Page de résultats 23 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Pigcoin PIG	$0.000000767 ₿0.00000000050	0.76	$2.2M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$138.56K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2686	Decimated DIO	$0.00405 ₿0.00000053	-0.70	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$267.71K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2687	Bitcicoin BITCI	$0.0002598 ₿0.000000021	-0.87	$2.21M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.47K ₿10.14	$5.44M ₿443.55	$2.21M ₿180.13
2689	HMX HMX	$0.5582 ₿0.00011	-1.25	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.92K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2691	BRN Metaverse BRN	$0.08654 ₿0.0000095	0.79	$2.19M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$296.37K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2692	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.04	$2.19M	$1	$0.9976	$1.35M	$2.19M	$2.19M
2694	Witnet WIT	$0.001637 ₿0.00000013	-0.58	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.97K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2696	UNKJD MBS	$0.003484 ₿0.00000030	0.24	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.47K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2697	Kenshi KNS	$0.002534 ₿0.00000047	1.33	$2.18M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.42K ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2698	AI Agent Layer AIFUN	$0.00455	-1.72	$2.18M	$0.004679	$0.004307	$102.7K	$2.26M	$2.18M
2701	Max on ETH MAXETH	$0.000002219	-1.12	$2.19M	$0.000002269	$0.00000216	$144.63K	$2.19M	$2.19M
2702	Crust Network CRU	$0.08068 ₿0.000019	-15.59	$2.17M ₿594.4	$0.09558 ₿0.000021	$0.06907 ₿0.000019	$557.88K ₿18.48	$2.85M ₿624.17	$2.17M ₿594.4
2703	Peng PENG	$0.02146 ₿0.0000040	10.15	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$341.54K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GET Protocol GET	$0.5197 ₿0.000042	-0.38	$2.17M ₿514.19	$0.5217 ₿0.000044	$0.4996 ₿0.000039	$149.07 ₿3.44	$11.92M ₿967.58	$2.17M ₿514.19
2705	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2706	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.93	$2.16M	$1.02	$0.9822	$5.1K	$2.16M	$2.16M
2707	NavCoin NAV	$0.02798 ₿0.0000011	0.05	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.87K ₿0.62	$2.16M	$2.16M ₿86.38
2708	MongCoin MONG	$0.000000003126 ₿0.00000000000025	-1.85	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.22M ₿33.26	$2.16M	$2.16M ₿0
2709	Roko Network ROKO	$0.00001036 ₿0.00000000097	-13.86	$2.16M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.91K ₿2.5	$3.83M ₿360.08	$2.16M ₿191.75
2710	Musk It MUSKIT	$0.002156	-5.76	$2.16M	$0.00231	$0.001901	$524.49K	$2.16M	$2.16M
2711	Ctrl CTRL	$0.01046	0.42	$2.51M	$0.01061	$0.01001	$17.55K	$2.51M	$2.51M
2712	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.00	$2.15M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2713	Dolos The Bully BULLY	$0.002234	7.84	$2.15M	$0.002252	$0.002071	$1.47M	$2.15M	$2.15M
2714	Neoxa NEOX	$0.0002811 ₿0.000000035	-3.81	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$34.94K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2715	STFX STFX	$0.003297 ₿0.00000089	-0.27	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.56K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2718	AI Network AIN	$0.0079 ₿0.00000054	-0.40	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$123.15K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2719	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.02	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.9K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2722	Tetsuo Coin TETSUO	$0.002148	-2.45	$2.15M	$0.002261	$0.001954	$271.84K	$2.15M	$2.15M
2723	Commune AI COMAI	$0.03009 ₿0.000018	-6.16	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$103.9K ₿6.9	$30.1M ₿18.4K	$2.12M ₿1.2K
2724	International Stable Currency ISC	$1.89 ₿0.000024	-0.05	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.27K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Biconomy Exchange Token BIT	$0.000007359 ₿0.000000000079	-7.65	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.83M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2729	MASQ MASQ	$0.06134 ₿0.0000037	-1.37	$2.11M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.03K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2730	Laika AI LKI	$0.004926	-7.12	$2.11M	$0.005314	$0.004775	$341.58K	$4.93M	$2.11M
2731	Gamma Strategies GAMMA	$0.03239 ₿0.0000027	16.91	$2.11M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.53K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2734	Move Dollar MOD	$0.9979 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$137.69K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2735	Passage PASG	$0.001718 ₿0.00000068	-3.63	$2.09M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.63K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2737	Silk SILK	$1.34 ₿0.000016	-0.10	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$576.06K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2739	Tensorium TNSR	$0.002093	-13.38	$2.09M	$0.002494	$0.001889	$80.21K	$2.09M	$2.09M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07032 ₿0.00000073	$0.06445 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	FATCAT $FATCAT	$0.002272	7.39	$2.07M	$0.002278	$0.002086	$8.21K	$2.27M	$2.07M
2746	Spacemesh $SMH	$0.02828 ₿0.000048	-3.85	$2.03M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.53M ₿10.88	$2.03M	$2.03M ₿0
2747	Rave KRAV	$0.002072 ₿0.00000062	1.05	$2.07M ₿636.36	$0.002074 ₿0.00000095	$0.001994 ₿0.00000059	$53.17 ₿26.77	$20.73M ₿6.36K	$2.07M ₿636.36
2749	Brainlet BRAINLET	$0.002063	14.42	$2.07M	$0.002068	$0.001478	$429.45K	$2.07M	$2.07M
2751	ION ION	$96.57 ₿0.0054	-4.54	$2.07M ₿116.95	$101.22 ₿0.0057	$92.48 ₿0.0054	$958.09 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2752	Forgotten Playland FP	$0.0005272 ₿0.00000071	-1.47	$2.06M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$492.84K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2753	Edge Matrix Computing EMC	$0.009332 ₿0.000026	-7.68	$2.06M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$36.59K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09785 ₿0.000039	-0.86	$2.05M ₿893.25	$0.0987 ₿0.000086	$0.09653 ₿0.000034	$54.05 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2757	CatSlap SLAP	$0.0005204	0.19	$2.05M	$0.000522	$0.0005048	$4.09K	$3.93M	$2.05M
2760	Twin Protocol TWIN	$0.007733	-4.03	$2.05M	$0.008089	$0.006852	$35.89K	$7.78M	$2.05M
2761	Berry BERRY	$0.0002089 ₿0.0000000074	12.23	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$860.25K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2762	Speedy SPEEDY	$0.002064	-1.87	$2.04M	$0.002117	$0.001985	$174.77K	$2.04M	$2.04M
2764	Catcoin CAT	$0.1354 ₿0.00000019	4.79	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2765	f(x) Protocol FXN	$30.91 ₿0.0020	-2.89	$2.03M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.27K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2768	Domi DOMI	$0.004533 ₿0.00000069	1.20	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$30.92K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2769	XOXNO XOXNO	$0.03744	0.56	$2.02M	$0.03782	$0.03645	$96.73K	$3.73M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AgentLayer AGENT	$0.004317	21.35	$2.02M	$0.004548	$0.003557	$893.03K	$4.32M	$2.02M
2771	Unmarshal MARSH	$0.03141 ₿0.0000033	3.02	$2.02M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$179.84K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2772	OpenOcean OOE	$0.003997 ₿0.00000029	-2.46	$2.02M ₿148.08	$0.004098 ₿0.00000029	$0.003881 ₿0.00000029	$140.55K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2773	ICB Network ICBX	$0.0002525	-0.91	$2.02M	$0.0002614	$0.0002316	$113.21K	$25.25M	$2.02M
2774	QSTAR Q*	$0.0002103 ₿0.0000000021	-4.36	$2.02M ₿0	$0.000223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.71K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2775	Exactly Protocol EXA	$0.681 ₿0.000020	-0.63	$2.02M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.84M ₿203.69	$2.02M ₿4.27
2776	Dork Lord DORKY	$0.02776	12.44	$2.01M	$0.03033	$0.02328	$403.69K	$2.01M	$2.01M
2777	Cerebrum DAO NEURON	$0.0001092	6.30	$2.01M	$0.0001095	$0.0001023	$979.31	$9.39M	$2.01M
2779	LandWolf WOLF	$0.0001973	-5.61	$2.01M	$0.0002209	$0.0001823	$681.23K	$2.01M	$2.01M
2780	IRISnet IRIS	$0.001231 ₿0.00000054	4.21	$2.01M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$99.76K ₿56.54	$2.5M ₿1.1K	$2.01M ₿884.57
2783	UX Chain UX	$0.0004524 ₿0.000000063	-8.65	$2M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.83K ₿1.63	$5.56M ₿780.47	$2M ₿281.48
2785	Hapi HAPI	$2.73 ₿0.00037	2.83	$2M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$182.63K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2786	Verse VERSE	$0.00006588 ₿0.0000000052	3.88	$2M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$138.23K ₿1.42	$12.57M ₿1.02K	$2M ₿67.47
2791	Serenity SERSH	$0.05936 ₿0.0000090	3.02	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05761 ₿0.0000085	$494.75K ₿105.58	$5.89M ₿899.69	$1.99M ₿39.65
2793	Salvium SAL	$0.0676	-6.63	$1.99M	$0.07698	$0.06519	$40.63K	$3.65M	$1.99M
2794	Findora FRA	$0.0001711 ₿0.000000016	-7.39	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.69K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2795	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.86	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.14 ₿0.14	$1.99M	$1.99M ₿0
2796	Settled EthXY Token SEXY	$0.01983 ₿0.000022	-11.18	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.46K ₿5.74	$1.99M	$1.99M ₿0
2797	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.08	$1.98M ₿37.63	$0.001391	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2798	STARS STARS	$0.00004712	0.27	$1.98M	$0.00005255	$0.00004353	$38.24K	$1.98M	$1.98M
2801	The Big Five BFT	$0.00001995 ₿0.0000000068	-1.47	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.39K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	DexKit KIT	$0.195 ₿0.0000055	0.56	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$157.13 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2804	Wisdomise AI WSDM	$0.004007	1.59	$1.95M	$0.004362	$0.003938	$740.21K	$4.01M	$1.95M
2806	Nasdaq420 NASDAQ420	$0.001954	6.10	$1.95M	$0.001964	$0.001378	$61.2K	$1.95M	$1.95M
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2812	Mystery MYSTERY	$0.000000004613	4.08	$1.94M	$0.00000000476	$0.00000000418	$1.04M	$1.94M	$1.94M
2813	Data Lake LAKE	$0.001286 ₿0.00000033	-1.83	$1.94M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.86K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2814	Boop BOOP	$0.00001944 ₿0.0000000060	3.82	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.42K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2816	DeepFakeAI FAKEAI	$0.002016 ₿0.00000019	0.61	$1.94M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.8K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2817	Universal Basic Compute UBC	$0.001947	27.08	$1.94M	$0.00196	$0.001525	$799.69K	$1.95M	$1.94M
2819	enqAI ENQAI	$0.001944 ₿0.00000067	19.52	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.92K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2821	BoxBet BXBT	$0.02253 ₿0.0000026	0.39	$1.93M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$155.98K ₿0.23	$2.15M ₿257.55	$1.93M ₿201.19
2827	Vainguard VAIN	$0.001911	10.51	$1.91M	$0.001928	$0.001508	$12.4K	$1.91M	$1.91M
2828	Blend BLND	$0.05408	-0.17	$1.91M	$0.05484	$0.05384	$1.79K	$3.63M	$1.91M
2829	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008993 ₿0.000000094	$0.008681 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2830	Spice SFI	$23.8 ₿0.00048	0.57	$1.9M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.33K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2831	Roco Finance ROCO	$0.02034 ₿0.0000050	-9.71	$1.9M ₿129.77	$0.02254 ₿0.0000053	$0.02016 ₿0.0000046	$97.61K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2832	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	0.32	$1.9M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.52 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2834	W Coin WCO	$0.0006504	-13.26	$1.9M	$0.0007504	$0.0006264	$13.17K	$6.55M	$1.9M
2835	Xend Finance RWA	$0.01459 ₿0.0000033	0.76	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$32.05K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2836	Chain-key Ethereum CKETH	$1,811.97 ₿0.051	0.63	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.4K ₿0.05	$1.89M	$1.89M ₿0
2837	Gala Music MUSIC	$0.01303 ₿0.0000017	1.52	$1.88M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$734.27K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}