K	$1.57M	$1.57M
3168	Domi DOMI	$0.003497 ₿0.00000069	-2.68	$1.56M ₿242.58	$0.003691 ₿0.00000073	$0.003467 ₿0.00000068	$113.99K ₿4.05	$3.5M ₿692.83	$1.56M ₿242.58
3169	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08158 ₿0.00000077	$0.078 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3170	Simps SIMP	$0.001557	-3.29	$1.56M	$0.001618	$0.001515	$455.64	$1.56M	$1.56M
3171	GET Protocol GET	$0.3879 ₿0.000042	8.30	$1.56M ₿514.19	$0.4125 ₿0.000044	$0.3575 ₿0.000039	$1.53K ₿3.44	$8.89M ₿967.58	$1.56M ₿514.19
3172	LayerAI LAI	$0.0006779 ₿0.00000066	-5.45	$1.56M ₿210.86	$0.0007308 ₿0.00000069	$0.0006618 ₿0.00000065	$204.59K ₿131.41	$1.96M ₿1.99K	$1.56M ₿210.86
3175	HMX HMX	$0.3781 ₿0.00011	8.11	$1.55M ₿177.22	$0.3821 ₿0.00011	$0.336 ₿0.00011	$110.18K ₿0.62	$3.78M ₿1.14K	$1.55M ₿177.22
3177	Veno ETH VETH	$2,523.94	-2.34	$1.55M	$2,610.25	$2,469.31	$11.31K	$1.55M	$1.55M
3180	sudoswap SUDO	$0.06076 ₿0.0000030	-6.19	$1.54M ₿77.34	$0.06607 ₿0.0000032	$0.06073 ₿0.0000029	$122.29K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3181	Stash Inu STASH	$0.000164 ₿0.000000024	-3.50	$1.54M ₿0	$0.0001708 ₿0.000000026	$0.0001627 ₿0.000000021	$137.21K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3185	Allbridge ABR	$0.07689 ₿0.0000055	-4.69	$1.54M ₿54.31	$0.081 ₿0.0000058	$0.07127 ₿0.0000052	$4.32K ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3189	Salvator Mundi MUNDI	$0.00154	1.40	$1.53M	$0.001542	$0.001401	$20.11K	$1.53M	$1.53M
3190	Pigcoin PIG	$0.000000533 ₿0.00000000050	-20.20	$1.53M ₿0	$0.0000007028 ₿0.00000000064	$0.0000005254 ₿0.00000000050	$4.64K ₿3.11K	$1.53M ₿1.52K	$1.53M ₿0
3191	Octokn OTK	$0.00395 ₿0.0000011	-6.42	$1.53M ₿328.97	$0.004313 ₿0.0000011	$0.003933 ₿0.0000010	$14.52K ₿2.94	$4.74M ₿1.37K	$1.53M ₿328.97
3193	Loom Network LOOMOLD	$0.001828 ₿0.0000015	-7.38	$1.52M ₿1.24K	$0.001973 ₿0.0000015	$0.00182 ₿0.0000014	$126.73K ₿7.75	$1.83M ₿1.49K	$1.52M ₿1.24K
3195	Pleasure Coin NSFW	$0.00002407 ₿0.0000000011	-15.09	$1.52M ₿61.4	$0.00002839 ₿0.0000000012	$0.00002407 ₿0.0000000011	$2.32K ₿0.17	$1.66M ₿81.03	$1.52M ₿61.4
3197	Hxro HXRO	$0.002453 ₿0.0000013	-0.77	$1.52M ₿867.49	$0.002495 ₿0.0000014	$0.00239 ₿0.0000013	$183.23 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3198	Unifi Protocol DAO UNFI	$0.1928 ₿0.000077	-2.94	$1.52M ₿610.25	$0.1991 ₿0.000081	$0.1901 ₿0.000077	$410.35K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
3199	Circuits of Value COVAL	$0.0008531 ₿0.00000043	-16.73	$1.52M ₿757.21	$0.001077 ₿0.00000045	$0.0008534 ₿0.00000042	$115.81K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3200	daCat DACAT	$0.000000003773 ₿0.000000000000091	-5.87	$1.52M ₿36.91	$0.000000004048 ₿0.000000000000092	$0.000000003707 ₿0.000000000000084	$4.46K ₿0.52	$1.52M ₿36.91	$1.52M ₿36.91
3203	HeeeHeee HEEHEE	$0.001972	-6.91	$1.52M	$0.002119	$0.001936	$2.71K	$1.52M	$1.52M
3205	AAG AAG	$0.002447 ₿0.00000013	-2.81	$1.52M ₿59.84	$0.002525 ₿0.00000013	$0.002417 ₿0.00000013	$47.96 ₿1.33	$2.45M ₿134.63	$1.52M ₿59.84
3207	ONINO ONI	$0.03849 ₿0.0000053	-4.26	$1.52M ₿193.87	$0.0407 ₿0.0000054	$0.03783 ₿0.0000048	$113.39K ₿1.91	$3.85M ₿541.46	$1.52M ₿193.87
3210	Meta MTA	$0.03037 ₿0.00000079	-3.55	$1.52M ₿39.59	$0.03156 ₿0.00000090	$0.02998 ₿0.00000072	$1.29K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3212	ION ION	$71.21 ₿0.0054	-5.05	$1.52M ₿116.95	$75.62 ₿0.0057	$68.88 ₿0.0054	$622.36 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3215	ORC ORC	$0.001518	-12.75	$1.51M	$0.001764	$0.001492	$5.77K	$1.51M	$1.51M
3217	TRONKEY TRONKEY	$0.001508	0.72	$1.51M	$0.00151	$0.001498	$969.61	$1.51M	$1.51M
3219	Per Community PER	$0.002513 ₿0.00000021	5.63	$1.51M ₿65.49	$0.002516 ₿0.00000021	$0.002364 ₿0.00000020	$522.11 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3220	Cashaa CAS	$0.002071 ₿0.000000060	0.60	$1.5M ₿43.87	$0.002121 ₿0.000000060	$0.001927 ₿0.000000056	$1.8K ₿0.95	$2.07M ₿60.44	$1.5M ₿43.87
3222	Dither DITH	$0.01497 ₿0.0000022	-3.73	$1.5M ₿0	$0.01608 ₿0.0000025	$0.01475 ₿0.0000021	$13.31K ₿0.29	$1.5M ₿219.04	$1.5M ₿0
3223	SALT SALT	$0.01709 ₿0.00000026	-2.21	$1.5M ₿23.56	$0.01765 ₿0.00000033	$0.01671 ₿0.00000024	$135.64 ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3224	Vibe Cat VIBE	$0.001523	-30.74	$1.49M	$0.002226	$0.001448	$208.5K	$1.49M	$1.49M
3225	The Last Play RETIRE	$0.001495	-9.58	$1.49M	$0.001742	$0.001404	$187.94K	$1.49M	$1.49M
3227	Gotti Token GOTTI	$29.87	-5.43	$1.49M	$32.06	$29.51	$536.75	$1.49M	$1.49M
3229	Raptoreum RTM	$0.0002713 ₿0.000000019	-7.41	$1.48M ₿79.94	$0.0002983 ₿0.000000020	$0.0002659 ₿0.000000019	$33.44K ₿0.3	$5.7M ₿419.79	$1.48M ₿79.94
3232	FXN FXN	$0.001643	-9.14	$1.48M	$0.001828	$0.00157	$223.71K	$1.64M	$1.48M
3233	SAD HAMSTER HAMMY	$0.001479 ₿0.000000034	-7.94	$1.48M ₿0	$0.001616 ₿0.000000059	$0.001348 ₿0.000000021	$368.38K ₿6.32	$1.48M ₿34.61	$1.48M ₿0
3234	STFX STFX	$0.002267 ₿0.00000089	-2.52	$1.47M ₿552.1	$0.002328 ₿0.00000090	$0.002263 ₿0.00000085	$3.32K ₿0.95	$2.01M ₿886.01	$1.47M ₿552.1
3235	Ethos ETHOS	$0.0008976	68.05	$1.47M	$0.0009541	$0.0005323	$2.72K	$4.49M	$1.47M
3236	xFund XFUND	$147.61 ₿0.0069	-3.35	$1.47M ₿69.15	$154.25 ₿0.0073	$144.57 ₿0.0069	$322.92 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3238	Nucleon xCFX XCFX	$0.09404 ₿0.0000056	-3.17	$1.47M ₿97.9	$0.09798 ₿0.0000057	$0.0933 ₿0.0000053	$42.51 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3239	Engines of Fury FURY	$0.0294	-10.31	$1.47M	$0.03711 ₿0.	$0.02926 ₿0.	$624.23K ₿0	$3.5M	$1.47M
3240	LEO LEO	$0.000154 ₿0.000000022	3.56	$1.47M ₿215.45	$0.000175 ₿0.000000025	$0.0001399 ₿0.000000022	$39.42K ₿3.18	$1.55M ₿226.78	$1.47M ₿215.45
3241	Aviator AVI	$0.0002109 ₿0.000000077	-7.76	$1.47M ₿520.3	$0.0002554 ₿0.000000086	$0.0001982 ₿0.000000076	$60.08K ₿3.36	$1.95M ₿716.1	$1.47M ₿520.3
3242	Silly Dragon SILLY	$0.001468 ₿0.00000039	1.40	$1.47M ₿391.36	$0.001615 ₿0.00000041	$0.001396 ₿0.00000038	$834.17K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3243	QSTAR Q*	$0.0001529 ₿0.0000000021	-8.56	$1.47M ₿0	$0.0001943 ₿0.0000000022	$0.0001524 ₿0.0000000019	$49.16K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3244	EarnBet EBET	$0.0003183 ₿0.000000021	5.48	$1.47M ₿101.72	$0.0003197 ₿0.000000021	$0.0003018 ₿0.000000021	$6.31K ₿0.05	$2.3M ₿159.01	$1.47M ₿101.72
3245	UNFK $UNFK	$0.00000001629	-3.03	$1.46M	$0.00000001692	$0.00000001602	$60.28	$1.46M	$1.46M
3246	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3247	Paribus PBX	$0.0001947 ₿0.000000033	-9.52	$1.46M ₿238.07	$0.0002211 ₿0.000000035	$0.0001903 ₿0.000000032	$303.41K ₿3.44	$1.81M ₿306.92	$1.46M ₿238.07
3249	Charli3 C3	$0.04089 ₿0.0000019	-1.97	$1.46M ₿42.24	$0.04171 ₿0.0000021	$0.04038 ₿0.0000018	$1.36K ₿0.7	$4.09M ₿197.21	$1.46M ₿42.24
3251	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3252	Vtrading VTRADING	$0.00146	-15.22	$1.45M	$0.00186	$0.001446	$94.65K	$1.45M	$1.45M
3253	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3256	Wifejak WIFE	$0.001448	14.22	$1.44M	$0.001437	$0.001043	$27.03K	$1.44M	$1.44M
3260	Tsotchke TSOTCHKE	$0.001526	-10.57	$1.44M	$0.001757	$0.001486	$77.46K	$1.53M	$1.44M
3262	Abyss Token ABYSS	$0.006306 ₿0.00000016	11.42	$1.44M ₿38.03	$0.006475 ₿0.00000016	$0.005487 ₿0.00000015	$40.98K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3263	AI Agent Layer AIFUN	$0.003019	-3.42	$1.44M	$0.003205	$0.003014	$320.01K	$1.5M	$1.44M
3264	Injective Quants QUNT	$0.00238	-8.19	$1.44M	$0.002649	$0.002306	$5.68K	$1.44M	$1.44M
3266	BoxBet BXBT	$0.01684 ₿0.0000026	-3.77	$1.44M ₿201.19	$0.01779 ₿0.0000027	$0.01646 ₿0.0000026	$22.33K ₿0.23	$1.61M ₿257.55	$1.44M ₿201.19
3267	neur.sh NEUR	$0.001575	-6.17	$1.44M	$0.001778	$0.001538	$2.92M	$1.57M	$1.44M
3268	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-7.10	$1.44M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.0000000039 ₿0.00000000000066	$87.7 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8186 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3273	Azuro Protocol AZUR	$0.006916	-1.92	$1.44M	$0.007103	$0.006905	$180.99K	$6.92M	$1.44M
3274	GooseFX GOFX	$0.003964 ₿0.00000042	5.90	$1.43M ₿126.76	$0.004032 ₿0.00000043	$0.00374 ₿0.00000041	$100.74K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3276	Gains GAINS	$0.02613 ₿0.0000039	-3.17	$1.43M ₿211.42	$0.02742 ₿0.0000039	$0.02575 ₿0.0000038	$41.84K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3277	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	0	$1.43M	$0.001428	$0.001428	$39.05	$1.43M	$1.43M
3280	FUSION FSN	$0.01825 ₿0.0000026	8.27	$1.43M ₿199.96	$0.01983 ₿0.0000028	$0.01654 ₿0.0000024	$158.52K ₿1.68	$1.44M ₿201.35	$1.43M ₿199.96
3281	MetaCene MAK	$0.00743	7.30	$1.43M	$0.009005	$0.006903	$3.33M	$7.44M	$1.43M
3282	IRISnet IRIS	$0.0008834 ₿0.00000054	-6.06	$1.42M ₿884.57	$0.0009453 ₿0.00000057	$0.0008584 ₿0.00000054	$229.94K ₿56.54	$1.76M ₿1.1K	$1.42M ₿884.57
3283	She Rises AKA	$0.001418	-7.32	$1.42M	$0.001532	$0.001416	$157.91K	$1.42M	$1.42M
3286	Holdcoin HOLD	$0.0001415	-1.61	$1.42M	$0.0001439	$0.0001345	$199.64K	$1.42M	$1.42M
3288	KIKICat KIKI	$0.001414	-8.65	$1.41M	$0.001568	$0.001399	$610.43K	$1.41M	$1.41M
3289	Satori Network SATORI	$2.99	-6.57	$1.41M	$3.2	$2.78	$1.96K	$1.5M	$1.41M
3292	REVV REVV	$0.001268 ₿0.00000021	-0.12	$1.41M ₿175.16	$0.001271 ₿0.00000022	$0.001235 ₿0.00000021	$146.25K ₿7.82	$3.8M ₿642.53	$1.41M ₿175.16
3294	Soyjak SOY	$0.001436	145.56	$1.41M	$0.001975	$0.0005653	$267.7K	$1.41M	$1.41M
3295	Neos Credits NCR	$0.03461 ₿0.0000030	0.79	$1.41M ₿121.99	$0.03472 ₿0.0000047	$0.03396 ₿0.0000029	$450.66 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3296	Synesis One SNS	$0.001938 ₿0.0000010	-3.89	$1.41M ₿520.79	$0.002134 ₿0.0000011	$0.001775 ₿0.0000010	$208.8K ₿31.77	$1.94M ₿1.07K	$1.41M ₿520.79
3297	SafeCoin SAFE	$0.04499 ₿0.0000015	-4.10	$1.4M ₿49.01	$0.05573 ₿0.0000016	$0.04499 ₿0.0000012	$4.68 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3298	Everest ID	$0.01202 ₿0.0000024	10.72	$1.4M ₿283.51	$0.01231 ₿0.0000025	$0.01083 ₿0.0000024	$37.61K ₿2.61	$9.62M ₿1.94K	$1.4M ₿283.51
3303	Inter Stable Token IST	$0.9962 ₿0.000014	-0.02	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$12.88K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}