Pagina dei risultati 23 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3240	ElonRWA ELONRWA	$0.00004402	-8.83	$1.51M	$0.00004827	$0.00004346	$32.97K	$3.07M	$1.51M
3241	Serenity SERSH	$0.03712 ₿0.0000090	-0.01*	$1.5M ₿39.65	$0.03741 ₿0.0000099	$0.03691 ₿0.0000085	$1.19M ₿105.58	$3.68M ₿899.69	$1.5M ₿39.65
3242	Habibi (Sol) HABIBI	$0.001501	4.60	$1.5M	$0.001512	$0.001417	$30.43K	$1.5M	$1.5M
3249	Witnet WIT	$0.001121 ₿0.00000013	0.45	$1.49M ₿176.97	$0.001167 ₿0.00000013	$0.001115 ₿0.00000012	$99K ₿3.35	$2.8M ₿331.93	$1.49M ₿176.97
3250	Data Lake LAKE	$0.0009624 ₿0.00000033	-7.92	$1.49M ₿303.09	$0.001086 ₿0.00000034	$0.0009371 ₿0.00000032	$11.82K ₿3.19	$2.41M ₿840.17	$1.49M ₿303.09
3251	Krypton DAO KRD	$0.01457 ₿0.000011	-2.82	$1.49M ₿1.19K	$0.01525 ₿0.000011	$0.01443 ₿0.000011	$8.11K ₿0.1	$145.73M ₿116.57K	$1.49M ₿1.19K
3252	Suncat SUNCAT	$0.001492	6.07	$1.49M	$0.001549	$0.001388	$2.52M	$1.49M	$1.49M
3253	FOMO FOMO	$0.00001458	3.68	$1.49M	$0.00001658	$0.00001373	$223.43K	$1.49M	$1.49M
3255	Synk SYNK	$0.01485	0.54	$1.49M	$0.01699	$0.01463	$44.92K	$1.49M	$1.49M
3257	Xfinance XFI	$62.4 ₿0.000012	0.99	$1.48M ₿0.3	$62.76 ₿0.000013	$61.21 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3258	SALT SALT	$0.01694 ₿0.00000026	2.54	$1.48M ₿23.56	$0.01772 ₿0.00000033	$0.01652 ₿0.00000024	$411.97 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3261	GOATS GOATS	$0.00007844	1.06	$1.46M	$0.00008035	$0.00007551	$318.25K	$1.51M	$1.46M
3263	PoolTogether POOL	$0.2054 ₿0.0000070	-0.15	$1.47M ₿41.19	$0.2073 ₿0.0000071	$0.2026 ₿0.0000068	$2.32K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3264	NORMIE NORMIE	$0.001511 ₿0.0000013	5.83	$1.47M ₿1.35K	$0.001533 ₿0.0000017	$0.001389 ₿0.0000013	$10.62K ₿173.14	$1.47M ₿1.35K	$1.47M ₿1.35K
3266	Everest ID	$0.01253 ₿0.0000024	0.86	$1.46M ₿283.51	$0.01271 ₿0.0000025	$0.01242 ₿0.0000024	$63.34 ₿2.61	$10.03M ₿1.94K	$1.46M ₿283.51
3267	Cardstack CARD	$0.0004869 ₿0.000000010	3.20	$1.46M ₿32.28	$0.0005579 ₿0.000000010	$0.0004702 ₿0.0000000094	$31.63K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3271	UNFK $UNFK	$0.00000001619	-0.12	$1.46M	$0.00000001633	$0.00000001587	$107.35	$1.46M	$1.46M
3272	Salvator Mundi MUNDI	$0.001457	1.23	$1.45M	$0.001473	$0.001421	$3.06K	$1.45M	$1.45M
3273	Raptoreum RTM	$0.0002628 ₿0.000000019	1.80	$1.46M ₿79.94	$0.000264 ₿0.000000020	$0.0002558 ₿0.000000019	$27.42K ₿0.3	$5.52M ₿419.79	$1.46M ₿79.94
3274	BlackCoin BLK	$0.02287 ₿0.00000032	0.29	$1.45M ₿20.62	$0.03595 ₿0.00000032	$0.0336 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3278	Sallar ALL	$0.0005584	2.79	$1.46M	$0.000574	$0.0005263	$35.84K	$1.46M	$1.46M
3279	LoungeM LZM	$0.01337 ₿0.00000080	-0.29	$1.45M ₿52.11	$0.01348 ₿0.00000089	$0.01317 ₿0.00000073	$457.13 ₿0.06	$13.38M ₿803.85	$1.45M ₿52.11
3280	Gari Network GARI	$0.002193 ₿0.00000048	4.11	$1.45M ₿210.12	$0.002237 ₿0.00000049	$0.002077 ₿0.00000047	$161.63K ₿18	$2.18M ₿482.01	$1.45M ₿210.12
3281	Bitcoin Pro BTCP	$11.22 ₿0.00037	-0.01*	$1.45M ₿48.04	$11.23 ₿0.00055	$11.22 ₿0.00036	$3.17K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3283	PureFi UFI	$0.01547 ₿0.0000025	96.18	$1.45M ₿186.82	$0.01556 ₿0.0000027	$0.007686 ₿0.0000024	$3.03K ₿1.12	$1.55M ₿257.77	$1.45M ₿186.82
3285	Stash Inu STASH	$0.0001532 ₿0.000000024	4.27	$1.44M ₿0	$0.0001835 ₿0.000000026	$0.0001463 ₿0.000000021	$124.23K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3286	XOXNO XOXNO	$0.02617	-1.79	$1.44M	$0.02671	$0.02605	$117.82K	$2.62M	$1.44M
3287	HeadStarter HST	$0.007701 ₿0.00000047	4.00	$1.44M ₿68.02	$0.008443 ₿0.00000048	$0.007224 ₿0.00000045	$106.3K ₿1.53	$19.3M ₿1.18K	$1.44M ₿68.02
3288	Simps SIMP	$0.001442	2.67	$1.45M	$0.001449	$0.001391	$153.9	$1.45M	$1.45M
3290	Reddcoin RDD	$0.00004292 ₿0.0000000016	1.80	$1.44M ₿52.36	$0.00004364 ₿0.0000000019	$0.00004147 ₿0.0000000016	$1.15K ₿0.04	$1.44M	$1.44M ₿52.36
3291	We Love Tits TITS	$0.001434	-4.21	$1.44M	$0.001549	$0.001425	$208.23K	$1.44M	$1.44M
3292	xFund XFUND	$143.88 ₿0.0069	6.07	$1.43M ₿69.15	$144.51 ₿0.0073	$134.74 ₿0.0069	$6.71K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
3294	KIP KIP	$0.0007299	1.57	$1.43M	$0.0007889	$0.000656	$610.32K	$7.3M	$1.43M
3299	Omni OMNI	$2.3 ₿0.000011	-7.26	$1.42M ₿7.03	$2.48 ₿0.000011	$1.5 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3300	Lava LAVA	$0.00375 ₿0.00000055	0.38	$1.42M ₿0	$0.003758 ₿0.00000059	$0.003699 ₿0.00000053	$120.13K ₿4.54	$3.75M ₿558.93	$1.42M ₿0
3303	DeFi Land DFL	$0.000199 ₿0.000000024	0.35	$1.42M ₿171.55	$0.0002013 ₿0.000000025	$0.0001948 ₿0.000000023	$83.08K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3307	Cyberperp CYB	$0.7366	5.88	$1.42M	$0.7436	$0.6849	$558.54	$7.37M	$1.42M
3309	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3311	Inter Stable Token IST	$1 ₿0.000014	-0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3312	Joystream JOY	$0.001301 ₿0.00000026	1.70	$1.41M ₿234.77	$0.001302 ₿0.00000026	$0.001259 ₿0.00000025	$185.82K ₿13	$1.44M ₿279.97	$1.41M ₿234.77
3313	Ferro FER	$0.0009476 ₿0.00000013	7.78	$1.41M ₿155.39	$0.0009662 ₿0.00000013	$0.0008453 ₿0.00000013	$58.27K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3314	The Big Five BFT	$0.00001413 ₿0.0000000068	-31.26	$1.41M ₿570.54	$0.00002055 ₿0.0000000082	$0.00001242 ₿0.0000000065	$384.31K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3316	DeepBrain Chain DBC	$0.0004396 ₿0.000000073	1.08	$1.41M ₿234.67	$0.0004416 ₿0.000000077	$0.0004348 ₿0.000000071	$230.33K ₿10.19	$4.4M ₿733.35	$1.41M ₿234.67
3318	Nailong NAILONG	$0.001404	-13.66	$1.41M	$0.001627	$0.001389	$124.02K	$1.41M	$1.41M
3319	Gotti Token GOTTI	$28.09	0.88	$1.41M	$28.39	$27.35	$1.83K	$1.41M	$1.41M
3320	Global Coin Research GCR	$0.1405 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.25 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3322	Burt BURT	$0.001403	-0.76	$1.4M	$0.001437	$0.001349	$131.07K	$1.4M	$1.4M
3323	Neos Credits NCR	$0.03445 ₿0.0000030	-1.85	$1.4M ₿121.99	$0.03533 ₿0.0000047	$0.03443 ₿0.0000029	$53.02 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3324	Degen Capital by Virtuals DEGENC	$0.0014	9.69	$1.42M	$0.001419	$0.001248	$10.96K	$1.42M	$1.42M
3329	ORC ORC	$0.001393	-7.67	$1.39M	$0.001518	$0.001318	$13.37K	$1.39M	$1.39M
3331	Spheroid Universe SPH	$0.0005259 ₿0.000000042	4.96	$1.39M ₿93.32	$0.000797 ₿0.000000043	$0.000501 ₿0.000000041	$40.52 ₿0.83	$1.39M ₿93.32	$1.39M ₿93.32
3332	DeepFakeAI FAKEAI	$0.001447 ₿0.00000019	-2.73	$1.39M ₿186.16	$0.001488 ₿0.00000023	$0.001395 ₿0.00000019	$97.37K ₿7.96	$1.39M ₿186.16	$1.39M ₿186.16
3333	Litecoin Cash LCC	$0.001703 ₿0.000000099	-3.88	$1.39M ₿79.31	$0.002205 ₿0.000000099	$0.001648 ₿0.000000080	$3.63 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3336	Kommunitas KOM	$0.0008341 ₿0.000000040	8.09	$1.39M ₿67.92	$0.000849 ₿0.000000048	$0.0007717 ₿0.000000039	$39.15K ₿13.27	$1.67M ₿81.48	$1.39M ₿67.92
3337	Striker League MBS	$0.002214 ₿0.00000030	16.26	$1.38M ₿132.95	$0.002217 ₿0.00000033	$0.001892 ₿0.00000030	$83.57K ₿1.63	$2.21M ₿304.73	$1.38M ₿132.95
3338	VOLT.WIN VOLT	$0.002498	9.79	$1.39M	$0.00255	$0.002232	$470.72	$1.39M	$1.39M
3339	AgentLayer AGENT	$0.00268	28.57	$1.38M	$0.002795	$0.001914	$560.32K	$2.68M	$1.38M
3341	STARS STARS	$0.00003283	-15.70	$1.38M	$0.00003974	$0.0000318	$51.93K	$1.38M	$1.38M
3342	Nigella Chain NIGELLA	$0.8533	-5.52	$1.38M	$0.9153	$0.8512	$230.22K	$160.45M	$1.38M
3343	Matr1x Fire FIRE	$0.02067 ₿0.000015	-1.03	$1.38M ₿141.09	$0.02092 ₿0.000016	$0.02061 ₿0.000015	$2.9M ₿172.71	$19.97M ₿2.76K	$1.38M ₿141.09
3344	BlockchainSpace GUILD	$0.003041 ₿0.000000086	-8.11	$1.39M ₿38.22	$0.003338 ₿0.000000087	$0.002968 ₿0.000000081	$51.51K ₿1.08	$3.06M ₿86.3	$1.39M ₿38.22
3345	W Coin WCO	$0.0004763	2.12	$1.38M	$0.0005346	$0.0004538	$177.23K	$4.75M	$1.38M
3348	OctonetAI OCTO	$0.01374	0.46	$1.38M	$0.01414	$0.01352	$25.18K	$1.38M	$1.38M
3353	ONINO ONI	$0.0347 ₿0.0000053	0.30	$1.37M ₿193.87	$0.0348 ₿0.0000054	$0.0342 ₿0.0000048	$114.42K ₿1.91	$3.47M ₿541.46	$1.37M ₿193.87
3358	Passage PASG	$0.001092 ₿0.00000068	-2.43	$1.37M ₿515.74	$0.001338 ₿0.00000068	$0.001033 ₿0.00000065	$10.65K ₿0.45	$1.45M ₿846.47	$1.37M ₿515.74
3359	Kite KITE	$1.65 ₿0.00024	0.63	$1.38M ₿0	$1.71 ₿0.00025	$1.62 ₿0.00022	$307.69 ₿0.42	$1.4M ₿249.57	$1.38M ₿0
3360	FUSION FSN	$0.0174 ₿0.0000026	1.45	$1.36M ₿199.96	$0.01747 ₿0.0000028	$0.01623 ₿0.0000024	$154.02K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3361	TopGoal GOAL	$0.002536 ₿0.0000010	1.96	$1.36M ₿0	$0.002564 ₿0.0000011	$0.002427 ₿0.0000010	$76.36K ₿1.82	$2.54M	$1.36M ₿0
3362	Ethos ETHOS	$0.0008269	0	$1.36M	$0	$0	$44.82	$4.13M	$1.36M
3364	Charli3 C3	$0.03799 ₿0.0000019	0.96	$1.36M ₿42.24	$0.03802 ₿0.0000021	$0.03723 ₿0.0000018	$231.2 ₿0.7	$3.8M ₿197.21	$1.36M ₿42.24
3367	Bitrock BROCK	$0.01352 ₿0.0000026	-2.41	$1.35M ₿266.13	$0.0143 ₿0.0000029	$0.0134 ₿0.0000026	$260.01K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3369	Neoxa NEOX	$0.0001662 ₿0.000000035	5.24	$1.35M ₿173.71	$0.0001702 ₿0.000000036	$0.0001519 ₿0.000000033	$18.95K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3370	Blendr Network BLENDR	$0.0337 ₿0.000039	17.40	$1.35M ₿1.6K	$0.03395 ₿0.000044	$0.0284 ₿0.000036	$17.1K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3371	Lumoz MOZ	$0.000934	-8.19	$1.36M	$0.001101	$0.0009	$1.34M	$9.42M	$1.36M
3372	Kunji Finance KNJ	$0.03065 ₿0.0000037	-4.85	$1.35M ₿68.99	$0.03265 ₿0.0000064	$0.02733 ₿0.0000035	$75.38K ₿0.95	$3.07M ₿374.49	$1.35M ₿68.99
3373	Hemule HEMULE	$0.001374 ₿0.00000025	5.16	$1.35M ₿247.6	$0.001402 ₿0.00000026	$0.001293 ₿0.00000022	$235.99K ₿11.7	$1.35M ₿247.6	$1.35M ₿247.6
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.31K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	DOLA Borrowing Right DBR	$0.07048 ₿0.0000024	-2.50	$1.34M ₿19.39	$0.0723 ₿0.0000024	$0.06917 ₿0.0000023	$25.16K ₿0.13	$2.47M ₿62.97	$1.34M ₿19.39
3378	GooseFX GOFX	$0.003701 ₿0.00000042	-0.58	$1.35M ₿126.76	$0.00387 ₿0.00000043	$0.003633 ₿0.00000041	$38.25K ₿0.24	$2.58M ₿295.62	$1.35M ₿126.76
3381	Globiance Exchange GBEX	$0.000000003638 ₿0.00000000000068	-5.68	$1.35M ₿251.69	$0.000000003903 ₿0.00000000000068	$0.000000003638 ₿0.00000000000066	$35.88K ₿4.07	$1.83M ₿341.69	$1.35M ₿251.69
3383	Bingus The Cat BINGUS	$0.001333 ₿0.0000000076	-2.45	$1.33M ₿0	$0.00141 ₿0.000000010	$0.001329 ₿0.0000000070	$21.77K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3384	Abyss Token ABYSS	$0.005824 ₿0.00000016	1.81	$1.33M ₿38.03	$0.00652 ₿0.00000016	$0.005613 ₿0.00000015	$38.74K ₿0.02	$2.96M ₿84.44	$1.33M ₿38.03
3387	State of Mika by Virtuals STATE	$0.00133	0.01*	$1.33M	$0.001342	$0.001291	$1.14K	$1.33M	$1.33M
3391	Concentrated Voting Power CVP	$0.04098 ₿0.0000082	173.19	$1.33M ₿266.58	$0.04098 ₿0.0000086	$0.01499 ₿0.0000081	$0.23 ₿74.43	$4.1M ₿823.04	$1.33M ₿266.58
3394	Azuro Protocol AZUR	$0.006345	0.92	$1.32M	$0.006382	$0.006272	$237.08K	$6.34M	$1.32M
3395	Polytrader by Virtuals POLY	$0.001321	9.65	$1.33M	$0.001327	$0.001181	$6.34K	$1.33M	$1.33M
3397	Elon Doge Token EDOGE	$0.0000000024 ₿0.000000000000043	0.15	$1.32M ₿23.92	$0.000000002407 ₿0.000000000000043	$0.000000002383 ₿0.000000000000042	$16.7 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3398	Shieldeum SDM	$0.004863	0.20	$1.32M	$0.004872	$0.004829	$428.06K	$4.87M	$1.32M
3399	Galvan IZE	$0.0002051 ₿0.0000000054	-0.56	$1.32M ₿23.42	$0.0002094 ₿0.0000000054	$0.0001545 ₿0.0000000049	$14.05K ₿0.22	$1.32M ₿23.42	$1.32M ₿23.42
3400	Convertible JPY Token CJPY	$0.006183 ₿0.000000088	0.47	$1.31M ₿2.82	$0.006198	$0.006062	$4.46K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3401	LockTrip LOC	$0.07957 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.366 ₿0.0000033	$0.3627 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3402	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05329 ₿0.00000048	$0.0521 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3405	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02623 ₿0.00000024	$0.02025 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3406	Mindscraft MINDS	$0.001303	6.97	$1.3M	$0.001332	$0.001186	$10.88K	$1.3M	$1.3M
3409	Bonsai Coin BONSAICOIN	$0.00000007649	-2.82	$1.3M	$0.00000008035	$0.00000007649	$165.21	$61.44M	$1.3M
3410	RIBBIT RBT	$0.000003189 ₿0.000000000093	-1.77	$1.3M ₿38.1	$0.000003419 ₿0.00000000012	$0.00000317 ₿0.000000000092	$19.69K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3411	Injective Quants QUNT	$0.002143	-1.08	$1.3M	$0.002193	$0.002083	$266.56	$1.3M	$1.3M
3412	Gains GAINS	$0.02367 ₿0.0000039	1.38	$1.29M ₿211.42	$0.02386 ₿0.0000039	$0.02325 ₿0.0000038	$60.36K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3413	Solarcoin SLR	$0.01999 ₿0.00000034	1.43	$1.3M ₿22.13	$0.01999 ₿0.00000034	$0.01967 ₿0.00000033	$1.35K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3414	Pundi X PURSE PURSE	$0.00004709 ₿0.0000000046	6.30	$1.29M ₿129.93	$0.00005272 ₿0.0000000050	$0.00004335 ₿0.0000000046	$190.42K ₿18.82	$2.39M ₿244.89	$1.29M ₿129.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}