Result Page 23 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	HMX HMX	$0.5584 ₿0.00011	-1.14	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.93K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2689	Crash On Base CRASH	$0.00229	-0.38	$2.19M	$0.002328	$0.002172	$11.72K	$2.19M	$2.19M
2694	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.12	$2.19M	$1	$0.9976	$1.38M	$2.19M	$2.19M
2695	Pigcoin PIG	$0.0000007625 ₿0.00000000050	1.05	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.86K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2696	BRN Metaverse BRN	$0.08637 ₿0.0000095	0.25	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$301.33K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2697	Witnet WIT	$0.001637 ₿0.00000013	-0.50	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.64K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2698	Degen Capital by Virtuals DEGENC	$0.002183	22.28	$2.18M	$0.002487	$0.00158	$74.14K	$2.18M	$2.18M
2700	Decimated DIO	$0.004034 ₿0.00000053	-0.85	$2.19M ₿217.26	$0.004074 ₿0.00000054	$0.003985 ₿0.00000051	$266.71K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2701	Kenshi KNS	$0.002526 ₿0.00000047	1.52	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.4K ₿0.49	$2.53M ₿472.23	$2.17M ₿406.12
2702	Crust Network CRU	$0.08092 ₿0.000019	-15.31	$2.16M ₿594.4	$0.09555 ₿0.000021	$0.06907 ₿0.000019	$556.42K ₿18.48	$2.84M ₿624.17	$2.16M ₿594.4
2703	Navio NAV	$0.02835 ₿0.0000011	0.42	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.24K ₿0.62	$2.17M	$2.17M ₿86.38
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Seraph by Virtuals SERAPH	$0.00215	125.59	$2.15M	$0.002254	$0.0007806	$182.23K	$2.15M	$2.15M
2705	AI Agent Layer AIFUN	$0.004529	-2.06	$2.17M	$0.004679	$0.004307	$102.57K	$2.25M	$2.17M
2706	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2707	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.20	$2.16M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2708	MongCoin MONG	$0.000000003136 ₿0.00000000000025	-1.60	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.26M ₿33.26	$2.16M	$2.16M ₿0
2709	GET Protocol GET	$0.5165 ₿0.000042	-0.36	$2.16M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$148.14 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2710	Neoxa NEOX	$0.0002824 ₿0.000000035	-2.43	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$35.05K ₿7.24	$2.16M ₿743.18	$2.15M ₿173.71
2711	Peng PENG	$0.02152 ₿0.0000040	5.82	$2.16M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$340.11K ₿110.29	$2.16M ₿406.18	$2.16M ₿406.18
2712	Ctrl CTRL	$0.01046	0.50	$2.15M	$0.01061	$0.01001	$17.28K	$2.51M	$2.15M
2713	Roko Network ROKO	$0.00001031 ₿0.00000000097	-13.87	$2.15M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$33.72K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2714	Bitcicoin BITCI	$0.0002603 ₿0.000000021	0.01	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.81K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2715	STFX STFX	$0.003298 ₿0.00000089	-0.16	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.56K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2716	Tetsuo Coin TETSUO	$0.002133	3.16	$2.14M	$0.002261	$0.001954	$270.32K	$2.14M	$2.14M
2717	Dolos The Bully BULLY	$0.002227	7.30	$2.14M	$0.002252	$0.002075	$1.48M	$2.14M	$2.14M
2719	AI Network AIN	$0.007889 ₿0.00000054	-0.58	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$122.83K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2720	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.04	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.84K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2721	Commune AI COMAI	$0.03033 ₿0.000018	-5.47	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$111.75K ₿6.9	$30.34M ₿18.4K	$2.14M ₿1.2K
2722	International Stable Currency ISC	$1.89 ₿0.000024	0.15	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.15K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2723	Biconomy Exchange Token BIT	$0.000007369 ₿0.000000000079	-7.59	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.83M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rainbow Bridged DAI (Near Protocol) DAI	$0.9916	-0.25	$2.11M	$1.02	$0.9822	$5.16K	$2.11M	$2.11M
2729	MASQ MASQ	$0.06116 ₿0.0000037	-0.48	$2.11M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.02K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2730	Laika AI LKI	$0.004911	-7.58	$2.1M	$0.005314	$0.004775	$357.48K	$4.91M	$2.1M
2732	Gamma Strategies GAMMA	$0.03226 ₿0.0000027	16.43	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$53.8K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2733	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$142.8K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	Silk SILK	$1.34 ₿0.000016	-0.01*	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.67K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2738	Musk It MUSKIT	$0.002079	-8.55	$2.08M	$0.00231	$0.001901	$518.4K	$2.08M	$2.08M
2739	Passage PASG	$0.001714 ₿0.00000068	-3.31	$2.09M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.37K ₿0.45	$2.29M ₿846.47	$2.09M ₿515.74
2741	Tardi TARDI	$0.002097	-12.41	$2.1M	$0.002394	$0.001698	$86.73K	$2.1M	$2.1M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0704 ₿0.00000073	$0.06452 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unmarshal MARSH	$0.0314 ₿0.0000033	3.60	$2.07M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$179.47K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2747	FATCAT $FATCAT	$0.002264	7.80	$2.07M	$0.002278	$0.002086	$8.16K	$2.27M	$2.07M
2748	Presearch PRE	$0.003501 ₿0.00000030	-9.41	$2.07M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$6.97K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2749	Rave KRAV	$0.002068 ₿0.00000062	1.46	$2.07M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.25 ₿26.77	$20.68M ₿6.36K	$2.07M ₿636.36
2750	Speedy SPEEDY	$0.002063	-0.76	$2.06M	$0.002117	$0.001985	$175.9K	$2.06M	$2.06M
2753	Domi DOMI	$0.004589 ₿0.00000069	2.61	$2.05M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.85K ₿4.05	$4.59M ₿692.83	$2.05M ₿242.58
2755	Ion ION	$96.37 ₿0.0054	-4.17	$2.05M ₿116.95	$100.71 ₿0.0057	$92.48 ₿0.0054	$956.03 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2758	ZBIT•BLUE•BITCOIN ZBIT	$0.09757 ₿0.000039	-0.47	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$262.69 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2759	Berry BERRY	$0.0002091 ₿0.0000000074	12.42	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$706.26K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2760	CatSlap SLAP	$0.0005181	0.05	$2.05M	$0.000522	$0.0005048	$3.32K	$3.91M	$2.05M
2761	Spacemesh $SMH	$0.02841 ₿0.000048	-3.99	$2.04M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.59M ₿10.88	$2.04M	$2.04M ₿0
2763	Brainlet BRAINLET	$0.002039	13.53	$2.04M	$0.002069	$0.001478	$432.68K	$2.04M	$2.04M
2764	Forgotten Playland FP	$0.0005272 ₿0.00000071	-0.92	$2.05M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$495.46K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2766	Twin Protocol TWIN	$0.007716	-3.57	$2.03M	$0.008089	$0.006852	$35.88K	$7.72M	$2.03M
2767	XOXNO XOXNO	$0.03747	0.86	$2.03M	$0.03782	$0.03645	$94.77K	$3.75M	$2.03M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.42 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.001264 ₿0.00000054	6.99	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$102.66K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
2771	ICB Network ICBX	$0.0002525	0.03	$2.02M	$0.0002614	$0.0002316	$113.12K	$25.26M	$2.02M
2772	Verse VERSE	$0.0000653 ₿0.0000000052	2.29	$2.02M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$136.35K ₿1.42	$12.69M ₿1.02K	$2.02M ₿67.47
2773	OpenOcean OOE	$0.004008 ₿0.00000029	-0.50	$2.02M ₿148.08	$0.00409 ₿0.00000029	$0.003881 ₿0.00000029	$139.59K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2775	Exactly Protocol EXA	$0.681 ₿0.000020	-0.71	$2.01M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.81M ₿203.69	$2.01M ₿4.27
2776	AgentLayer AGENT	$0.004298	6.31	$2.01M	$0.004548	$0.003567	$1M	$4.29M	$2.01M
2777	QSTAR Q*	$0.0002094 ₿0.0000000021	-5.56	$2.01M ₿0	$0.000223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.59K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2780	Cerebrum DAO NEURON	$0.0001088	5.92	$2M	$0.0001095	$0.0001023	$975.82	$9.36M	$2M
2781	f(x) Protocol FXN	$30.83 ₿0.0020	-2.76	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.12K ₿0.88	$34.63M ₿2.16K	$2M ₿114.77
2784	Serenity SERSH	$0.05921 ₿0.0000090	2.43	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$492.94K ₿105.58	$5.88M ₿899.69	$1.99M ₿39.65
2785	Salvium SAL	$0.06743	-9.71	$1.99M	$0.07642	$0.06519	$39.28K	$3.64M	$1.99M
2787	UX Chain UX	$0.0004491 ₿0.000000063	-11.59	$1.99M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.79K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2788	LandWolf WOLF	$0.0002175	6.06	$2.18M	$0.0002209	$0.0001823	$752.29K	$2.18M	$2.18M
2790	Fractal FRA	$0.0001712 ₿0.000000016	-7.50	$1.99M ₿193.48	$0.0001852 ₿0.000000017	$0.00017 ₿0.000000016	$16.74K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2791	Settled EthXY Token SEXY	$0.01985 ₿0.000022	-9.99	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.23K ₿5.74	$1.99M	$1.99M ₿0
2792	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-1.69	$1.98M ₿37.63	$0.001385	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.82	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.27 ₿0.14	$1.99M	$1.99M ₿0
2795	HAPI HAPI	$2.72 ₿0.00037	2.84	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$89.94K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2797	DeepFakeAI FAKEAI	$0.002051 ₿0.00000019	2.00	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$23.82K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2798	STARS STARS	$0.00004685	0.25	$1.97M	$0.00005255	$0.00004353	$38.08K	$1.97M	$1.97M
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.63	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.27K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2801	W Coin WCO	$0.0006793	-9.08	$1.97M	$0.0007504	$0.0006264	$15.39K	$6.79M	$1.97M
2803	Wisdomise AI WSDM	$0.004008	1.43	$1.96M	$0.004362	$0.003948	$747.23K	$4.01M	$1.96M
2805	DexKit KIT	$0.1955 ₿0.0000055	1.21	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$150.05 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2809	Nasdaq420 NASDAQ420	$0.001946	7.17	$1.95M	$0.001964	$0.001378	$60.94K	$1.95M	$1.95M
2811	Boop BOOP	$0.00001951 ₿0.0000000060	4.45	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.41K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2812	Mystery MYSTERY	$0.000000004612	3.38	$1.94M	$0.00000000476	$0.00000000418	$1.1M	$1.94M	$1.94M
2816	Data Lake LAKE	$0.001282 ₿0.00000033	3.21	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.82K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2819	LandX Governance Token LNDX	$0.1475 ₿0.000031	1.39	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$301.13K ₿11.52	$10.04M ₿2.07K	$1.93M ₿213.47
2820	Chickencoin CHKN	$0.00000002797 ₿0.0000000000072	1.16	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$94K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2823	BoxBet BXBT	$0.02245 ₿0.0000026	0.81	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.49K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2824	Tensorium TNSR	$0.001917	-19.96	$1.93M	$0.002494	$0.001889	$84.86K	$1.93M	$1.93M
2827	enqAI ENQAI	$0.001934 ₿0.00000067	19.61	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.78K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2829	Universal Basic Compute UBC	$0.00192	25.91	$1.91M	$0.00196	$0.001525	$797.79K	$1.92M	$1.91M
2830	Dork Lord DORKY	$0.02752	11.53	$1.91M	$0.03033	$0.02328	$412.26K	$1.91M	$1.91M
2831	Roco Finance ROCO	$0.0204 ₿0.0000050	-8.38	$1.91M ₿129.77	$0.02233 ₿0.0000053	$0.02016 ₿0.0000046	$97.53K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2832	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.009002 ₿0.000000094	$0.00869 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2833	Blend BLND	$0.05394	-0.18	$1.9M	$0.05484	$0.05384	$1.44K	$3.62M	$1.9M
2834	saffron.finance SFI	$23.81 ₿0.00048	3.87	$1.91M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2837	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.08	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.29 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2838	Chain-key Ethereum CKETH	$1,809.46 ₿0.051	0.91	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.37K ₿0.05	$1.88M	$1.88M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}