Ergebnisseite 23 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	Tri Sigma TRISIG	$0.001504	-5.31	$1.5M	$0.001627	$0.001468	$527.02K	$1.5M	$1.5M
3248	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.13	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$289.8K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3251	Catcoin CAT	$0.09982 ₿0.00000019	-3.71	$1.5M ₿1.37	$0.1064 ₿0.	$0.09495 ₿0.	$31.51K ₿0	$2.08M	$1.5M ₿1.37
3254	Passage PASG	$0.001198 ₿0.00000068	-9.68	$1.5M ₿515.74	$0.001338 ₿0.00000068	$0.001033 ₿0.00000065	$8.6K ₿0.45	$1.59M ₿846.47	$1.5M ₿515.74
3256	Habibi (Sol) HABIBI	$0.001502	2.93	$1.5M	$0.001544	$0.001444	$30.19K	$1.5M	$1.5M
3259	Kasper KASPER	$0.00005106	-4.34	$1.49M	$0.00005379	$0.00004855	$58.69K	$1.49M	$1.49M
3262	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	7.13	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001395 ₿0.00000019	$98.41K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3265	Amocucinare AMORE	$0.001642	-2.72	$1.49M	$0.001717	$0.001637	$2.58K	$1.63M	$1.49M
3266	Simps SIMP	$0.001487	3.79	$1.48M	$0.001528	$0.001416	$523.63	$1.48M	$1.48M
3267	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3270	Media Licensing Token MLT	$0.01011 ₿0.0000027	1.89	$1.48M ₿403.05	$0.01045 ₿0.0000032	$0.009746 ₿0.0000027	$78.56K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3271	UNFK $UNFK	$0.00000001643	2.10	$1.48M	$0.00000001659	$0.0000000159	$157.98	$1.48M	$1.48M
3272	GOATS GOATS	$0.00007822	1.46	$1.48M	$0.00008035	$0.00007551	$316.55K	$1.52M	$1.48M
3275	BarnBridge BOND	$0.1505 ₿0.000059	-1.38	$1.47M ₿575.75	$0.1586 ₿0.000063	$0.1496 ₿0.000058	$741.7K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3277	Salvator Mundi MUNDI	$0.001467	1.29	$1.47M	$0.001481	$0.001429	$4.04K	$1.47M	$1.47M
3278	LoungeM LZM	$0.01347 ₿0.00000080	0.12	$1.46M ₿52.11	$0.01348 ₿0.00000089	$0.01317 ₿0.00000073	$452.1 ₿0.06	$13.48M ₿803.85	$1.46M ₿52.11
3279	Sallar ALL	$0.000563	-0.66	$1.46M	$0.0005761	$0.0005327	$33.3K	$1.46M	$1.46M
3281	Striker League MBS	$0.002329 ₿0.00000030	5.24	$1.46M ₿132.95	$0.002402 ₿0.00000033	$0.002183 ₿0.00000030	$83.74K ₿1.63	$2.33M ₿304.73	$1.46M ₿132.95
3282	BlackCoin BLK	$0.02287 ₿0.00000032	0.29	$1.45M ₿20.62	$0.03654 ₿0.00000032	$0.03415 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3283	Raptoreum RTM	$0.0002623 ₿0.000000019	0.30	$1.45M ₿79.94	$0.0002634 ₿0.000000020	$0.0002558 ₿0.000000019	$29.04K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3285	Suncat SUNCAT	$0.001448	-4.13	$1.45M	$0.001562	$0.001438	$3.09M	$1.45M	$1.45M
3286	Bitcoin Pro BTCP	$11.23 ₿0.00037	0.02	$1.45M ₿48.04	$11.23 ₿0.00055	$11.22 ₿0.00036	$3.26K ₿0.11	$23.58M ₿782	$1.45M ₿48.04
3287	Data Lake LAKE	$0.0009343 ₿0.00000033	-9.05	$1.45M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$16.47K ₿3.19	$2.34M ₿840.17	$1.45M ₿303.09
3290	OctonetAI OCTO	$0.01443	5.63	$1.44M	$0.01519	$0.01352	$37.43K	$1.44M	$1.44M
3291	BlockchainSpace GUILD	$0.003165 ₿0.000000086	3.85	$1.44M ₿38.22	$0.003166 ₿0.000000087	$0.002994 ₿0.000000081	$47.54K ₿1.08	$3.17M ₿86.3	$1.44M ₿38.22
3292	ORC ORC	$0.001448	5.83	$1.44M	$0.001483	$0.001358	$14.56K	$1.44M	$1.44M
3293	Lava LAVA	$0.003807 ₿0.00000055	1.97	$1.44M ₿0	$0.003821 ₿0.00000059	$0.003704 ₿0.00000053	$118.1K ₿4.54	$3.81M ₿558.93	$1.44M ₿0
3294	XOXNO XOXNO	$0.02611	-0.22	$1.44M	$0.0262	$0.02609	$105.94K	$2.61M	$1.44M
3295	Reddcoin RDD	$0.00004305 ₿0.0000000016	1.37	$1.44M ₿52.36	$0.00004389 ₿0.0000000019	$0.00004237 ₿0.0000000016	$1.12K ₿0.04	$1.44M	$1.44M ₿52.36
3296	xFund XFUND	$144.22 ₿0.0069	5.20	$1.44M ₿69.15	$145.59 ₿0.0073	$134.99 ₿0.0069	$9.07K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3297	Solarcoin SLR	$0.02217 ₿0.00000034	12.00	$1.44M ₿22.13	$0.0223 ₿0.00000034	$0.01974 ₿0.00000033	$6.16K ₿0	$2.18B ₿33.49K	$1.44M ₿22.13
3298	Cyberperp CYB	$0.7439	5.53	$1.44M	$0.7562	$0.6974	$3.41K	$7.46M	$1.44M
3299	STARS STARS	$0.00003418	-2.46	$1.43M	$0.0000386	$0.0000318	$56.79K	$1.43M	$1.43M
3301	Charli3 C3	$0.04014 ₿0.0000019	7.47	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03723 ₿0.0000018	$216.75 ₿0.7	$4.01M ₿197.21	$1.43M ₿42.24
3302	Kite KITE	$1.71 ₿0.00024	1.88	$1.44M ₿0	$1.74 ₿0.00025	$1.61 ₿0.00022	$531.77 ₿0.42	$1.46M ₿249.57	$1.44M ₿0
3303	HeadStarter HST	$0.007618 ₿0.00000047	4.29	$1.42M ₿68.02	$0.007852 ₿0.00000048	$0.007299 ₿0.00000045	$100.99K ₿1.53	$19.05M ₿1.18K	$1.42M ₿68.02
3305	Neos Credits NCR	$0.03498 ₿0.0000030	0.81	$1.42M ₿121.99	$0.03533 ₿0.0000047	$0.03443 ₿0.0000029	$199.72 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3307	Omni OMNI	$2.3 ₿0.000011	0	$1.42M ₿7.03	$2.3 ₿0.000011	$2.3 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3311	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3313	Bitrock BROCK	$0.01417 ₿0.0000026	-0.08	$1.42M ₿266.13	$0.0143 ₿0.0000029	$0.0134 ₿0.0000026	$201.82K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3314	Gari Network GARI	$0.002145 ₿0.00000048	-2.64	$1.42M ₿210.12	$0.002237 ₿0.00000049	$0.002021 ₿0.00000047	$164.76K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3316	DeFi Land DFL	$0.0001984 ₿0.000000024	-1.33	$1.42M ₿171.55	$0.0002013 ₿0.000000025	$0.0001983 ₿0.000000023	$81.5K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3317	DeepBrain Chain DBC	$0.0004419 ₿0.000000073	0.36	$1.41M ₿234.67	$0.0004422 ₿0.000000077	$0.0004386 ₿0.000000071	$216.21K ₿10.19	$4.42M ₿733.35	$1.41M ₿234.67
3318	State of Mika by Virtuals STATE	$0.001413	6.14	$1.41M	$0.001419	$0.001291	$2.64K	$1.41M	$1.41M
3319	Litecoin Cash LCC	$0.001735 ₿0.000000099	-2.72	$1.41M ₿79.31	$0.002205 ₿0.000000099	$0.001667 ₿0.000000080	$2.64 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3321	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3324	Global Coin Research GCR	$0.1405 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.25 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3325	AgentLayer AGENT	$0.002723	-0.66	$1.4M	$0.002788	$0.001994	$561.21K	$2.72M	$1.4M
3326	Nailong NAILONG	$0.001419	-10.94	$1.4M	$0.001627	$0.001317	$179.31K	$1.4M	$1.4M
3327	Joystream JOY	$0.001293 ₿0.00000026	1.25	$1.4M ₿234.77	$0.001305 ₿0.00000026	$0.001276 ₿0.00000025	$182.24K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
3328	Gotti Token GOTTI	$28.17	1.73	$1.4M	$28.39	$27.55	$2.42K	$1.4M	$1.4M
3329	Stash Inu STASH	$0.0001479 ₿0.000000024	-4.03	$1.39M ₿0	$0.0001565 ₿0.000000026	$0.0001479 ₿0.000000021	$57.12K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3333	ONINO ONI	$0.03531 ₿0.0000053	2.62	$1.39M ₿193.87	$0.03541 ₿0.0000054	$0.0342 ₿0.0000048	$101.04K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3334	Hemule HEMULE	$0.001421 ₿0.00000025	2.70	$1.39M ₿247.6	$0.001456 ₿0.00000026	$0.00135 ₿0.00000022	$262.72K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3335	Bingus The Cat BINGUS	$0.001391 ₿0.0000000076	1.96	$1.39M ₿0	$0.00141 ₿0.000000010	$0.001329 ₿0.0000000070	$10.71K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3340	W Coin WCO	$0.0004779	-1.33	$1.39M	$0.0005346	$0.0004364	$195.44K	$4.78M	$1.39M
3341	Safe Haven SHA	$0.0001638 ₿0.0000000049	-8.81	$1.39M ₿41.98	$0.0001826 ₿0.0000000056	$0.000123 ₿0.0000000039	$134.46 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3342	KIP KIP	$0.0007071	3.45	$1.38M	$0.0007889	$0.000656	$941.71K	$7.06M	$1.38M
3343	Matr1x Fire FIRE	$0.02073 ₿0.000015	-0.01*	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.51M ₿172.71	$20.02M ₿2.76K	$1.38M ₿141.09
3346	Injective Quants QUNT	$0.002275	8.26	$1.38M	$0.002322	$0.002083	$2.03K	$1.38M	$1.38M
3347	Polytrader by Virtuals POLY	$0.001376	8.47	$1.37M	$0.001392	$0.001255	$4.21K	$1.37M	$1.37M
3349	Unifi Protocol DAO UNFI	$0.1737 ₿0.000077	8.65	$1.37M ₿610.25	$0.2061 ₿0.000081	$0.1588 ₿0.000077	$840.56K ₿226.9	$1.74M ₿773.47	$1.37M ₿610.25
3350	Blendr Network BLENDR	$0.03417 ₿0.000039	5.48	$1.37M ₿1.6K	$0.03426 ₿0.000044	$0.03218 ₿0.000036	$10.45K ₿45.48	$1.44M ₿1.64K	$1.37M ₿1.6K
3352	Azuro Protocol AZUR	$0.006569	3.41	$1.37M	$0.006636	$0.006318	$183.15K	$6.57M	$1.37M
3357	Abyss Token ABYSS	$0.005964 ₿0.00000016	4.06	$1.37M ₿38.03	$0.006823 ₿0.00000016	$0.005653 ₿0.00000015	$41.79K ₿0.02	$3.03M ₿84.44	$1.37M ₿38.03
3359	TopGoal GOAL	$0.002541 ₿0.0000010	0.65	$1.36M ₿0	$0.002607 ₿0.0000011	$0.002523 ₿0.0000010	$75.58K ₿1.82	$2.54M	$1.36M ₿0
3362	Ethos ETHOS	$0.0008269	0	$1.36M	$0	$0	$44.82	$4.13M	$1.36M
3365	GooseFX GOFX	$0.003706 ₿0.00000042	-0.37	$1.35M ₿126.76	$0.003827 ₿0.00000043	$0.003625 ₿0.00000041	$55.01K ₿0.24	$2.58M ₿295.62	$1.35M ₿126.76
3367	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.89K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3368	Ferro FER	$0.0009023 ₿0.00000013	-1.55	$1.34M ₿155.39	$0.0009498 ₿0.00000013	$0.0008453 ₿0.00000013	$30.62K ₿0.17	$4.59M ₿633.07	$1.34M ₿155.39
3369	FUSION FSN	$0.01717 ₿0.0000026	-1.47	$1.34M ₿199.96	$0.01747 ₿0.0000028	$0.01704 ₿0.0000024	$133.44K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3370	Kommunitas KOM	$0.000808 ₿0.000000040	3.52	$1.34M ₿67.92	$0.0008507 ₿0.000000048	$0.0007781 ₿0.000000039	$45.7K ₿13.27	$1.62M ₿81.48	$1.34M ₿67.92
3371	Neoxa NEOX	$0.0001643 ₿0.000000035	2.66	$1.34M ₿173.71	$0.0001702 ₿0.000000036	$0.0001566 ₿0.000000033	$26.71K ₿7.24	$1.34M ₿743.18	$1.34M ₿173.71
3373	LockTrip LOC	$0.08099 ₿0.0000033	0.08	$1.34M ₿54.8	$0.08124 ₿0.0000033	$0.08092 ₿0.0000033	$81.1 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3374	Convertible JPY Token CJPY	$0.006284 ₿0.000000088	2.10	$1.34M ₿2.82	$0.006305	$0.006105	$8.06K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3375	Stryke SYK	$0.03648 ₿0.0000058	6.51	$1.34M ₿0	$0.03659 ₿0.0000060	$0.03328 ₿0.0000057	$2.44K ₿0.87	$1.34M	$1.34M ₿0
3377	Burt BURT	$0.001334	-4.74	$1.33M	$0.001488	$0.001329	$115.78K	$1.33M	$1.33M
3378	Globiance Exchange GBEX	$0.000000003619 ₿0.00000000000068	-4.90	$1.33M ₿251.69	$0.000000003903 ₿0.00000000000068	$0.000000003619 ₿0.00000000000066	$48.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3379	Kunji Finance KNJ	$0.03025 ₿0.0000037	2.66	$1.33M ₿68.99	$0.03293 ₿0.0000064	$0.02733 ₿0.0000035	$74.3K ₿0.95	$3.03M ₿374.49	$1.33M ₿68.99
3380	Elon Doge Token EDOGE	$0.000000002427 ₿0.000000000000043	1.16	$1.33M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002389 ₿0.000000000000042	$5.74 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3381	Pundi X PURSE PURSE	$0.00004836 ₿0.0000000046	4.98	$1.33M ₿129.93	$0.00005487 ₿0.0000000050	$0.00004589 ₿0.0000000046	$197.52K ₿18.82	$2.45M ₿244.89	$1.33M ₿129.93
3382	Based Chad CHAD	$0.00001917 ₿0.00000000074	10.88	$1.33M ₿0	$0.0000197 ₿0.00000000081	$0.00001677 ₿0.00000000068	$9.59K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3387	Vesper Finance VSP	$0.1555 ₿0.0000076	4.69	$1.32M ₿65.42	$0.1574 ₿0.0000086	$0.1467 ₿0.0000068	$79.23 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3388	RUSSELL RUSSELL	$0.001363	9.91	$1.32M	$0.001409	$0.001226	$17.52K	$1.32M	$1.32M
3391	Degen Capital by Virtuals DEGENC	$0.00132	0.30	$1.32M	$0.001461	$0.00129	$25.34K	$1.32M	$1.32M
3394	HeeeHeee HEEHEE	$0.001705	5.23	$1.32M	$0.001726	$0.0016	$2.64K	$1.32M	$1.32M
3395	Shieldeum SDM	$0.004858	-0.06	$1.32M	$0.004872	$0.004844	$470.82K	$4.86M	$1.32M
3397	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05417 ₿0.00000048	$0.05296 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3398	Autonomous Virtual Beings AVB	$0.001311	-12.86	$1.31M	$0.001516	$0.001181	$528.41K	$1.31M	$1.31M
3399	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02666 ₿0.00000024	$0.02058 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3400	RIBBIT RBT	$0.000003229 ₿0.000000000093	-2.51	$1.31M ₿38.1	$0.000003379 ₿0.00000000012	$0.00000317 ₿0.000000000092	$19.16K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3405	Nekocoin ((=ↀωↀ=))	$0.0007291	6.15	$1.3M	$0.0007412	$0.0006599	$435.73	$1.97M	$1.3M
3406	We Love Tits TITS	$0.001302	-12.94	$1.3M	$0.001514	$0.001291	$216.79K	$1.3M	$1.3M
3407	LayerAI LAI	$0.0005715 ₿0.00000066	13.63	$1.3M ₿210.86	$0.0007184 ₿0.00000069	$0.0004972 ₿0.00000065	$445.23K ₿131.41	$1.64M ₿1.99K	$1.3M ₿210.86
3409	Gains GAINS	$0.02372 ₿0.0000039	1.53	$1.3M ₿211.42	$0.02394 ₿0.0000039	$0.02329 ₿0.0000038	$58.05K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3410	ASX Capital ASX	$0.1781 ₿0.0000038	3.34	$1.3M ₿0	$0.1819 ₿0.0000039	$0.1711 ₿0.0000038	$2.29K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3411	Zoomer ZOOMER	$0.00001877 ₿0.00000000069	7.70	$1.29M ₿47.73	$0.00001887 ₿0.00000000072	$0.00001741 ₿0.00000000067	$74.08 ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3412	Alchemist MIST	$0.5181 ₿0.000016	4.45	$1.29M ₿36.57	$0.5182 ₿0.000016	$0.4877 ₿0.000016	$42.01 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3413	Max on ETH MAXETH	$0.000001309	9.24	$1.2M	$0.00000132	$0.000001179	$73.04K	$1.2M	$1.2M
3414	ProximaX XPX	$0.0001995 ₿0.000000016	0.86	$1.29M ₿106.45	$0.0002001 ₿0.000000017	$0.0001972 ₿0.000000015	$39.9 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}