Pagina dei risultati 23 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	ProximaX XPX	$0.0003399 ₿0.000000016	-4.57	$2.2M ₿106.45	$0.0003583 ₿0.000000017	$0.000335 ₿0.000000015	$1.86K ₿0.65	$3.06M ₿147.81	$2.2M ₿106.45
2699	Osmosis allETH ETH	$1,830.22	1.13	$2.2M	$1,841.72	$1,747.81	$818.11K	$2.2M	$2.2M
2701	BRN Metaverse BRN	$0.08689 ₿0.0000095	0.56	$2.19M ₿215.12	$0.08748 ₿0.000010	$0.08637 ₿0.0000091	$279.59K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2702	Thruster THRUST	$0.01749	-0.33	$2.19M	$0.01763	$0.01612	$17.36K	$8.73M	$2.19M
2703	Kenshi KNS	$0.002559 ₿0.00000047	1.21	$2.2M ₿406.12	$0.002569 ₿0.00000048	$0.002446 ₿0.00000046	$457.94 ₿0.49	$2.56M ₿472.23	$2.2M ₿406.12
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Decimated DIO	$0.004035 ₿0.00000053	-0.19	$2.19M ₿217.26	$0.004066 ₿0.00000054	$0.00397 ₿0.00000051	$311K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2706	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.10	$2.19M	$1	$0.9966	$750.75K	$2.19M	$2.19M
2707	FlowX Finance FLX	$0.5347 ₿0.000016	-11.67	$2.18M ₿19.2	$0.6116 ₿0.000018	$0.5357 ₿0.000016	$15.99K ₿0.45	$5.35M ₿168.7	$2.18M ₿19.2
2709	LandWolf WOLF	$0.0002181	8.61	$2.13M	$0.0002225	$0.0001973	$698.52K	$2.13M	$2.13M
2710	Bitcicoin BITCI	$0.0002575 ₿0.000000021	-0.66	$2.18M ₿180.13	$0.0002653 ₿0.000000021	$0.0002475 ₿0.000000020	$64.53K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2711	MongCoin MONG	$0.000000003157 ₿0.00000000000025	1.11	$2.15M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003051 ₿0.00000000000024	$1.38M ₿33.26	$2.15M	$2.15M ₿0
2712	Verse VERSE	$0.00006983 ₿0.0000000052	6.96	$2.18M ₿67.47	$0.0000715 ₿0.0000000055	$0.00006352 ₿0.0000000051	$176.84K ₿1.42	$13.7M ₿1.02K	$2.18M ₿67.47
2714	Witnet WIT	$0.001627 ₿0.00000013	-0.61	$2.17M ₿176.97	$0.001639 ₿0.00000013	$0.001595 ₿0.00000012	$16.66K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2716	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2717	Pigcoin PIG	$0.0000007556 ₿0.00000000050	-0.38	$2.17M ₿0	$0.0000007642 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$137.36K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2718	Chudjak CHUD	$0.002327	-18.24	$2.16M	$0.002849	$0.002276	$69.44K	$2.16M	$2.16M
2719	Bozo Benk BOZO	$0.002689 ₿0.00000032	-3.89	$2.14M ₿257.29	$0.00292 ₿0.00000039	$0.002303 ₿0.00000031	$10.3K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2720	Ctrl CTRL	$0.01045	-0.14	$2.15M	$0.01047	$0.00991	$19.08K	$2.51M	$2.15M
2721	Neoxa NEOX	$0.0002815 ₿0.000000035	0.20	$2.15M ₿173.71	$0.0002874 ₿0.000000036	$0.00027 ₿0.000000033	$18.78K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2722	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.56	$2.14M ₿33.8	$0.0000002035 ₿0.0000000000033	$0.0000001994 ₿0.0000000000030	$21.17K ₿0.85	$20.1M ₿328.74	$2.14M ₿33.8
2723	UpRock UPT	$0.009852	-5.63	$2.14M	$0.01043	$0.009831	$78.72K	$9.83M	$2.14M
2724	Commune AI COMAI	$0.03039 ₿0.000018	1.03	$2.14M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$145.45K ₿6.9	$30.37M ₿18.4K	$2.14M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MISATO MISATO	$0.002139	37.17	$2.14M	$0.002138	$0.001551	$70.32K	$2.14M	$2.14M
2726	Tensorium TNSR	$0.002192	5.40	$2.24M	$0.00227	$0.001917	$55.01K	$2.24M	$2.24M
2727	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	3.77	$2.13M ₿893.25	$0.1019 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2728	Vainguard VAIN	$0.00213	14.01	$2.13M	$0.002338	$0.001773	$26.82K	$2.13M	$2.13M
2729	Tardi TARDI	$0.002128	-6.39	$2.13M	$0.002597	$0.001973	$64.44K	$2.13M	$2.13M
2730	CATS CATS	$0.000008689	-5.66	$2.13M	$0.000009209	$0.00000843	$1.22M	$5.22M	$2.13M
2731	Roko Network ROKO	$0.00001023 ₿0.00000000097	-1.28	$2.13M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$32.83K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2733	International Stable Currency ISC	$1.9 ₿0.000024	0.52	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$1.72K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2734	AI Network AIN	$0.007882 ₿0.00000054	-0.24	$2.12M ₿138.93	$0.007903 ₿0.00000058	$0.00787 ₿0.00000053	$121.52K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2737	Laika AI LKI	$0.004947	0.30	$2.11M	$0.005049	$0.004904	$324.38K	$4.93M	$2.11M
2739	Silk SILK	$1.34 ₿0.000016	0.01	$2.11M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$569.66K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2742	Rainbow Bridged DAI (Near Protocol) DAI	$0.9871	-0.46	$2.1M	$1.02	$0.9744	$6.79K	$2.1M	$2.1M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07021 ₿0.00000073	$0.06435 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	FATCAT $FATCAT	$0.002307	1.98	$2.1M	$0.002305	$0.002172	$10.22K	$2.31M	$2.1M
2744	STFX STFX	$0.00323 ₿0.00000089	-2.01	$2.1M ₿552.1	$0.003298 ₿0.00000090	$0.003188 ₿0.00000085	$4.73K ₿0.95	$2.87M ₿886.01	$2.1M ₿552.1
2745	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9981 ₿0.000015	$0.9978 ₿0.000014	$155.05K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2747	Vesper Finance VSP	$0.2463 ₿0.0000076	-7.92	$2.1M ₿65.42	$0.2734 ₿0.0000086	$0.2463 ₿0.0000068	$2.26K ₿0.26	$2.46M ₿76.84	$2.1M ₿65.42
2750	GET Protocol GET	$0.5008 ₿0.000042	-3.37	$2.09M ₿514.19	$0.5183 ₿0.000044	$0.4835 ₿0.000039	$784.13 ₿3.44	$11.48M ₿967.58	$2.09M ₿514.19
2751	Young Peezy AKA Pepe PEEZY	$0.002086 ₿0.000000035	24.30	$2.09M ₿0	$0.002209 ₿0.000000049	$0.001623 ₿0.000000018	$14.81K ₿4.14	$2.09M ₿35.28	$2.09M ₿0
2752	Musk It MUSKIT	$0.00209	-1.31	$2.09M	$0.002215	$0.00196	$725.53K	$2.09M	$2.09M
2753	Bitcoin Pro BTCP	$16.14 ₿0.00037	-2.11	$2.08M ₿48.04	$16.54 ₿0.00055	$16.14 ₿0.00036	$4.9K ₿0.11	$33.9M ₿782	$2.08M ₿48.04
2755	Rave KRAV	$0.002078 ₿0.00000062	0.56	$2.08M ₿636.36	$0.002088 ₿0.00000095	$0.001999 ₿0.00000059	$58.95 ₿26.77	$20.78M ₿6.36K	$2.08M ₿636.36
2756	Exactly Protocol EXA	$0.699 ₿0.000020	2.66	$2.07M ₿4.27	$0.706 ₿0.000020	$0.6683 ₿0.000019	$938.88 ₿0.05	$7M ₿203.69	$2.07M ₿4.27
2757	Hapi HAPI	$2.82 ₿0.00037	4.61	$2.07M ₿266.25	$2.85 ₿0.00039	$2.65 ₿0.00036	$42.64K ₿6.87	$2.12M ₿273.17	$2.07M ₿266.25
2758	Based Chad CHAD	$0.00002966 ₿0.00000000074	-12.26	$2.06M ₿0	$0.00003439 ₿0.00000000081	$0.00002924 ₿0.00000000068	$17.82K ₿2.49	$2.06M ₿52.12	$2.06M ₿0
2760	FXN FXN	$0.002264	-11.27	$2.06M	$0.002554	$0.002287	$229.06K	$2.29M	$2.06M
2763	ION ION	$96.48 ₿0.0054	0.13	$2.05M ₿116.95	$100.01 ₿0.0057	$94.61 ₿0.0054	$1.51K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2764	f(x) Protocol FXN	$31.62 ₿0.0020	2.33	$2.05M ₿114.77	$31.83 ₿0.0022	$30.29 ₿0.0020	$30.31K ₿0.88	$35.53M ₿2.16K	$2.05M ₿114.77
2768	MASQ MASQ	$0.05956 ₿0.0000037	-2.65	$2.05M ₿128.55	$0.06127 ₿0.0000039	$0.05912 ₿0.0000037	$1.91K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2769	IRISnet IRIS	$0.001278 ₿0.00000054	-0.50	$2.05M ₿884.57	$0.001328 ₿0.00000057	$0.001241 ₿0.00000054	$95.21K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2770	BITCOIN•BRO•BEAR (Runes) BRO	$0.002044	-16.75	$2.04M	$0.002455	$0.00204	$2.53K	$2.04M	$2.04M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2774	Tiamonds [OLD] TIA	$0.009752 ₿0.00000020	4.01	$2.03M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$9.74K ₿0.67	$9.85M ₿206.32	$2.03M ₿40.41
2775	Boop BOOP	$0.00002036 ₿0.0000000060	4.77	$2.03M ₿0	$0.00002078 ₿0.0000000060	$0.00001885 ₿0.0000000038	$9.28K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2776	QSTAR Q*	$0.0002098 ₿0.0000000021	-0.23	$2.01M ₿0	$0.0002135 ₿0.0000000022	$0.0001792 ₿0.0000000019	$32.2K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2777	CatSlap SLAP	$0.0005138	-1.22	$2.03M	$0.0005206	$0.0005021	$2.86K	$3.88M	$2.03M
2778	Domi DOMI	$0.004526 ₿0.00000069	0.19	$2.03M ₿242.58	$0.004598 ₿0.00000073	$0.004412 ₿0.00000068	$22.68K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2779	UNKJD MBS	$0.003237 ₿0.00000030	-6.82	$2.02M ₿132.95	$0.003527 ₿0.00000033	$0.0032 ₿0.00000030	$37.98K ₿1.63	$3.24M ₿304.73	$2.02M ₿132.95
2781	DePay DEPAY	$0.3037 ₿0.0000029	183.23	$2.02M ₿19.76	$0.3053	$0.1069	$103.2 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2782	The Big Five BFT	$0.00002048 ₿0.0000000068	2.91	$2.02M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001983 ₿0.0000000065	$123.79K ₿0.31	$2.05M ₿690.56	$2.02M ₿570.54
2783	Findora FRA	$0.0001741 ₿0.000000016	1.62	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.0001701 ₿0.000000016	$16.44K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2784	Simmi Token SIMMI	$0.00002017	33.17	$2.02M	$0.00002023	$0.00001514	$167.27K	$2.02M	$2.02M
2785	Mystery MYSTERY	$0.000000004791	3.87	$2.02M	$0.000000004807	$0.000000004264	$1.13M	$2.02M	$2.02M
2787	Dolos The Bully BULLY	$0.002095	-5.80	$2.01M	$0.002241	$0.002049	$1.6M	$2.01M	$2.01M
2788	Presearch PRE	$0.003404 ₿0.00000030	-6.32	$2.01M ₿162.64	$0.003641 ₿0.00000030	$0.003397 ₿0.00000029	$9.72K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2790	Berry BERRY	$0.000205 ₿0.0000000074	-1.92	$2.01M ₿73.01	$0.0002095 ₿0.0000000082	$0.0002048 ₿0.0000000072	$786.38K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2791	Passage PASG	$0.001642 ₿0.00000068	-3.82	$2.01M ₿515.74	$0.001765 ₿0.00000068	$0.001619 ₿0.00000065	$16.97K ₿0.45	$2.2M ₿846.47	$2.01M ₿515.74
2792	Nasdaq420 NASDAQ420	$0.002005	2.66	$2.01M	$0.002167	$0.00177	$65.78K	$2.01M	$2.01M
2793	ICB Network ICBX	$0.0002503	-0.89	$2M	$0.0002568	$0.0002249	$103.22K	$25.03M	$2M
2795	Sonic Snipe Bot SONIC	$0.384	12.18	$2M	$0.4251	$0.3134	$55.44K	$2.39M	$2M
2796	Unmarshal MARSH	$0.03021 ₿0.0000033	-3.79	$1.99M ₿175.22	$0.03167 ₿0.0000035	$0.03005 ₿0.0000033	$440.35K ₿8.82	$3M ₿332.2	$1.99M ₿175.22
2797	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.61	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$320.02 ₿0.14	$1.99M	$1.99M ₿0
2800	Twin Protocol TWIN	$0.007562	-2.22	$1.99M	$0.007816	$0.006667	$34.94K	$7.56M	$1.99M
2801	Serenity SERSH	$0.05924 ₿0.0000090	-0.33	$1.99M ₿39.65	$0.06054 ₿0.0000099	$0.05914 ₿0.0000085	$422.94K ₿105.58	$5.88M ₿899.69	$1.99M ₿39.65
2804	CitaDAO KNIGHT	$0.001353 ₿0.000000026	1.98	$1.97M ₿37.63	$0.001357	$0.001321	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2807	DexKit KIT	$0.196 ₿0.0000055	0.43	$1.96M ₿16.71	$0.1964 ₿0.0000063	$0.1921 ₿0.0000054	$214.52 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2810	Peng PENG	$0.01954 ₿0.0000040	-9.44	$1.95M ₿406.18	$0.02161 ₿0.0000045	$0.01938 ₿0.0000032	$183.25K ₿110.29	$1.95M ₿406.18	$1.95M ₿406.18
2814	Forgotten Playland FP	$0.0005022 ₿0.00000071	-2.91	$1.95M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$530.32K ₿7.01	$5.02M ₿7.12K	$1.95M ₿391.31
2815	Strategic Bitcoin Reserve SBR	$0.09259	5.34	$1.95M	$0.09298	$0.08171	$336.51K	$1.95M	$1.95M
2816	UX Chain UX	$0.0004392 ₿0.000000063	-2.33	$1.95M ₿281.48	$0.0004562 ₿0.000000064	$0.0004386 ₿0.000000062	$22.55K ₿1.63	$5.4M ₿780.47	$1.95M ₿281.48
2817	Jester JEST	$1.96	7.26	$1.95M	$2	$1.76	$6.93K	$1.95M	$1.95M
2818	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2819	AgentLayer AGENT	$0.004159	-3.50	$1.95M	$0.004315	$0.003664	$807.06K	$4.16M	$1.95M
2821	Data Lake LAKE	$0.001288 ₿0.00000033	0.15	$1.94M ₿303.09	$0.001335 ₿0.00000034	$0.001254 ₿0.00000032	$2.34K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2822	Crash On Base CRASH	$0.002021	-13.00	$1.93M	$0.002323	$0.001946	$11.71K	$1.93M	$1.93M
2825	SEIYAN SEIYAN	$0.003008 ₿0.00000017	3.01	$1.93M ₿0	$0.00307 ₿0.00000020	$0.00273 ₿0.00000016	$177.63K ₿2.79	$3.01M ₿174.51	$1.93M ₿0
2828	Woman Yelling At Cat WYAC	$0.001941	19.72	$1.92M	$0.001942	$0.001517	$77.53K	$1.92M	$1.92M
2830	LandX Governance Token LNDX	$0.1468 ₿0.000031	-0.58	$1.92M ₿213.47	$0.1486 ₿0.000034	$0.142 ₿0.000031	$313.67K ₿11.52	$10M ₿2.07K	$1.92M ₿213.47
2831	Origin DeFi Governance OGV	$0.006087 ₿0.00000022	1.00	$1.92M ₿141.53	$0.006124 ₿0.00000024	$0.005811 ₿0.00000018	$84.82 ₿12.45	$2.8M ₿1.01K	$1.92M ₿141.53
2834	Spacemesh $SMH	$0.02664 ₿0.000048	-7.20	$1.91M ₿0	$0.02945 ₿0.000050	$0.02664 ₿0.000046	$1.11M ₿10.88	$1.91M	$1.91M ₿0
2837	Mt Pelerin Shares MPS	$3.83 ₿0.000074	2.59	$1.91M ₿37.34	$3.99 ₿0.000074	$3.71 ₿0.000063	$110.52 ₿0.04	$38.26M ₿746.85	$1.91M ₿37.34
2838	XOXNO XOXNO	$0.03528	-5.85	$1.91M	$0.03838	$0.03515	$126.75K	$3.53M	$1.91M
2839	LABEL Foundation LBL	$0.001672 ₿0.000000084	20.07	$1.91M ₿97.17	$0.001671 ₿0.000000087	$0.001353 ₿0.000000083	$2.06M ₿9.44	$5.02M ₿255.4	$1.91M ₿97.17
2840	BoxBet BXBT	$0.02232 ₿0.0000026	-0.62	$1.91M ₿201.19	$0.02268 ₿0.0000027	$0.02159 ₿0.0000026	$170.45K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2841	DeepFakeAI FAKEAI	$0.001987 ₿0.00000019	-3.47	$1.91M ₿186.16	$0.002173 ₿0.00000023	$0.001986 ₿0.00000019	$25.49K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2842	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008979 ₿0.000000094	$0.008667 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}