Ergebnisseite 23 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Burt BURT	$0.001602	1.11	$1.6M	$0.00175	$0.001549	$49.54K	$1.6M	$1.6M
3136	Arcas ARCAS	$0.02308 ₿0.0000030	4.31	$1.6M ₿303.68	$0.02308 ₿0.0000030	$0.02188 ₿0.0000029	$4.1K ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3137	BarnBridge BOND	$0.163 ₿0.000059	-6.38	$1.6M ₿575.75	$0.1742 ₿0.000063	$0.1617 ₿0.000058	$778.55K ₿187.58	$1.64M ₿594.91	$1.6M ₿575.75
3138	Decentral Games DG	$0.00171 ₿0.00000057	-2.55	$1.6M ₿437.08	$0.001918 ₿0.00000062	$0.001258 ₿0.00000055	$404.22 ₿0	$1.6M ₿437.08	$1.6M ₿437.08
3139	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.02	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$401.1K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3140	Arbius AIUS	$5.19 ₿0.0025	-50.32	$1.58M ₿183.72	$10.52 ₿0.0028	$4.86 ₿0.0023	$495.34K ₿20.42	$5.35M ₿2.56K	$1.58M ₿183.72
3142	Partisia Blockchain MPC	$0.005071 ₿0.0000056	-1.67	$1.6M ₿0	$0.005165 ₿0.0000058	$0.00483 ₿0.0000054	$2.76K ₿37.7	$2.91M	$1.6M ₿0
3145	Blend BLND	$0.04513	-0.92	$1.59M	$0.04575	$0.0448	$1.34K	$3.03M	$1.59M
3149	Octokn OTK	$0.004105 ₿0.0000011	-0.09	$1.59M ₿328.97	$0.004185 ₿0.0000011	$0.00393 ₿0.0000010	$15.14K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3150	Didi Bam Bam DDBAM	$0.07577	2.87	$1.59M	$0.07568	$0.07274	$283.54	$1.59M	$1.59M
3151	VEE VEE	$0.0002528	-4.68	$1.59M	$0.0002653	$0.0002521	$65.47K	$1.59M	$1.59M
3152	VLaunch VPAD	$0.003503 ₿0.00000064	-10.08	$1.59M ₿272.71	$0.003914 ₿0.00000064	$0.003503 ₿0.00000057	$41.3K ₿2.75	$1.76M ₿316.72	$1.59M ₿272.71
3154	XSL Labs SYL	$0.0002045 ₿0.0000000065	1.19	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002014 ₿0.0000000063	$50.67K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3155	nuco.cloud NCDT	$0.04546 ₿0.000016	-0.82	$1.58M ₿564.46	$0.04584 ₿0.000018	$0.04433 ₿0.000016	$171.91K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3157	Lava LAVA	$0.004176 ₿0.00000055	-0.08	$1.57M ₿0	$0.004284 ₿0.00000059	$0.004097 ₿0.00000053	$310.23K ₿4.54	$4.17M ₿558.93	$1.57M ₿0
3158	Allbridge ABR	$0.07871 ₿0.0000055	-2.07	$1.57M ₿54.31	$0.081 ₿0.0000058	$0.07127 ₿0.0000052	$4.21K ₿0.33	$7.62M ₿541.97	$1.57M ₿54.31
3160	sudoswap SUDO	$0.06194 ₿0.0000030	-4.10	$1.57M ₿77.34	$0.0646 ₿0.0000032	$0.06058 ₿0.0000029	$123.03K ₿10.66	$3.6M ₿178.44	$1.57M ₿77.34
3161	Dor DOR	$0.00603 ₿0.00000031	0.46	$1.57M ₿20.81	$0.006065 ₿0.00000033	$0.005914 ₿0.00000030	$344.91K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3165	DeepFakeAI FAKEAI	$0.001632 ₿0.00000019	-3.44	$1.57M ₿186.16	$0.001691 ₿0.00000023	$0.001587 ₿0.00000019	$109.8K ₿7.96	$1.57M ₿186.16	$1.57M ₿186.16
3166	Switcheo SWTH	$0.0009084 ₿0.00000012	-8.47	$1.56M ₿214.71	$0.0009956 ₿0.00000012	$0.0006792 ₿0.00000012	$7.74K ₿1.1	$1.96M ₿269.53	$1.56M ₿214.71
3167	Carnomaly CARR	$0.0008924 ₿0.000000068	9.22	$1.56M ₿0	$0.0009547 ₿0.000000076	$0.000764 ₿0.000000062	$41.09K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3168	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08175 ₿0.00000077	$0.07817 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3172	GET Protocol GET	$0.3877 ₿0.000042	-5.84	$1.55M ₿514.19	$0.412 ₿0.000044	$0.3789 ₿0.000039	$333.29 ₿3.44	$8.87M ₿967.58	$1.55M ₿514.19
3173	Hxro HXRO	$0.002498 ₿0.0000013	3.07	$1.55M ₿867.49	$0.002497 ₿0.0000014	$0.00239 ₿0.0000013	$249.14 ₿0.63	$2.5M ₿1.4K	$1.55M ₿867.49
3174	Simps SIMP	$0.001549	-2.38	$1.55M	$0.001595	$0.001515	$314.89	$1.55M	$1.55M
3175	Veno ETH VETH	$2,524.21	-1.71	$1.55M	$2,568.02	$2,455.21	$15.22K	$1.55M	$1.55M
3179	Circuits of Value COVAL	$0.0008665 ₿0.00000043	-18.71	$1.55M ₿757.21	$0.001065 ₿0.00000045	$0.0008366 ₿0.00000042	$114.37K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3180	Vibe Cat VIBE	$0.001561	-9.50	$1.53M	$0.00175	$0.001448	$99.77K	$1.53M	$1.53M
3183	KIP KIP	$0.0008143	-17.39	$1.54M	$0.0009857	$0.000773	$1.57M	$7.85M	$1.54M
3184	SALT SALT	$0.01763 ₿0.00000026	1.80	$1.54M ₿23.56	$0.01766 ₿0.00000033	$0.01671 ₿0.00000024	$494.88 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3185	AAG AAG	$0.002475 ₿0.00000013	-0.76	$1.54M ₿59.84	$0.002494 ₿0.00000013	$0.002417 ₿0.00000013	$45.51 ₿1.33	$2.48M ₿134.63	$1.54M ₿59.84
3186	HMX HMX	$0.373 ₿0.00011	4.32	$1.53M ₿177.22	$0.3821 ₿0.00011	$0.3575 ₿0.00011	$115.68K ₿0.62	$3.73M ₿1.14K	$1.53M ₿177.22
3188	Stash Inu STASH	$0.0001632 ₿0.000000024	-4.03	$1.54M ₿0	$0.0001702 ₿0.000000026	$0.0001627 ₿0.000000021	$132.12K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3189	Domi DOMI	$0.003479 ₿0.00000069	-4.17	$1.53M ₿242.58	$0.003633 ₿0.00000073	$0.00342 ₿0.00000068	$2.65K ₿4.05	$3.42M ₿692.83	$1.53M ₿242.58
3191	ION ION	$71.85 ₿0.0054	-1.98	$1.53M ₿116.95	$73.98 ₿0.0057	$68.88 ₿0.0054	$753.06 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3192	Nexus NXS	$0.01897 ₿0.00000046	-20.13	$1.53M ₿36.6	$0.03743 ₿0.00000046	$0.01804 ₿0.00000042	$1.01K ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3193	Unifi Protocol DAO UNFI	$0.1934 ₿0.000077	0.58	$1.52M ₿610.25	$0.1937 ₿0.000081	$0.1901 ₿0.000077	$395.91K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
3199	daCat DACAT	$0.000000003795 ₿0.000000000000091	-4.01	$1.52M ₿36.91	$0.000000003954 ₿0.000000000000092	$0.000000003677 ₿0.000000000000084	$5.02K ₿0.52	$1.52M ₿36.91	$1.52M ₿36.91
3201	TopGoal GOAL	$0.002819 ₿0.0000010	-4.85	$1.51M ₿0	$0.00304 ₿0.0000011	$0.002721 ₿0.0000010	$105.69K ₿1.82	$2.82M	$1.51M ₿0
3202	HeeeHeee HEEHEE	$0.001937	-4.78	$1.5M	$0.002044	$0.001925	$3.87K	$1.5M	$1.5M
3203	TRONKEY TRONKEY	$0.001508	0	$1.51M	$0	$0	$969.61	$1.51M	$1.51M
3204	Pleasure Coin NSFW	$0.00002385 ₿0.0000000011	-6.32	$1.51M ₿61.4	$0.00002553 ₿0.0000000012	$0.00002345 ₿0.0000000011	$1.01K ₿0.17	$1.64M ₿81.03	$1.51M ₿61.4
3206	Loom Network LOOMOLD	$0.001798 ₿0.0000015	-4.62	$1.5M ₿1.24K	$0.0019 ₿0.0000015	$0.001793 ₿0.0000014	$126K ₿7.75	$1.8M ₿1.49K	$1.5M ₿1.24K
3208	Meta MTA	$0.02997 ₿0.00000079	-0.52	$1.5M ₿39.59	$0.03063 ₿0.00000090	$0.02996 ₿0.00000072	$563.51 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3209	Brian BRIAN	$0.001536	3.80	$1.49M	$0.001538	$0.001341	$21.6K	$1.49M	$1.49M
3211	Per Community PER	$0.002506 ₿0.00000021	2.86	$1.5M ₿65.49	$0.002566 ₿0.00000021	$0.002364 ₿0.00000020	$292.84 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3212	Vtrading VTRADING	$0.001492	-10.18	$1.49M	$0.00168	$0.001446	$98.72K	$1.49M	$1.49M
3216	ONINO ONI	$0.03769 ₿0.0000053	-5.27	$1.49M ₿193.87	$0.03979 ₿0.0000054	$0.03749 ₿0.0000048	$103.78K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3219	xFund XFUND	$148.57 ₿0.0069	0.85	$1.48M ₿69.15	$149.55 ₿0.0073	$144.57 ₿0.0069	$38.62 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3221	LayerAI LAI	$0.0006478 ₿0.00000066	-8.01	$1.49M ₿210.86	$0.0007108 ₿0.00000069	$0.0006409 ₿0.00000065	$164.66K ₿131.41	$1.88M ₿1.99K	$1.49M ₿210.86
3222	Charli3 C3	$0.04234 ₿0.0000019	1.84	$1.51M ₿42.24	$0.04234 ₿0.0000021	$0.04032 ₿0.0000018	$2.97K ₿0.7	$4.23M ₿197.21	$1.51M ₿42.24
3225	Pigcoin PIG	$0.000000514 ₿0.00000000050	-16.54	$1.48M ₿0	$0.0000006168 ₿0.00000000064	$0.0000005139 ₿0.00000000050	$4.65K ₿3.11K	$1.48M ₿1.52K	$1.48M ₿0
3229	QSTAR Q*	$0.0001538 ₿0.0000000021	-7.30	$1.48M ₿0	$0.0001865 ₿0.0000000022	$0.0001502 ₿0.0000000019	$51.39K ₿1.03	$1.54M ₿21.99	$1.48M ₿0
3230	EarnBet EBET	$0.0003195 ₿0.000000021	5.87	$1.47M ₿101.72	$0.0003197 ₿0.000000021	$0.0003018 ₿0.000000021	$6.34K ₿0.05	$2.31M ₿159.01	$1.47M ₿101.72
3231	Wifejak WIFE	$0.001463	30.98	$1.46M	$0.001624	$0.001043	$35.09K	$1.46M	$1.46M
3232	Gala Film FILM	$0.01134	8.63	$1.47M	$0.01139	$0.01001	$4.97	$1.47M	$1.47M
3233	STFX STFX	$0.002249 ₿0.00000089	-3.32	$1.46M ₿552.1	$0.003512 ₿0.00000090	$0.002235 ₿0.00000085	$3.75K ₿0.95	$2M ₿886.01	$1.46M ₿552.1
3234	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3235	BIAO on SOL BIAO	$0.001465	42.85	$1.47M	$0.001531	$0.0007939	$666.43K	$1.47M	$1.47M
3237	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	-4.54	$1.46M ₿251.69	$0.000000004146 ₿0.00000000000068	$0.000000003873 ₿0.00000000000066	$22.9 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3238	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3239	Gotti Token GOTTI	$29.02	-5.93	$1.45M	$30.98	$28.61	$676.89	$1.45M	$1.45M
3241	AI Agent Layer AIFUN	$0.003048	-3.84	$1.46M	$0.003173	$0.002999	$321.88K	$1.51M	$1.46M
3242	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3243	UNFK $UNFK	$0.00000001613	-2.12	$1.45M	$0.00000001648	$0.00000001587	$40.07	$1.45M	$1.45M
3244	Believe In Something BIS	$0.001461	11.91	$1.46M	$0.002077	$0.0008901	$394.34K	$1.46M	$1.46M
3245	Aviator AVI	$0.0002087 ₿0.000000077	-11.63	$1.45M ₿520.3	$0.0002361 ₿0.000000086	$0.0001982 ₿0.000000076	$59.02K ₿3.36	$1.93M ₿716.1	$1.45M ₿520.3
3246	Raptoreum RTM	$0.0002641 ₿0.000000019	-7.51	$1.45M ₿79.94	$0.0002903 ₿0.000000020	$0.0002639 ₿0.000000019	$34.8K ₿0.3	$5.55M ₿419.79	$1.45M ₿79.94
3247	MetaCene MAK	$0.007481	-5.05	$1.43M	$0.009005	$0.007397	$2.79M	$7.48M	$1.43M
3249	Gains GAINS	$0.02633 ₿0.0000039	-2.33	$1.44M ₿211.42	$0.02696 ₿0.0000039	$0.0256 ₿0.0000038	$43.49K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3253	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8203 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3255	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3256	Nucleon xCFX XCFX	$0.09174 ₿0.0000056	-4.25	$1.43M ₿97.9	$0.09581 ₿0.0000057	$0.09083 ₿0.0000053	$84.98 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3258	SafeCoin SAFE	$0.04586 ₿0.0000015	-9.57	$1.43M ₿49.01	$0.05573 ₿0.0000016	$0.04087 ₿0.0000012	$4.58 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3261	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	0	$1.43M	$0	$0	$39.05	$1.43M	$1.43M
3262	ORC ORC	$0.00142	-11.46	$1.43M	$0.001619	$0.001402	$4.93K	$1.43M	$1.43M
3263	Azuro Protocol AZUR	$0.006888	-1.66	$1.43M	$0.007012	$0.006878	$208.22K	$6.89M	$1.43M
3264	Exactly Protocol EXA	$0.4374 ₿0.000020	4.90	$1.43M ₿4.27	$0.4391 ₿0.000020	$0.3902 ₿0.000019	$4.87K ₿0.05	$4.39M ₿203.69	$1.43M ₿4.27
3265	Paribus PBX	$0.0001898 ₿0.000000033	-3.12	$1.43M ₿238.07	$0.0001986 ₿0.000000035	$0.0001859 ₿0.000000032	$265.25K ₿3.44	$1.77M ₿306.92	$1.43M ₿238.07
3266	MEMENTO•MORI (Runes) MORI	$0.01423	-10.90	$1.42M	$0.02327	$0.01423	$5.27K	$1.42M	$1.42M
3267	Cashaa CAS	$0.001958 ₿0.000000060	-7.64	$1.42M ₿43.87	$0.002121 ₿0.000000060	$0.001883 ₿0.000000056	$228.63 ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3269	BASED BASED	$0.00142	3.73	$1.42M	$0.001512	$0.001159	$52.3K	$1.42M	$1.42M
3271	Utility Cjournal UCJL	$5.06 ₿0.000099	-25.67	$1.42M ₿27.21	$7.01 ₿0.00010	$4.9 ₿0.000099	$19.55K ₿2.19	$5.21B ₿99.94K	$1.42M ₿27.21
3273	Mancium MANC	$0.1413 ₿0.000012	2.91	$1.41M ₿120.77	$0.1413 ₿0.000012	$0.1312 ₿0.000011	$148.16 ₿1.75	$14.13M ₿1.21K	$1.41M ₿120.77
3274	She Rises AKA	$0.001415	-4.62	$1.41M	$0.001485	$0.001404	$172.15K	$1.41M	$1.41M
3276	FXN FXN	$0.001566	-2.63	$1.41M	$0.001676	$0.001558	$217.94K	$1.56M	$1.41M
3277	RUSSELL RUSSELL	$0.001449	-5.52	$1.41M	$0.001534	$0.001354	$18.68K	$1.41M	$1.41M
3279	RIBBIT RBT	$0.000003469 ₿0.000000000093	1.68	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003239 ₿0.000000000092	$19.28K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3281	GooseFX GOFX	$0.003878 ₿0.00000042	-1.28	$1.4M ₿126.76	$0.004365 ₿0.00000043	$0.003882 ₿0.00000041	$58.79K ₿0.24	$2.7M ₿295.62	$1.4M ₿126.76
3282	Ethos ETHOS	$0.000855	-1.08	$1.4M	$0.0009016	$0.0008293	$1.22K	$4.27M	$1.4M
3283	Tsotchke TSOTCHKE	$0.00147	-1.47	$1.39M	$0.001585	$0.001452	$61.21K	$1.47M	$1.39M
3285	neur.sh NEUR	$0.001528	-5.30	$1.39M	$0.001656	$0.001528	$2.71M	$1.53M	$1.39M
3286	Inter Stable Token IST	$0.9981 ₿0.000014	0.65	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$8.52K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3287	BlackCardCoin BCCOIN	$0.1396	48.12	$1.4M	$0.1585	$0.09143	$585.47K	$9.77M	$1.4M
3296	Wrapped USDM WUSDM	$1.08	0.55	$1.38M ₿0	$1.08	$1.07	$5.43K ₿7.92	$1.38M	$1.38M ₿0
3297	Neos Credits NCR	$0.03384 ₿0.0000030	-2.12	$1.38M ₿121.99	$0.03473 ₿0.0000047	$0.03384 ₿0.0000029	$224.69 ₿1.59	$1.69M ₿150	$1.38M ₿121.99
3299	Holdcoin HOLD	$0.0001382	0.30	$1.38M	$0.0001422	$0.0001345	$208.71K	$1.38M	$1.38M
3301	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-3.28	$1.38M ₿0	$0.000003379 ₿0.00000000033	$0.00000308 ₿0.00000000017	$10.14K ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3303	Satori Network SATORI	$2.9	-3.02	$1.37M	$3.12	$2.9	$3.18K	$1.45M	$1.37M
3304	Hemule HEMULE	$0.001402 ₿0.00000025	-0.23	$1.37M ₿247.6	$0.001409 ₿0.00000026	$0.001339 ₿0.00000022	$412.29K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}