Pagina dei risultati 23 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	Octavia VIA	$0.02418 ₿0.000015	8.05	$1.82M ₿227.94	$0.02418 ₿0.000017	$0.02066 ₿0.000015	$71.9K ₿8.95	$2.42M ₿1.59K	$1.82M ₿227.94
2625	GOATS GOATS	$0.00009687	-0.38	$1.81M	$0.0000977	$0.00008835	$1.57M	$1.89M	$1.81M
2626	sci-hub SCIHUB	$0.001805	7.78	$1.81M	$0.001945	$0.00164	$1.49M	$1.81M	$1.81M
2627	KIRA Network KEX	$0.008051 ₿0.0000011	0.23	$1.81M ₿259.83	$0.008209 ₿0.0000012	$0.00705 ₿0.0000011	$23.49K ₿5.51	$2.42M ₿347.99	$1.81M ₿259.83
2630	Bitrock BROCK	$0.01789 ₿0.0000026	0.76	$1.8M ₿266.13	$0.01873 ₿0.0000029	$0.01493 ₿0.0000026	$494.17K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
2632	Probit Token PROB	$0.06494 ₿0.0000015	-0.68	$1.8M ₿43.15	$0.06775 ₿0.0000015	$0.06227 ₿0.0000014	$329.13K ₿0.6	$12.34M ₿296.65	$1.8M ₿43.15
2634	Arcas ARCAS	$0.02574 ₿0.0000030	-4.36	$1.79M ₿303.68	$0.02729 ₿0.0000030	$0.02489 ₿0.0000029	$5.15K ₿0.62	$2.56M ₿303.68	$1.79M ₿303.68
2637	Forgotten Playland FP	$0.0004561 ₿0.00000071	-8.10	$1.79M ₿391.31	$0.0004981 ₿0.00000078	$0.000423 ₿0.00000071	$472.38K ₿7.01	$4.6M ₿7.12K	$1.79M ₿391.31
2638	Stable STABLE	$1.78 ₿0.00010	5.82	$1.79M ₿0	$1.83 ₿0.00010	$1.57 ₿0.000095	$1.24K ₿0.06	$1.79M	$1.79M ₿0
2642	Waffles WAFFLES	$0.001765	-5.65	$1.76M	$0.001872	$0.001629	$153.97K	$1.76M	$1.76M
2643	Carnomaly CARR	$0.00101 ₿0.000000068	-9.09	$1.77M ₿0	$0.001135 ₿0.000000076	$0.0009084 ₿0.000000062	$20.52K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
2644	Rave KRAV	$0.001767 ₿0.00000062	-4.65	$1.77M ₿636.36	$0.001853 ₿0.00000095	$0.001644 ₿0.00000059	$76.46 ₿26.77	$17.73M ₿6.36K	$1.77M ₿636.36
2645	Saber SBR	$0.000792 ₿0.000000053	-5.86	$1.78M ₿63.3	$0.0008437 ₿0.000000055	$0.0007015 ₿0.000000052	$196.18K ₿3.19	$2.41M ₿63.3	$1.78M ₿63.3
2646	Blend BLND	$0.05	-5.67	$1.77M	$0.05308	$0.0486	$23.05K	$3.37M	$1.77M
2647	The Lokie Cabal CABAL	$0.001768	-2.30	$1.77M	$0.00182	$0.001734	$21.01	$1.77M	$1.77M
2648	Billy BILLY	$0.001791	2.27	$1.76M	$0.001947	$0.001659	$4.88M	$1.76M	$1.76M
2649	Memes AI MEMESAI	$0.001761	1.79	$1.76M	$0.001883	$0.001551	$121.66K	$1.76M	$1.76M
2650	Silk SILK	$1.21 ₿0.000016	0.31	$1.76M ₿63.29	$1.25 ₿0.000016	$1.16 ₿0.000015	$527.28K ₿5.09	$1.76M ₿63.28	$1.76M ₿63.29
2651	0xGasless 0XGAS	$0.1598 ₿0.0000070	6.75	$1.76M ₿77.29	$0.1624 ₿0.0000078	$0.1315 ₿0.0000068	$7.17K ₿0.41	$1.76M ₿77.29	$1.76M ₿77.29
2654	LUCA LUCA	$1.17 ₿0.000012	-0.64	$1.75M ₿95.6	$1.21 ₿0.000012	$1.12 ₿0.000011	$438.93K ₿27.97	$1.85M ₿684.63	$1.75M ₿95.6
2655	Berry BERRY	$0.0001798 ₿0.0000000074	1.02	$1.76M ₿73.01	$0.0001818 ₿0.0000000082	$0.0001743 ₿0.0000000072	$807.75K ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2659	Nekocoin ((=ↀωↀ=))	$0.001015	0.03	$1.75M	$0.001065	$0.0008919	$2.06K	$2.74M	$1.75M
2660	Dotcom Y2K	$0.001755	18.29	$1.75M	$0.002022	$0.001259	$124.56K	$1.75M	$1.75M
2661	Gotti Token GOTTI	$35.1	-2.09	$1.76M	$36.32	$29.95	$7.99K	$1.76M	$1.76M
2663	Tierion TNT	$0.004071 ₿0.000000093	-5.26	$1.74M ₿39.98	$0.004311 ₿0.000000094	$0.003996 ₿0.000000091	$0.17 ₿0	$4.07M ₿93.3	$1.74M ₿39.98
2664	KEKE Terminal KEKE	$0.001747	-2.70	$1.74M	$0.002017	$0.001557	$36.69K	$1.74M	$1.74M
2665	Domi DOMI	$0.00393 ₿0.00000069	-4.57	$1.76M ₿242.58	$0.004143 ₿0.00000073	$0.003503 ₿0.00000068	$47.83K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
2666	TPRO Network TPRO	$0.001522 ₿0.00000030	-12.90	$1.74M ₿363.4	$0.001748 ₿0.00000035	$0.001523 ₿0.00000031	$15K ₿4.59	$1.74M ₿363.4	$1.74M ₿363.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.98 ₿0.000025	$1.9 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rome ROME	$11.82 ₿0.00017	1.14	$1.74M ₿38.6	$11.95 ₿0.00017	$11.44 ₿0.00016	$0.71 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006282 ₿0.000000000000080	$0.000000006282 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Feisty Doge NFT NFD	$0.00003098 ₿0.0000000046	-4.57	$1.74M ₿262.3	$0.00003246 ₿0.0000000053	$0.00002848 ₿0.0000000046	$817.91 ₿7.34	$3.1M ₿468.1	$1.74M ₿262.3
2671	PureFi UFI	$0.01895 ₿0.0000025	-2.46	$1.73M ₿186.82	$0.02019 ₿0.0000027	$0.0187 ₿0.0000024	$23.27K ₿1.12	$1.89M ₿257.77	$1.73M ₿186.82
2672	Gala Music MUSIC	$0.01194 ₿0.0000017	-3.25	$1.74M ₿184.09	$0.01262 ₿0.0000017	$0.01124 ₿0.0000017	$550.82K ₿94	$1.74M ₿184.09	$1.74M ₿184.09
2674	Switch Token SWITCH	$0.0002175 ₿0.000000010	0.41	$1.74M ₿0	$0.0002211 ₿0.000000010	$0.0002151 ₿0.0000000096	$11.48K ₿13.77	$10.9M ₿33.67	$1.74M ₿0
2675	DeBox BOX	$0.006977	-2.21	$1.74M	$0.007135	$0.006384	$129.37K	$6.98M	$1.74M
2676	Evmos EVMOS	$0.003375 ₿0.0000010	-5.30	$1.73M ₿511.62	$0.003765 ₿0.0000010	$0.003083 ₿0.0000010	$10.39M ₿15.07	$3.38M ₿1.03K	$1.73M ₿511.62
2677	Colony Avalanche Index CAI	$71.9 ₿0.0039	0.31	$1.74M ₿39.46	$73.27 ₿0.0040	$65.08 ₿0.0038	$76.08K ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
2679	Mancium MANC	$0.1729 ₿0.000012	1.79	$1.73M ₿120.77	$0.2125 ₿0.000012	$0.1633 ₿0.000011	$257.9 ₿1.75	$17.3M ₿1.21K	$1.73M ₿120.77
2680	Biconomy Exchange Token BIT	$0.00000599 ₿0.000000000079	-4.85	$1.72M ₿23.86	$0.000006309 ₿0.000000000079	$0.00000589 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2681	IQ6900 IQ	$0.001728	-10.15	$1.73M	$0.00196	$0.001449	$801.05K	$1.73M	$1.73M
2682	Salvium SAL	$0.05831	-8.26	$1.72M	$0.06469	$0.05704	$25.14K	$3.04M	$1.72M
2683	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-9.85	$1.72M ₿37.34	$4.18 ₿0.000074	$3.44 ₿0.000063	$52.32K ₿0.04	$34.5M ₿746.85	$1.72M ₿37.34
2685	DeepFakeAI FAKEAI	$0.001792 ₿0.00000019	-3.58	$1.72M ₿186.16	$0.001957 ₿0.00000023	$0.001558 ₿0.00000019	$28.3K ₿7.96	$1.72M ₿186.16	$1.72M ₿186.16
2687	Cyberperp CYB	$0.9277	7.80	$1.72M	$0.9537	$0.7715	$42.28K	$9.3M	$1.72M
2688	Thetanuts Finance NUTS	$0.001626	1.01	$1.72M	$0.001639	$0.001594	$83.64K	$16.29M	$1.72M
2689	Threshold USD THUSD	$0.9881	-0.01	$1.72M	$0.9897	$0.9876	$2.08K	$199.39M	$1.72M
2690	Ferro FER	$0.001209 ₿0.00000013	0.73	$1.72M ₿155.39	$0.001208 ₿0.00000013	$0.001099 ₿0.00000013	$8.22K ₿0.17	$6.06M ₿633.07	$1.72M ₿155.39
2691	Andy ANDY	$0.001709 ₿0.00000035	-9.24	$1.71M ₿0	$0.001971 ₿0.00000040	$0.001657 ₿0.00000017	$50.39K ₿36.67	$1.71M ₿340.48	$1.71M ₿0
2692	Hxro HXRO	$0.00275 ₿0.0000013	0.11	$1.71M ₿867.49	$0.002811 ₿0.0000014	$0.002526 ₿0.0000013	$915.46 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
2696	Darwinia Network Native Token RING	$0.0009988 ₿0.000000072	-8.93	$1.7M ₿129.65	$0.001098 ₿0.000000075	$0.0009928 ₿0.000000071	$64.84K ₿5.69	$2.1M ₿174.83	$1.7M ₿129.65
2698	DexKit KIT	$0.169 ₿0.0000055	-4.30	$1.7M ₿16.71	$0.1767 ₿0.0000063	$0.1565 ₿0.0000054	$2.16K ₿0.59	$1.7M ₿55.69	$1.7M ₿16.71
2699	DrPepe.ai BRYAN	$0.000000001903	-16.06	$1.69M	$0.000000002269	$0.000000001904	$4.14K	$1.69M	$1.69M
2700	BlockGames BLOCK	$0.002402	20.01	$1.63M	$0.002539	$0.001848	$127.9K	$2.4M	$1.63M
2701	LandX Governance Token LNDX	$0.1314 ₿0.000031	-5.55	$1.69M ₿213.47	$0.1391 ₿0.000034	$0.128 ₿0.000031	$374.53K ₿11.52	$8.94M ₿2.07K	$1.69M ₿213.47
2702	zJOE ZJOE	$0.1192 ₿0.0000090	-0.30	$1.68M ₿0	$0.122 ₿0.0000092	$0.1068 ₿0.0000072	$53.99 ₿1	$1.68M	$1.68M ₿0
2703	Global Coin Research GCR	$0.1679 ₿0.0000021	-2.30	$1.68M ₿21.91	$0.1722	$0.167	$504.38 ₿0	$1.68M ₿21.91	$1.68M ₿21.91
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.03 ₿0.000013	$0.9938 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AgentLayer AGENT	$0.005005	-13.25	$1.68M	$0.005835	$0.004946	$1.22M	$5M	$1.68M
2705	Media Network MEDIA	$6.76 ₿0.00031	26.70	$1.69M ₿77.71	$7.02 ₿0.00031	$4.37 ₿0.00030	$556.33K ₿4.05	$5.89M ₿270.22	$1.69M ₿77.71
2706	BEPRO Network BEPRO	$0.0001676 ₿0.000000020	1.57	$1.68M ₿204.08	$0.0001713 ₿0.000000021	$0.0001546 ₿0.000000019	$139.47K ₿11.6	$1.68M ₿204.08	$1.68M ₿204.08
2707	RNT RNT	$0.001671	0.22	$1.68M	$0.001772	$0.001555	$96.62K	$1.68M	$1.68M
2708	Switcheo SWTH	$0.000971 ₿0.00000012	-2.59	$1.67M ₿214.71	$0.001012 ₿0.00000012	$0.0009037 ₿0.00000012	$3.97K ₿1.1	$2.1M ₿269.53	$1.67M ₿214.71
2709	Fjord Foundry FJO	$0.158	-4.37	$1.67M	$0.1652	$0.1454	$479.49K	$13.9M	$1.67M
2711	Slam Token SLAM	$0.09586 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2712	CatSlap SLAP	$0.0004206	-5.26	$1.67M	$0.000444	$0.0003941	$5.81K	$3.18M	$1.67M
2714	PoSciDonDAO Token SCI	$0.4532	-4.06	$1.66M	$0.4756	$0.416	$20.18K	$8.6M	$1.66M
2715	Sommelier SOMM	$0.004934 ₿0.0000023	-1.12	$1.66M ₿665.5	$0.005172 ₿0.0000024	$0.004685 ₿0.0000021	$8.21K ₿1.44	$2.47M ₿1.16K	$1.66M ₿665.5
2716	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01716 ₿0.00000021	$0.01544 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2718	Anzen Finance ANZ	$0.001946	-0.83	$1.66M	$0.001984	$0.001712	$19.52K	$19.49M	$1.66M
2719	ONINO ONI	$0.04191 ₿0.0000053	-15.98	$1.66M ₿193.87	$0.04988 ₿0.0000054	$0.04085 ₿0.0000048	$24.9K ₿1.91	$4.2M ₿541.46	$1.66M ₿193.87
2720	Lifeform LFT	$0.01378	-10.62	$1.65M	$0.01545	$0.01369	$27.82K	$13.79M	$1.65M
2721	Origin DeFi Governance OGV	$0.005109 ₿0.00000022	-5.26	$1.65M ₿141.53	$0.005393 ₿0.00000024	$0.00507 ₿0.00000018	$9.01 ₿12.45	$2.4M ₿1.01K	$1.65M ₿141.53
2722	MongCoin MONG	$0.0000000024 ₿0.00000000000025	-4.20	$1.65M ₿0	$0.000000002528 ₿0.00000000000026	$0.000000002182 ₿0.00000000000024	$4M ₿33.26	$1.65M	$1.65M ₿0
2723	Solama SOLAMA	$0.002447 ₿0.00000031	4.62	$1.65M ₿210.78	$0.00247 ₿0.00000033	$0.002153 ₿0.00000031	$26.25K ₿4.18	$1.65M ₿213.94	$1.65M ₿210.78
2724	Neoxa NEOX	$0.0002198 ₿0.000000035	18.52	$1.65M ₿173.71	$0.0002301 ₿0.000000036	$0.0001698 ₿0.000000033	$19.03K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.42 ₿0.000018	$1.24 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Octokn OTK	$0.00423 ₿0.0000011	-6.94	$1.64M ₿328.97	$0.004779 ₿0.0000011	$0.004047 ₿0.0000010	$53.78K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
2728	WHISKEY WHISKEY	$0.001634	-3.49	$1.63M	$0.001693	$0.001451	$1.7K	$1.63M	$1.63M
2729	Twin Protocol TWIN	$0.006658	-20.99	$1.62M	$0.008591	$0.006556	$27.64K	$6.66M	$1.62M
2730	Allbridge ABR	$0.08121 ₿0.0000055	-4.85	$1.62M ₿54.31	$0.08557 ₿0.0000058	$0.08038 ₿0.0000052	$2.79K ₿0.33	$7.86M ₿541.97	$1.62M ₿54.31
2731	Home3 HTS	$0.02084	5.11	$1.63M	$0.0217	$0.01803	$7.42K	$2.02M	$1.63M
2732	Chain-key Ethereum CKETH	$1,548.97 ₿0.051	-5.32	$1.63M ₿0	$1,635.98 ₿0.051	$1,437.59 ₿0.049	$25.06K ₿0.05	$1.63M	$1.63M ₿0
2733	Bazed Games BAZED	$0.02122 ₿0.0000031	-3.32	$1.63M ₿243.88	$0.02197 ₿0.0000033	$0.0181 ₿0.0000028	$10.89K ₿2.67	$1.63M ₿243.88	$1.63M ₿243.88
2735	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001627	-5.36	$1.63M	$0.001732	$0.001562	$36.29K	$1.63M	$1.63M
2737	Nexus NXS	$0.0202 ₿0.00000046	-4.00	$1.62M ₿36.6	$0.02359 ₿0.00000046	$0.01942 ₿0.00000042	$1.1K ₿0.01	$1.62M ₿36.6	$1.62M ₿36.6
2738	Xend Finance RWA	$0.01245 ₿0.0000033	-5.77	$1.62M ₿395.27	$0.01322 ₿0.0000036	$0.01203 ₿0.0000033	$129.77K ₿13.89	$2.49M ₿676.28	$1.62M ₿395.27
2739	Lava LAVA	$0.004299 ₿0.00000055	12.19	$1.61M ₿0	$0.005234 ₿0.00000059	$0.003464 ₿0.00000053	$208.07K ₿4.54	$4.3M ₿558.93	$1.61M ₿0
2740	Arthera ARTHERA	$0.006947	-7.32	$1.61M	$0.007521	$0.006798	$60.36	$1.61M	$1.61M
2741	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1516 ₿0.0000019	$0.1438 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2743	Okayeg OKAYEG	$0.000003809	-15.98	$1.6M	$0.000004539	$0.00000348	$94.98K	$1.6M	$1.6M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05773 ₿0.00000073	$0.05291 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	LOULOU LOULOU	$0.001605	3.20	$1.61M	$0.001642	$0.001443	$247.15K	$1.61M	$1.61M
2745	Buz Economy BUZ	$0.107	-6.64	$1.61M	$0.1162	$0.1069	$8.21K	$1.61M	$1.61M
2746	Dor DOR	$0.006857 ₿0.00000031	3.55	$1.6M ₿20.81	$0.007077 ₿0.00000033	$0.006424 ₿0.00000030	$443.53K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2749	Metaverse Index MVI	$12.29 ₿0.00066	-3.34	$1.6M ₿109.33	$12.72 ₿0.00069	$11.09 ₿0.00065	$11.94K ₿0.32	$1.6M ₿109.33	$1.6M ₿109.33
2750	Heurist HEU	$0.01341	-6.32	$1.6M	$0.0144	$0.01241	$9.63K	$13.37M	$1.6M
2751	Zulu Network ZULU	$0.011	-30.29	$1.6M	$0.01602	$0.01098	$265.74K	$11.05M	$1.6M
2752	Unibright UBT	$0.0106 ₿0.0000014	1.97	$1.59M ₿222.66	$0.01162 ₿0.0000015	$0.009395 ₿0.0000013	$19.41K ₿0.8	$1.59M ₿222.66	$1.59M ₿222.66
2754	Jeo Boden BODEN	$0.002317 ₿0.000010	1.35	$1.6M ₿7.57K	$0.003124 ₿0.000012	$0.002179 ₿0.000010	$399.26K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}