Ergebnisseite 23 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	KEKE Terminal KEKE	$0.001864	3.98	$1.86M	$0.001915	$0.001724	$5.42K	$1.86M	$1.86M
2629	Gala Film FILM	$0.01535	25.76	$1.87M	$0.01794	$0.01201	$423.57	$1.87M	$1.87M
2631	TPRO Network TPRO	$0.001627 ₿0.00000030	-1.31	$1.86M ₿363.4	$0.001691 ₿0.00000035	$0.001514 ₿0.00000031	$4.61K ₿4.59	$1.86M ₿363.4	$1.86M ₿363.4
2633	Reality Metaverse RMV	$0.002516 ₿0.00000075	12.61	$1.85M ₿226.42	$0.003194 ₿0.00000086	$0.002202 ₿0.00000074	$124.69K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2635	Refund RFD	$0.000001859 ₿0.00000000010	1.47	$1.86M ₿106.14	$0.000001889 ₿0.00000000010	$0.00000179 ₿0.00000000010	$92.18K ₿21.39	$1.86M ₿106.14	$1.86M ₿106.14
2636	Osmosis allETH ETH	$1,529.36	-1.38	$1.85M	$1,612.55	$1,523.6	$1.57M	$1.85M	$1.85M
2637	Friend.tech FRIEND	$0.01938	0.33	$1.84M	$0.02005	$0.01909	$929.32	$1.84M	$1.84M
2638	KIRA Network KEX	$0.008226 ₿0.0000011	2.41	$1.84M ₿259.83	$0.008597 ₿0.0000012	$0.007974 ₿0.0000011	$24.24K ₿5.51	$2.47M ₿347.99	$1.84M ₿259.83
2639	Defactor FACTR	$0.0151 ₿0.0000027	-3.56	$1.84M ₿310.35	$0.01596 ₿0.0000028	$0.01508 ₿0.0000026	$54.17K ₿7.21	$4.53M ₿816.11	$1.84M ₿310.35
2641	IQ6900 IQ	$0.001836	8.53	$1.83M	$0.001917	$0.00168	$524.37K	$1.83M	$1.83M
2643	Dog Wif Nunchucks NINJA	$0.001821 ₿0.00000017	-1.33	$1.82M ₿0	$0.001905 ₿0.00000018	$0.001817 ₿0.00000016	$6.26K ₿2.36	$1.82M ₿170.63	$1.82M ₿0
2645	The Lokie Cabal CABAL	$0.001815	-1.17	$1.82M	$0.001882	$0.0018	$19.14	$1.82M	$1.82M
2646	Ēnosys HLN	$0.03364 ₿0.0000033	-0.38	$1.81M ₿132.42	$0.03416 ₿0.0000034	$0.0336 ₿0.0000033	$14.15K ₿1.12	$5.03M ₿501.73	$1.81M ₿132.42
2647	ScPrime SCP	$0.03245 ₿0.0000025	19.18	$1.81M ₿137.29	$0.03236 ₿0.0000025	$0.02718 ₿0.0000023	$20.73K ₿0.01	$1.81M ₿137.84	$1.81M ₿137.29
2648	Billy BILLY	$0.001833	2.66	$1.8M	$0.001904	$0.001743	$2.05M	$1.8M	$1.8M
2649	OSMI OSMI	$0.01207	126.48	$1.8M	$0.02999	$0.005328	$20.31K	$3.08M	$1.8M
2651	Silk SILK	$1.22 ₿0.000016	2.02	$1.8M ₿63.29	$1.25 ₿0.000016	$1.2 ₿0.000015	$524.67K ₿5.09	$1.8M ₿63.28	$1.8M ₿63.29
2652	Octavia VIA	$0.02387 ₿0.000015	9.95	$1.79M ₿227.94	$0.02484 ₿0.000017	$0.0217 ₿0.000015	$57.19K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2653	Saber SBR	$0.0007999 ₿0.000000053	4.91	$1.79M ₿63.3	$0.0008171 ₿0.000000055	$0.0007623 ₿0.000000052	$98.22K ₿3.19	$2.43M ₿63.3	$1.79M ₿63.3
2655	DeBox BOX	$0.00722	5.16	$1.79M	$0.007451	$0.00686	$177.52K	$7.21M	$1.79M
2657	Domi DOMI	$0.003983 ₿0.00000069	2.88	$1.78M ₿242.58	$0.004175 ₿0.00000073	$0.003786 ₿0.00000068	$30.79K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
2658	Colony Avalanche Index CAI	$73.32 ₿0.0039	3.01	$1.78M ₿39.46	$75.68 ₿0.0040	$70.23 ₿0.0038	$41.52K ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
2661	Waffles WAFFLES	$0.001781	-0.65	$1.77M	$0.00185	$0.001761	$155.17K	$1.77M	$1.77M
2662	Tierion TNT	$0.004151 ₿0.000000093	1.84	$1.78M ₿39.98	$0.004178 ₿0.000000094	$0.004059 ₿0.000000091	$0.17 ₿0	$4.15M ₿93.3	$1.78M ₿39.98
2665	Gotti Token GOTTI	$35.48	2.91	$1.77M	$36.87	$34.26	$357.39	$1.77M	$1.77M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.98 ₿0.000025	$1.9 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006294 ₿0.000000000000080	$0.000000006294 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Bitrock BROCK	$0.01757 ₿0.0000026	2.90	$1.76M ₿266.13	$0.01873 ₿0.0000029	$0.01678 ₿0.0000026	$435.58K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
2670	Zulu Network ZULU	$0.01218	7.25	$1.76M	$0.01218	$0.01098	$98.53K	$12.18M	$1.76M
2671	Switch Token SWITCH	$0.0002193 ₿0.000000010	0.26	$1.74M ₿0	$0.0002213 ₿0.000000010	$0.0002167 ₿0.0000000096	$11.4K ₿13.77	$10.95M ₿33.67	$1.74M ₿0
2672	Berry BERRY	$0.000179 ₿0.0000000074	0.13	$1.75M ₿73.01	$0.0001853 ₿0.0000000082	$0.0001782 ₿0.0000000072	$598.79K ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2675	Nekocoin ((=ↀωↀ=))	$0.0009996	0.95	$1.72M	$0.001051	$0.0009849	$1.42K	$2.7M	$1.72M
2676	RNT RNT	$0.001749	0.99	$1.75M	$0.001794	$0.001563	$117.39K	$1.75M	$1.75M
2678	0xGasless 0XGAS	$0.1586 ₿0.0000070	10.29	$1.75M ₿77.29	$0.1673 ₿0.0000078	$0.1438 ₿0.0000068	$5.66K ₿0.41	$1.75M ₿77.29	$1.75M ₿77.29
2679	Rave KRAV	$0.001741 ₿0.00000062	-1.71	$1.74M ₿636.36	$0.001837 ₿0.00000095	$0.001741 ₿0.00000059	$17.73 ₿26.77	$17.41M ₿6.36K	$1.74M ₿636.36
2681	Mystery MYSTERY	$0.000000004143	-7.25	$1.74M	$0.000000004534	$0.000000004005	$1.12M	$1.74M	$1.74M
2682	Memes AI MEMESAI	$0.00174	-4.31	$1.74M	$0.001883	$0.001677	$77.7K	$1.74M	$1.74M
2683	Blend BLND	$0.04929	-0.74	$1.74M	$0.05083	$0.04927	$2.17K	$3.31M	$1.74M
2684	Tidecoin TDC	$0.0937	2.10	$1.73M	$0.1035	$0.09176	$337.13	$1.73M	$1.73M
2685	Hxro HXRO	$0.0028 ₿0.0000013	2.74	$1.74M ₿867.49	$0.00289 ₿0.0000014	$0.002692 ₿0.0000013	$320.45 ₿0.63	$2.8M ₿1.4K	$1.74M ₿867.49
2686	zJOE ZJOE	$0.1229 ₿0.0000090	3.93	$1.73M ₿0	$0.1268 ₿0.0000092	$0.1158 ₿0.0000072	$56.44 ₿1	$1.73M	$1.73M ₿0
2687	Stable STABLE	$1.74 ₿0.00010	-2.48	$1.74M ₿0	$1.82 ₿0.00010	$1.71 ₿0.000095	$293.38 ₿0.06	$1.74M	$1.74M ₿0
2688	Forgotten Playland FP	$0.0004418 ₿0.00000071	0.78	$1.73M ₿391.31	$0.0004667 ₿0.00000078	$0.0004318 ₿0.00000071	$460.92K ₿7.01	$4.44M ₿7.12K	$1.73M ₿391.31
2689	Dork Lord DORKY	$0.02494	21.92	$1.73M	$0.02528	$0.02043	$291.78K	$1.73M	$1.73M
2690	Salvium SAL	$0.05853	-1.01	$1.72M	$0.06057	$0.05781	$14.39K	$3.05M	$1.72M
2691	Rome ROME	$11.72 ₿0.00017	0.14	$1.71M ₿38.6	$12.01 ₿0.00017	$11.5 ₿0.00016	$0.13 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2692	Thetanuts Finance NUTS	$0.001632	0.72	$1.72M	$0.001642	$0.001612	$75.83K	$16.32M	$1.72M
2693	Hacash Diamond HACD	$15.68 ₿0.0053	-7.04	$1.72M ₿0	$18.11 ₿0.0065	$15.56 ₿0.0054	$110.15K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
2694	Biconomy Exchange Token BIT	$0.000005949 ₿0.000000000079	-0.93	$1.71M ₿23.86	$0.000006029 ₿0.000000000079	$0.00000592 ₿0.000000000076	$3.22M ₿10.93	$3.63M ₿50.99	$1.71M ₿23.86
2695	PureFi UFI	$0.01879 ₿0.0000025	-1.12	$1.71M ₿186.82	$0.01961 ₿0.0000027	$0.01858 ₿0.0000024	$4.42K ₿1.12	$1.87M ₿257.77	$1.71M ₿186.82
2696	QSTAR Q*	$0.0001784 ₿0.0000000021	-13.27	$1.71M ₿0	$0.0002124 ₿0.0000000022	$0.0001784 ₿0.0000000019	$26.39K ₿1.03	$1.78M ₿21.99	$1.71M ₿0
2698	LandX Governance Token LNDX	$0.133 ₿0.000031	0.93	$1.71M ₿213.47	$0.1364 ₿0.000034	$0.1313 ₿0.000031	$307.65K ₿11.52	$9.03M ₿2.07K	$1.71M ₿213.47
2700	ARI ARI	$0.003542	-6.85	$1.7M	$0.004039	$0.003471	$6.14K	$1.7M	$1.7M
2703	Solama SOLAMA	$0.002503 ₿0.00000031	3.50	$1.69M ₿210.78	$0.002611 ₿0.00000033	$0.0024 ₿0.00000031	$23.56K ₿4.18	$1.69M ₿213.94	$1.69M ₿210.78
2704	Okayeg OKAYEG	$0.000004019	-8.23	$1.7M	$0.0000044	$0.000003809	$43K	$1.7M	$1.7M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.04 ₿0.000013	$0.9957 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	JHH JHH	$0.000000169	52.51	$1.68M	$0.0000001814	$0.0000001108	$92.51K	$1.68M	$1.68M
2706	AgentLayer AGENT	$0.00505	-0.14	$1.69M	$0.005087	$0.004916	$1.12M	$5.04M	$1.69M
2707	Dotcom Y2K	$0.001688	3.09	$1.69M	$0.001954	$0.001485	$84.47K	$1.69M	$1.69M
2708	Allbridge ABR	$0.08392 ₿0.0000055	1.36	$1.68M ₿54.31	$0.08502 ₿0.0000058	$0.08038 ₿0.0000052	$3.47K ₿0.33	$8.13M ₿541.97	$1.68M ₿54.31
2709	Gala Music MUSIC	$0.01159 ₿0.0000017	-0.90	$1.68M ₿184.09	$0.01297 ₿0.0000017	$0.01157 ₿0.0000017	$576.53K ₿94	$1.68M ₿184.09	$1.68M ₿184.09
2711	Sommelier SOMM	$0.004986 ₿0.0000023	1.60	$1.67M ₿665.5	$0.005875 ₿0.0000024	$0.004902 ₿0.0000021	$10.01K ₿1.44	$2.49M ₿1.16K	$1.67M ₿665.5
2712	GAM3S.GG G3	$0.004531 ₿0.0000026	-18.64	$1.67M ₿0	$0.005586 ₿0.0000032	$0.004547 ₿0.0000026	$863.51K ₿93.69	$4.53M ₿2.66K	$1.67M ₿0
2713	Bazed Games BAZED	$0.02179 ₿0.0000031	11.88	$1.67M ₿243.88	$0.02252 ₿0.0000033	$0.01921 ₿0.0000028	$6.53K ₿2.67	$1.67M ₿243.88	$1.67M ₿243.88
2714	Switcheo SWTH	$0.0009698 ₿0.00000012	0.67	$1.66M ₿214.71	$0.001003 ₿0.00000012	$0.0009507 ₿0.00000012	$4.27K ₿1.1	$2.09M ₿269.53	$1.66M ₿214.71
2715	Slam Token SLAM	$0.09586 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2716	DexKit KIT	$0.1667 ₿0.0000055	-0.84	$1.67M ₿16.71	$0.1719 ₿0.0000063	$0.1664 ₿0.0000054	$383.12 ₿0.59	$1.67M ₿55.69	$1.67M ₿16.71
2717	Freya the Chainbreaker FREYA	$0.007241	-4.43	$1.57M	$0.007945	$0.007142	$46.38K	$1.57M	$1.57M
2718	DrPepe.ai BRYAN	$0.000000001877	-13.89	$1.66M	$0.00000000223	$0.000000001869	$4.41K	$1.66M	$1.66M
2719	Global Coin Research GCR	$0.1661 ₿0.0000021	-1.00	$1.66M ₿21.91	$0.1693	$0.1652	$498.59 ₿0	$1.66M ₿21.91	$1.66M ₿21.91
2720	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0172 ₿0.00000021	$0.01547 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2722	DeepFakeAI FAKEAI	$0.001733 ₿0.00000019	3.83	$1.66M ₿186.16	$0.001957 ₿0.00000023	$0.001647 ₿0.00000019	$15.03K ₿7.96	$1.66M ₿186.16	$1.66M ₿186.16
2723	PoSciDonDAO Token SCI	$0.4536	0.80	$1.67M	$0.4712	$0.4359	$7.89K	$8.62M	$1.67M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.42 ₿0.000018	$1.24 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Fjord Foundry FJO	$0.1554	-1.98	$1.64M	$0.1636	$0.1553	$494.23K	$13.67M	$1.64M
2726	Threshold USD THUSD	$0.9742	-1.42	$1.64M	$0.9886	$0.9506	$174.21K	$196.51M	$1.64M
2727	CatSlap SLAP	$0.0004162	-0.18	$1.64M	$0.0004415	$0.0004153	$3.52K	$3.14M	$1.64M
2728	Evmos EVMOS	$0.003203 ₿0.0000010	3.40	$1.64M ₿511.62	$0.003765 ₿0.0000010	$0.002991 ₿0.0000010	$6.96M ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
2729	Spheroid Universe SPH	$0.0006191 ₿0.000000042	9.26	$1.63M ₿93.32	$0.0006213 ₿0.000000043	$0.0005563 ₿0.000000041	$2.71 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2730	Xend Finance RWA	$0.01261 ₿0.0000033	0.88	$1.63M ₿395.27	$0.01279 ₿0.0000036	$0.01244 ₿0.0000033	$34.92K ₿13.89	$2.51M ₿676.28	$1.63M ₿395.27
2732	LOULOU LOULOU	$0.001627	1.37	$1.61M	$0.001671	$0.00159	$182.84K	$1.61M	$1.61M
2733	Origin DeFi Governance OGV	$0.00505 ₿0.00000022	-1.65	$1.63M ₿141.53	$0.005287 ₿0.00000024	$0.005042 ₿0.00000018	$30.63 ₿12.45	$2.35M ₿1.01K	$1.63M ₿141.53
2735	WHISKEY WHISKEY	$0.001631	1.13	$1.62M	$0.001717	$0.00159	$2.75K	$1.62M	$1.62M
2738	Ferro FER	$0.001142 ₿0.00000013	-4.11	$1.63M ₿155.39	$0.001258 ₿0.00000013	$0.001135 ₿0.00000013	$18.57K ₿0.17	$5.74M ₿633.07	$1.63M ₿155.39
2739	BEPRO Network BEPRO	$0.0001621 ₿0.000000020	-0.09	$1.62M ₿204.08	$0.0001733 ₿0.000000021	$0.0001622 ₿0.000000019	$145.84K ₿11.6	$1.62M ₿204.08	$1.62M ₿204.08
2740	MongCoin MONG	$0.000000002353 ₿0.00000000000025	-2.39	$1.61M ₿0	$0.000000002499 ₿0.00000000000026	$0.000000002345 ₿0.00000000000024	$2.55M ₿33.26	$1.61M	$1.61M ₿0
2743	AstroPepeX APX	$0.00002491 ₿0.0000000029	-2.18	$1.62M ₿189.99	$0.0000258 ₿0.0000000029	$0.00002256 ₿0.0000000024	$35.23K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05784 ₿0.00000073	$0.05301 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Clarity CLARITY	$0.001894	2.82	$1.61M	$0.001946	$0.001784	$1.74K	$3.79M	$1.61M
2745	Home3 HTS	$0.02064	-1.45	$1.61M	$0.02224	$0.02059	$2.16K	$1.99M	$1.61M
2746	Catcoin CAT	$0.1071 ₿0.00000019	4.14	$1.61M ₿1.37	$0.1369 ₿0.	$0.1016 ₿0.	$479.57 ₿0	$2.25M	$1.61M ₿1.37
2747	Unifi Protocol DAO UNFI	$0.2042 ₿0.000077	6.98	$1.61M ₿610.25	$0.2126 ₿0.000081	$0.1872 ₿0.000077	$211.78K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2748	Amocucinare AMORE	$0.00197	5.68	$1.61M	$0.002025	$0.001864	$7.84K	$1.95M	$1.61M
2749	Feisty Doge NFT NFD	$0.0000286 ₿0.0000000046	-7.57	$1.6M ₿262.3	$0.00003221 ₿0.0000000053	$0.0000286 ₿0.0000000046	$12.8K ₿7.34	$2.86M ₿468.1	$1.6M ₿262.3
2750	Meme TrumpCoin TRUMP	$0.00002398	-27.91	$1.66M	$0.00003744	$0.00002413	$87.47K	$2.33M	$1.66M
2751	Chain-key Ethereum CKETH	$1,546.57 ₿0.051	-0.68	$1.62M ₿0	$1,600.17 ₿0.051	$1,541.15 ₿0.049	$3.28K ₿0.05	$1.62M	$1.62M ₿0
2753	Metaverse Index MVI	$12.31 ₿0.00066	4.77	$1.6M ₿109.33	$12.81 ₿0.00069	$11.62 ₿0.00065	$1.67K ₿0.32	$1.6M ₿109.33	$1.6M ₿109.33
2754	Darwinia Network Native Token RING	$0.0009441 ₿0.000000072	-6.36	$1.6M ₿129.65	$0.001038 ₿0.000000075	$0.0009454 ₿0.000000071	$73.75K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
2755	Dor DOR	$0.006862 ₿0.00000031	-0.44	$1.6M ₿20.81	$0.007062 ₿0.00000033	$0.006836 ₿0.00000030	$334.15K ₿1.52	$2.84M ₿118.11	$1.6M ₿20.81
2756	Jeo Boden BODEN	$0.002303 ₿0.000010	4.56	$1.59M ₿7.57K	$0.002394 ₿0.000012	$0.002179 ₿0.000010	$30.91K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}