Página de Resultados 23 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	ORC ORC	$0.002328	-8.79	$2.33M	$0.002574	$0.002301	$22.2K	$2.33M	$2.33M
2801	Crust Network CRU	$0.08706 ₿0.000019	-3.72	$2.33M ₿594.4	$0.09115 ₿0.000021	$0.08693 ₿0.000019	$236.52K ₿18.48	$3.05M ₿624.17	$2.33M ₿594.4
2803	Navigator Exchange NAVI	$0.7719 ₿0.000011	-2.29	$2.32M ₿34.56	$0.822 ₿0.000013	$0.7498 ₿0.000010	$49.28K ₿1.1	$2.32M ₿34.56	$2.32M ₿34.56
2806	Dopex Rebate Token RDPX	$1.69 ₿0.000077	0.08	$2.31M ₿105.92	$1.72 ₿0.000080	$1.69 ₿0.000077	$9.19 ₿0.01	$3.56M ₿163.27	$2.31M ₿105.92
2807	Tsotchke TSOTCHKE	$0.002441	-3.10	$2.31M	$0.002532	$0.00235	$80.56K	$2.44M	$2.31M
2810	AI Agent Layer AIFUN	$0.004848	-1.14	$2.31M	$0.005701	$0.004553	$503.58K	$2.4M	$2.31M
2811	FRIC FRIC	$0.002311	-4.63	$2.3M	$0.002529	$0.002298	$487.16K	$2.3M	$2.3M
2812	Data Lake LAKE	$0.001503 ₿0.00000033	-5.07	$2.3M ₿303.09	$0.001583 ₿0.00000034	$0.001286 ₿0.00000032	$17.69K ₿3.19	$3.76M ₿840.17	$2.3M ₿303.09
2813	Ledger AI LEDGER	$0.001065	-6.67	$2.29M	$0.001148	$0.0009473	$39.99K	$3.35M	$2.29M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	nuco.cloud NCDT	$0.06555 ₿0.000016	0.63	$2.28M ₿564.46	$0.06578 ₿0.000018	$0.06499 ₿0.000016	$181.48K ₿6.96	$3.28M ₿842.14	$2.28M ₿564.46
2817	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-0.95	$2.28M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$22.85K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2818	CryptoFarmers FARM	$0.07658	-15.23	$2.28M	$0.09063	$0.07622	$2.35K	$3.83M	$2.28M
2819	Degen Capital by Virtuals DEGENC	$0.002279	21.10	$2.28M	$0.003058	$0.001819	$165.25K	$2.28M	$2.28M
2820	SUI Agents SUIAI	$0.03408	41.95	$2.28M	$0.03754	$0.02401	$389.4K	$2.28M	$2.28M
2821	Plebbit PLEB	$0.00000152 ₿0.00000000011	6.79	$2.27M ₿169.59	$0.00000152 ₿0.00000000011	$0.00000141 ₿0.00000000011	$145.08 ₿0.05	$2.27M ₿169.59	$2.27M ₿169.59
2822	GAM3S.GG G3	$0.0049 ₿0.0000026	-2.64	$2.27M ₿0	$0.005174 ₿0.0000032	$0.00488 ₿0.0000026	$642.17K ₿93.69	$4.9M ₿2.66K	$2.27M ₿0
2823	Chainge Finance XCHNG	$0.004602 ₿0.0000033	-26.14	$2.27M ₿1.67K	$0.006611 ₿0.0000034	$0.00296 ₿0.0000033	$190.85K ₿63.47	$5.52M ₿4.05K	$2.27M ₿1.67K
2824	AI Network AIN	$0.008436 ₿0.00000054	1.01	$2.27M ₿138.93	$0.008436 ₿0.00000058	$0.008343 ₿0.00000053	$124.62K ₿2.28	$5.91M ₿380.61	$2.27M ₿138.93
2825	Shieldeum SDM	$0.008775	-0.04	$2.27M	$0.008864	$0.008737	$341.51K	$8.77M	$2.27M
2826	CATS CATS	$0.000009229	-6.50	$2.26M	$0.00000989	$0.00000894	$1.13M	$5.54M	$2.26M
2827	Web3Frontier W3F	$10.41 ₿0.000023	1.81	$2.27M ₿5.01	$11.05 ₿0.000024	$9.94 ₿0.000022	$3.98K ₿0.85	$1.04B ₿2.3K	$2.27M ₿5.01
2828	Evmos EVMOS	$0.004431 ₿0.0000010	6.19	$2.27M ₿511.62	$0.004432 ₿0.0000010	$0.004173 ₿0.0000010	$200.91K ₿15.07	$4.43M ₿1.03K	$2.27M ₿511.62
2829	GensoKishi Metaverse MV	$0.005667 ₿0.00000057	-0.42	$2.27M ₿135.54	$0.005731 ₿0.00000059	$0.005662 ₿0.00000053	$1.13M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2831	GET Protocol GET	$0.5554 ₿0.000042	8.86	$2.26M ₿514.19	$0.5639 ₿0.000044	$0.5102 ₿0.000039	$60.54 ₿3.44	$12.74M ₿967.58	$2.26M ₿514.19
2832	Banana BANANA	$0.2654 ₿0.000029	0.63	$2.26M ₿182.59	$0.282 ₿0.000031	$0.2472 ₿0.000029	$12.99K ₿1.32	$3.4M ₿307.85	$2.26M ₿182.59
2834	Impermax IBEX	$0.03117 ₿0.00000052	-0.37	$2.25M ₿0	$0.03165 ₿0.00000052	$0.0299 ₿0.00000051	$2.04K ₿0.01	$2.25M ₿26.89	$2.25M ₿0
2835	Wrapped USDM WUSDM	$1.08	0.06	$2.25M ₿0	$1.09	$1.07	$33.75K ₿7.92	$2.25M	$2.25M ₿0
2836	DucatusX DUCX	$0.008085 ₿0.000000086	-0.28	$2.25M ₿7.56	$0.008384 ₿0.000000086	$0.008086 ₿0.000000082	$29.48K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2837	Defit DEFIT	$0.07198 ₿0.0000030	0.35	$2.25M ₿85.4	$0.07295 ₿0.0000031	$0.07017 ₿0.0000030	$234.62 ₿0.09	$3.6M ₿151.39	$2.25M ₿85.4
2838	Octavia VIA	$0.02704 ₿0.000015	5.72	$2.25M ₿227.94	$0.02955 ₿0.000017	$0.02558 ₿0.000015	$147.43K ₿8.95	$2.7M ₿1.59K	$2.25M ₿227.94
2839	Stable STABLE	$2.24 ₿0.00010	2.23	$2.25M ₿0	$2.39 ₿0.00010	$2.18 ₿0.000095	$283.67 ₿0.06	$2.25M	$2.25M ₿0
2840	DeHub DHB	$0.0004732 ₿0.000000025	-3.20	$2.25M ₿83.48	$0.0004912 ₿0.000000028	$0.0004563 ₿0.000000024	$532.19 ₿0.08	$2.25M ₿203.37	$2.25M ₿83.48
2842	Silk SILK	$1.35 ₿0.000016	0.51	$2.24M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$573.51K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2843	Merchant Token MTO	$0.03787 ₿0.0000016	0.14	$2.24M ₿96.2	$0.03824 ₿0.0000017	$0.03617 ₿0.0000016	$285.66 ₿0.37	$3.5M ₿150.36	$2.24M ₿96.2
2845	SERO SERO	$0.005142 ₿0.000000067	-0.93	$2.24M ₿27.76	$0.005201 ₿0.000000067	$0.005142 ₿0.000000065	$128.66K ₿6.42	$3.34M ₿43.55	$2.24M ₿27.76
2846	Kenshi KNS	$0.0026 ₿0.00000047	2.76	$2.23M ₿406.12	$0.002599 ₿0.00000048	$0.00249 ₿0.00000046	$11.87K ₿0.49	$2.6M ₿472.23	$2.23M ₿406.12
2847	Iron Bank EURO IBEUR	$0.7435 ₿0.000015	-1.10	$2.23M ₿235.82	$0.7668 ₿0.000015	$0.7342 ₿0.000015	$1.47K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2848	Rizzmas RIZZMAS	$0.00000449	3.37	$2.23M	$0.00000451	$0.00000433	$825.16K	$2.23M	$2.23M
2849	Forgotten Playland FP	$0.0005582 ₿0.00000071	-3.28	$2.23M ₿391.31	$0.0006022 ₿0.00000078	$0.0005561 ₿0.00000071	$476.92K ₿7.01	$5.61M ₿7.12K	$2.23M ₿391.31
2850	Signum SIGNA	$0.001021 ₿0.000000018	1.16	$2.23M ₿40.92	$0.001023 ₿0.000000019	$0.001009 ₿0.000000018	$2.11K ₿0.04	$2.23M ₿40.92	$2.23M ₿40.92
2851	Mirror Protocol MIR	$0.01426 ₿0.0000010	0.36	$2.23M ₿165.81	$0.01436 ₿0.0000011	$0.014 ₿0.0000010	$152.79K ₿5.82	$5.29M ₿393.75	$2.23M ₿165.81
2852	Libre LIBRE	$0.0007449 ₿0.000000015	-1.51	$2.22M ₿33.18	$0.0007568 ₿0.000000015	$0.0007447 ₿0.000000015	$53K ₿0.04	$2.22M ₿33.18	$2.22M ₿33.18
2853	Ferro FER	$0.001524 ₿0.00000013	-6.33	$2.22M ₿155.39	$0.001773 ₿0.00000013	$0.00152 ₿0.00000013	$64.63K ₿0.17	$7.61M ₿633.07	$2.22M ₿155.39
2854	Trog TROG	$0.00000528	2.57	$2.22M	$0.00000545	$0.000004909	$209.84K	$2.22M	$2.22M
2856	Darwinia Network Native Token RING	$0.0013 ₿0.000000072	-0.99	$2.22M ₿129.65	$0.001332 ₿0.000000075	$0.001278 ₿0.000000071	$150.79K ₿5.69	$2.73M ₿174.83	$2.22M ₿129.65
2857	XAYA WCHI	$0.03841 ₿0.0000011	0.02	$2.21M ₿65.79	$0.0389 ₿0.0000011	$0.03762 ₿0.0000011	$281.8 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2861	LAIKA the Cosmodog LAIKA	$0.00000221	-4.35	$2.21M	$0.000002349	$0.0000022	$26.44K	$2.21M	$2.21M
2862	GoChain GO	$0.001686 ₿0.000000089	0.39	$2.21M ₿112.62	$0.001802 ₿0.000000089	$0.001667 ₿0.000000076	$94.68K ₿0.82	$2.21M	$2.21M ₿112.62
2863	eUSD EUSD	$0.9666 ₿0.000014	0.24	$2.21M ₿231.84	$0.9666 ₿0.000014	$0.9643 ₿0.000014	$1.04K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2865	Numogram GNON	$0.002206	-3.87	$2.21M	$0.002367	$0.002142	$2.93M	$2.21M	$2.21M
2867	AstroPepeX APX	$0.00003381 ₿0.0000000029	-9.79	$2.2M ₿189.99	$0.00003765 ₿0.0000000029	$0.00003299 ₿0.0000000024	$49.06K ₿26.93	$2.2M ₿189.99	$2.2M ₿189.99
2869	Unifi Protocol DAO UNFI	$0.277 ₿0.000077	-20.39	$2.2M ₿610.25	$0.3523 ₿0.000081	$0.2517 ₿0.000077	$1.52M ₿226.9	$2.78M ₿773.47	$2.2M ₿610.25
2870	Peng PENG	$0.02193 ₿0.0000040	-8.38	$2.19M ₿406.18	$0.02397 ₿0.0000045	$0.02157 ₿0.0000032	$427.44K ₿110.29	$2.19M ₿406.18	$2.19M ₿406.18
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0261 ₿0.00000024	$0.02335 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Populous PPT	$0.06041 ₿0.00000073	-2.18	$2.19M ₿26.78	$0.06186 ₿0.00000096	$0.05897 ₿0.00000063	$330.08 ₿4.74	$3.22M ₿39.36	$2.19M ₿26.78
2874	Gari Network GARI	$0.003306 ₿0.00000048	-9.32	$2.18M ₿210.12	$0.003747 ₿0.00000049	$0.003228 ₿0.00000047	$331.04K ₿18	$3.3M ₿482.01	$2.18M ₿210.12
2875	TEH EPIK DUCK EPIK	$0.002577 ₿0.00000018	0.47	$2.18M ₿0	$0.002637 ₿0.00000022	$0.00251 ₿0.00000014	$466.51K ₿34.17	$2.18M ₿184.9	$2.18M ₿0
2877	Froge FROGE	$0.000000003354 ₿0.000000000000085	-5.49	$2.18M ₿0	$0.000000003602 ₿0.	$0.00000000319 ₿0.	$342.8K ₿0	$2.18M ₿59.1	$2.18M ₿0
2878	Charli3 C3	$0.06091 ₿0.0000019	-2.04	$2.18M ₿42.24	$0.06224 ₿0.0000021	$0.0601 ₿0.0000018	$1.29K ₿0.7	$6.1M ₿197.21	$2.18M ₿42.24
2879	DePay DEPAY	$0.3266 ₿0.0000029	116.59	$2.18M ₿19.76	$0.3292	$0.1503	$184.09 ₿0	$18.63M ₿169.25	$2.18M ₿19.76
2882	Jeo Boden BODEN	$0.003144 ₿0.000010	-9.33	$2.17M ₿7.57K	$0.003484 ₿0.000012	$0.003141 ₿0.000010	$75.21K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2884	Unique Network UNQ	$0.009372 ₿0.00000011	-3.68	$2.16M ₿35.32	$0.00973 ₿0.00000011	$0.008313 ₿0.00000010	$14.64K ₿2.03	$9.77M ₿117.19	$2.16M ₿35.32
2885	PoolTogether POOL	$0.3011 ₿0.0000070	-1.01	$2.16M ₿41.19	$0.3079 ₿0.0000071	$0.2818 ₿0.0000068	$15.78K ₿0.05	$3.01M ₿70.88	$2.16M ₿41.19
2889	DeepFakeAI FAKEAI	$0.002235 ₿0.00000019	-6.18	$2.16M ₿186.16	$0.002414 ₿0.00000023	$0.002233 ₿0.00000019	$108.99K ₿7.96	$2.16M ₿186.16	$2.16M ₿186.16
2890	NORMIE NORMIE	$0.002213 ₿0.0000013	-5.52	$2.16M ₿1.35K	$0.002535 ₿0.0000017	$0.00213 ₿0.0000013	$32.92K ₿173.14	$2.16M ₿1.35K	$2.16M ₿1.35K
2891	Domi DOMI	$0.00481 ₿0.00000069	1.70	$2.15M ₿242.58	$0.004814 ₿0.00000073	$0.004692 ₿0.00000068	$95.65K ₿4.05	$4.81M ₿692.83	$2.15M ₿242.58
2892	Chirpley CHRP	$0.003011 ₿0.00000037	1.65	$2.15M ₿210.05	$0.003031 ₿0.00000041	$0.002962 ₿0.00000037	$98.59K ₿2.42	$3.01M ₿379.43	$2.15M ₿210.05
2893	Mobius MOBI	$0.004183 ₿0.00000016	5.15	$2.15M ₿84.76	$0.00435 ₿0.00000016	$0.003791 ₿0.00000015	$109.34K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2894	Azuro Protocol AZUR	$0.01046	4.01	$2.15M	$0.01055	$0.009946	$232.08K	$10.47M	$2.15M
2897	Titan Blaze BLAZE	$1.59	1,208.17	$2.15M	$1.59	$0.12	$8.24K	$2.15M	$2.15M
2898	NanoByte NBT	$0.001657 ₿0.000000036	1.90	$2.14M ₿46.71	$0.001686 ₿0.000000037	$0.001613 ₿0.000000034	$30.35K ₿1.25	$16.54M ₿361.38	$2.14M ₿46.71
2899	International Stable Currency ISC	$1.92 ₿0.000024	-0.67	$2.14M ₿0	$1.93 ₿0.000025	$1.9 ₿0.000024	$2.17K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2900	Brian BRIAN	$0.002198	-4.75	$2.14M	$0.002329	$0.002111	$41.87K	$2.14M	$2.14M
2901	Cyclix Games CYG	$0.1466	0.49	$2.13M	$0.1468	$0.1442	$199.77	$2.13M	$2.13M
2904	Rainbow Bridged DAI (Near Protocol) DAI	$0.9955	-1.21	$2.12M	$1.01	$0.9786	$5.98K	$2.12M	$2.12M
2905	Milady Wif Hat LADYF	$0.000002129	-4.54	$2.13M	$0.00000233	$0.000002129	$90.43K	$2.13M	$2.13M
2906	Celer Bridged WETH (Conflux) WETH	$2,665.69	-0.04	$2.13M	$2,696.45	$2,629.16	$57.43K	$2.13M	$2.13M
2909	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.80	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$376.92K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2910	Crash On Base CRASH	$0.002213	-3.16	$2.12M	$0.002317	$0.002178	$4.21K	$2.12M	$2.12M
2911	Luminous LUM	$2.12	-8.91	$2.11M	$2.44	$1.91	$341.82K	$2.11M	$2.11M
2913	AIPad AIPAD	$0.01092 ₿0.0000021	-5.77	$2.1M ₿212.75	$0.01158 ₿0.0000023	$0.01074 ₿0.0000021	$11.06K ₿8.04	$2.17M ₿428.61	$2.1M ₿212.75
2915	Didi Bam Bam DDBAM	$0.0999	1.18	$2.1M	$0.1001	$0.09662	$1.82K	$2.1M	$2.1M
2916	Synesis One SNS	$0.00295 ₿0.0000010	-1.57	$2.1M ₿520.79	$0.003101 ₿0.0000011	$0.0029 ₿0.0000010	$443.61K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2917	Spice SFI	$26.02 ₿0.00048	-3.53	$2.1M ₿38.45	$26.99 ₿0.00055	$25.39 ₿0.00047	$127.42K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2918	Brainlet BRAINLET	$0.002086	-12.59	$2.09M	$0.002411	$0.002023	$191.07K	$2.09M	$2.09M
2919	Skull of Pepe Token SKOP	$0.01388	14.53	$2.09M	$0.01413	$0.01201	$355.11K	$2.09M	$2.09M
2921	LandX Governance Token LNDX	$0.159 ₿0.000031	-2.71	$2.08M ₿213.47	$0.1642 ₿0.000034	$0.1589 ₿0.000031	$392.79K ₿11.52	$10.87M ₿2.07K	$2.08M ₿213.47
2922	LINEUP MBS	$0.003309 ₿0.00000030	9.89	$2.07M ₿132.95	$0.003326 ₿0.00000033	$0.002997 ₿0.00000030	$94.79K ₿1.63	$3.31M ₿304.73	$2.07M ₿132.95
2923	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	-7.66	$2.07M ₿257.04	$0.00002016 ₿0.0000000025	$0.00001826 ₿0.0000000024	$384.96K ₿3.84	$2.2M ₿262.69	$2.07M ₿257.04
2924	Spookyswap BOO	$0.2082 ₿0.000036	-3.39	$2.07M ₿367.38	$0.2201 ₿0.000038	$0.1695 ₿0.000033	$492.28 ₿9.63	$2.85M ₿505.9	$2.07M ₿367.38
2926	Shiba Predator QOM	$0.000000003434 ₿0.00000000000072	-1.82	$2.06M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003389 ₿0.00000000000072	$10.7K ₿0.81	$2.06M ₿435	$2.06M ₿435
2927	Warthog WART	$0.2264 ₿0.000011	6.20	$2.05M ₿0	$0.2295 ₿0.000012	$0.2131 ₿0.000010	$48.82K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2929	Spheroid Universe SPH	$0.0007727 ₿0.000000042	-7.92	$2.04M ₿93.32	$0.0008505 ₿0.000000043	$0.0007605 ₿0.000000041	$158.59 ₿0.83	$2.04M ₿93.32	$2.04M ₿93.32
2935	BoxBet BXBT	$0.02381 ₿0.0000026	-0.97	$2.03M ₿201.19	$0.02419 ₿0.0000027	$0.0233 ₿0.0000026	$175.65K ₿0.23	$2.27M ₿257.55	$2.03M ₿201.19
2937	Everest ID	$0.01737 ₿0.0000024	-0.09	$2.03M ₿283.51	$0.01739 ₿0.0000025	$0.01508 ₿0.0000024	$33.55K ₿2.61	$13.9M ₿1.94K	$2.03M ₿283.51
2938	BananaCat BCAT	$0.002143 ₿0.000000026	10.75	$2.02M ₿25.48	$0.002146 ₿0.000000029	$0.001933 ₿0.000000026	$65.64K ₿0.05	$2.02M ₿25.48	$2.02M ₿25.48
2939	CONDO CONDO	$0.0002023	-0.01*	$2.02M	$0.0002068	$0.0001993	$334.8	$2.02M	$2.02M
2942	Quadrant Protocol EQUAD	$0.00371 ₿0.00000010	12.58	$2.01M ₿56.27	$0.003765	$0.003222	$458.8 ₿0.01	$3.7M ₿103.59	$2.01M ₿56.27
2943	EDEN EDEN	$0.01324 ₿0.0000017	-0.87	$2.01M ₿253.21	$0.01356 ₿0.0000018	$0.01306 ₿0.0000016	$157.88K ₿3.08	$2.11M ₿263.15	$2.01M ₿253.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}