23 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3124	daCat DACAT	$0.000000004235 ₿0.000000000000091	0.86	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.00000000417 ₿0.000000000000084	$573.8 ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3128	SocialGood SG	$0.07431 ₿0.00000036	-1.21	$1.7M ₿8.7	$0.07642 ₿0.00000038	$0.0738 ₿0.00000035	$766.58K ₿0.42	$2.02M ₿9.98	$1.7M ₿8.7
3129	Ferro FER	$0.001151 ₿0.00000013	-0.85	$1.7M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$10.24K ₿0.17	$5.76M ₿633.07	$1.7M ₿155.39
3130	Quadrant Protocol EQUAD	$0.003106 ₿0.00000010	-11.60	$1.69M ₿56.27	$0.003568	$0.003058	$345.86 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3132	VLaunch VPAD	$0.003721 ₿0.00000064	-11.61	$1.68M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$48.97K ₿2.75	$1.86M ₿316.72	$1.68M ₿272.71
3133	Mumu MUMU	$0.000000002451 ₿0.00000000000018	-1.78	$1.69M ₿0	$0.000000002504 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$136.62K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
3136	Injective Quants QUNT	$0.002765	0.78	$1.68M	$0.002791	$0.002616	$5.51K	$1.68M	$1.68M
3137	Thetanuts Finance NUTS	$0.001595	-2.34	$1.68M	$0.001645	$0.001581	$221.85K	$15.95M	$1.68M
3139	neur.sh NEUR	$0.001849	4.36	$1.68M	$0.001865	$0.00169	$1.71M	$1.84M	$1.68M
3140	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.30	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.38K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3144	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.88	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$2.05K ₿37.7	$3.04M	$1.67M ₿0
3145	Magic Square SQR	$0.007436 ₿0.0000076	-2.38	$1.67M ₿405.16	$0.007619 ₿0.0000076	$0.007183 ₿0.0000070	$196.62K ₿8.51	$7.41M ₿7.66K	$1.67M ₿405.16
3146	Slam Token SLAM	$0.07435 ₿0.0000043	0.82	$1.67M ₿43.82	$0.07444	$0.07338	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3147	Vtrading VTRADING	$0.001666	-4.76	$1.67M	$0.001772	$0.001665	$103.21K	$1.67M	$1.67M
3148	LAIKA the Cosmodog LAIKA	$0.000001659	-1.19	$1.66M	$0.0000017	$0.00000161	$26.54K	$1.66M	$1.66M
3151	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3152	Kinka XNK	$3,434.63 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.38 ₿0.033	$55.71K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	HeeeHeee HEEHEE	$0.002127	5.14	$1.65M	$0.00216	$0.001971	$4.12K	$1.65M	$1.65M
3154	Domi DOMI	$0.00366 ₿0.00000069	1.12	$1.64M ₿242.58	$0.003714 ₿0.00000073	$0.003612 ₿0.00000068	$85.86K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3157	Allbridge ABR	$0.08182 ₿0.0000055	2.17	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$733.64 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3158	DeepFakeAI FAKEAI	$0.001707 ₿0.00000019	-2.82	$1.64M ₿186.16	$0.001771 ₿0.00000023	$0.001707 ₿0.00000019	$58.06K ₿7.96	$1.64M ₿186.16	$1.64M ₿186.16
3160	Findora FRA	$0.0001412 ₿0.000000016	2.76	$1.63M ₿193.48	$0.0001422 ₿0.000000017	$0.0001349 ₿0.000000016	$97.51K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3161	Fuzion FUZN	$0.009327 ₿0.00000050	-0.54	$1.63M ₿0	$0.009378 ₿0.00000051	$0.009327 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3162	Pikamoon PIKA	$0.00009111 ₿0.000000027	-4.61	$1.62M ₿0	$0.00009595 ₿0.000000028	$0.00009092 ₿0.000000024	$76.31K ₿8.73	$4.26M ₿1.36K	$1.62M ₿0
3163	ZKBase ZKB	$0.007251 ₿0.00000060	19.62	$1.62M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$27.96K ₿55.21	$4.34M ₿359.26	$1.62M ₿134.24
3164	FXN FXN	$0.001799	9.25	$1.62M	$0.002363	$0.001638	$331.72K	$1.8M	$1.62M
3166	Hara Token HART	$0.001349 ₿0.000000024	-4.35	$1.62M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$71.98 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3167	Pleasure Coin NSFW	$0.00002563 ₿0.0000000011	-0.60	$1.62M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002549 ₿0.0000000011	$354.04 ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3170	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3171	SafeCoin SAFE	$0.05168 ₿0.0000015	1.09	$1.61M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$62.64 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3172	AI Agent Layer AIFUN	$0.003379	-1.55	$1.61M	$0.003717	$0.003321	$332.74K	$1.68M	$1.61M
3173	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Blend BLND	$0.04556	0.06	$1.61M	$0.04619	$0.04528	$884.81	$3.06M	$1.61M
3177	Warthog WART	$0.1754 ₿0.000011	2.68	$1.6M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$50.08K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3181	RUSSELL RUSSELL	$0.001647	-0.81	$1.6M	$0.001675	$0.001633	$3.51K	$1.6M	$1.6M
3183	Silly Dragon SILLY	$0.001598 ₿0.00000039	7.63	$1.6M ₿391.36	$0.001811 ₿0.00000041	$0.001463 ₿0.00000038	$1.06M ₿86.64	$1.6M ₿391.36	$1.6M ₿391.36
3186	QSTAR Q*	$0.0001663 ₿0.0000000021	-11.13	$1.6M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$45.24K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3188	룸네트워크 LOOMOLD	$0.00191 ₿0.0000015	-5.34	$1.59M ₿1.24K	$0.00202 ₿0.0000015	$0.001899 ₿0.0000014	$149.24K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3190	KIKICat KIKI	$0.001591	4.69	$1.59M	$0.001607	$0.001472	$536.99K	$1.59M	$1.59M
3191	Charli3 C3	$0.04458 ₿0.0000019	0.46	$1.59M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$484.64 ₿0.7	$4.46M ₿197.21	$1.59M ₿42.24
3195	Unifi Protocol DAO UNFI	$0.2008 ₿0.000077	-2.42	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$383.26K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3198	Simps SIMP	$0.001579	3.60	$1.58M	$0.001602	$0.001514	$1.31K	$1.58M	$1.58M
3199	Raptoreum RTM	$0.0002894 ₿0.000000019	-6.63	$1.58M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$32.43K ₿0.3	$6.08M ₿419.79	$1.58M ₿79.94
3200	Dor DOR	$0.006051 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$148.13K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3201	Paribus PBX	$0.0002103 ₿0.000000033	-2.62	$1.58M ₿238.07	$0.0002265 ₿0.000000035	$0.0002103 ₿0.000000032	$283.53K ₿3.44	$1.95M ₿306.92	$1.58M ₿238.07
3202	Meta MTA	$0.03156 ₿0.00000079	1.09	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03122 ₿0.00000072	$188.83 ₿1.47	$2.76M ₿73.74	$1.58M ₿39.59
3203	AgentTank TANK	$0.001573	8.78	$1.57M	$0.00161	$0.001436	$561.58K	$1.57M	$1.57M
3204	Veno ETH VETH	$2,553.91	2.18	$1.56M	$2,560.08	$2,491.9	$5.07K	$1.56M	$1.56M
3205	VEE VEE	$0.0002578	1.27	$1.56M	$0.000261	$0.0002532	$828.88	$1.56M	$1.56M
3206	RIBBIT RBT	$0.000003829 ₿0.000000000093	12.67	$1.56M ₿38.1	$0.000003929 ₿0.00000000012	$0.000003109 ₿0.000000000092	$34.96K ₿0.66	$1.56M ₿38.1	$1.56M ₿38.1
3207	Boomer BOOMER	$0.001683 ₿0.000000057	-1.06	$1.56M ₿0	$0.001719 ₿0.000000062	$0.001601 ₿0.000000037	$605.15K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3208	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08205 ₿0.00000077	$0.07845 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3211	AAG AAG	$0.002514 ₿0.00000013	0.37	$1.56M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$12.03 ₿1.33	$2.51M ₿134.63	$1.56M ₿59.84
3213	IRISnet IRIS	$0.0009687 ₿0.00000054	-2.73	$1.55M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$200.65K ₿56.54	$1.93M ₿1.1K	$1.55M ₿884.57
3220	MEMENTO•MORI (Runes) MORI	$0.01544	-0.98	$1.54M	$0.01561	$0.01543	$3.24K	$1.54M	$1.54M
3221	Hacash Diamond HACD	$13.64 ₿0.0053	-10.90	$1.54M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$1.42K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3223	넥서스 NXS	$0.01916 ₿0.00000046	20.35	$1.54M ₿36.6	$0.02127 ₿0.00000046	$0.01583 ₿0.00000042	$47.7 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3227	BIAO on SOL BIAO	$0.001645	78.32	$1.54M	$0.001772	$0.0006903	$2.35M	$1.54M	$1.54M
3228	Arcas ARCAS	$0.02209 ₿0.0000030	-1.83	$1.53M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.91 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3229	STARS STARS	$0.00003643	3.06	$1.53M	$0.00004144	$0.00003504	$45.45K	$1.53M	$1.53M
3230	BoxBet BXBT	$0.01781 ₿0.0000026	0.54	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.88K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3232	Gotti Token GOTTI	$30.41	7.50	$1.53M	$30.63	$27.03	$3.35K	$1.53M	$1.53M
3233	The Three Kingdoms TTK	$0.001853 ₿0.000000033	10.14	$1.53M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$110.97K ₿0.19	$1.85M ₿33.45	$1.53M ₿26.88
3234	솔트 SALT	$0.01747 ₿0.00000026	6.93	$1.53M ₿23.56	$0.01754 ₿0.00000033	$0.01623 ₿0.00000024	$1.13K ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3238	sudoswap SUDO	$0.05991 ₿0.0000030	2.44	$1.52M ₿77.34	$0.06484 ₿0.0000032	$0.057 ₿0.0000029	$127.52K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3239	MindAI MDAI	$1.65 ₿0.00015	1.04	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$486.02 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3243	Edge Matrix Computing EMC	$0.006711 ₿0.000026	-15.46	$1.52M ₿0	$0.00795 ₿0.000026	$0.006712 ₿0.000024	$139.81K ₿10.02	$6.58M ₿26.37K	$1.52M ₿0
3245	Max on ETH MAXETH	$0.000001529	-1.60	$1.52M	$0.000001619	$0.000001509	$131.11K	$1.52M	$1.52M
3247	STFX STFX	$0.002327 ₿0.00000089	-1.34	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002327 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3248	아이온 ION	$70.97 ₿0.0054	2.12	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$212.98 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3249	Lava LAVA	$0.004004 ₿0.00000055	0.74	$1.51M ₿0	$0.00402 ₿0.00000059	$0.003898 ₿0.00000053	$291.1K ₿4.54	$4M ₿558.93	$1.51M ₿0
3250	Stash Inu STASH	$0.0001605 ₿0.000000024	0.52	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.58K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3252	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3253	She Rises AKA	$0.001504	2.60	$1.5M	$0.001568	$0.001442	$163.35K	$1.5M	$1.5M
3254	Forty Two DAO Token FTD	$0.09308	-5.91	$1.5M	$0.1005	$0.08895	$3.93K	$9.31M	$1.5M
3255	Octokn OTK	$0.003864 ₿0.0000011	-7.07	$1.5M ₿328.97	$0.004211 ₿0.0000011	$0.003866 ₿0.0000010	$26.02K ₿2.94	$4.64M ₿1.37K	$1.5M ₿328.97
3256	Burt BURT	$0.001494	-20.37	$1.49M	$0.001882	$0.001495	$93.59K	$1.49M	$1.49M
3257	Nucleon xCFX XCFX	$0.09506 ₿0.0000056	0.79	$1.49M ₿97.9	$0.09611 ₿0.0000057	$0.09396 ₿0.0000053	$167.97 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3258	Dither DITH	$0.01494 ₿0.0000022	6.80	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01381 ₿0.0000021	$14.05K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3260	AgentLayer AGENT	$0.003045	17.82	$1.49M	$0.003306	$0.002581	$474.01K	$3.04M	$1.49M
3261	xFund XFUND	$149.59 ₿0.0069	-0.25	$1.49M ₿69.15	$151.64 ₿0.0073	$148.77 ₿0.0069	$212.11 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3263	ElonRWA ELONRWA	$0.0000434	-0.97	$1.49M	$0.00004448	$0.00004309	$5.11K	$3.03M	$1.49M
3264	Globiance Exchange GBEX	$0.00000000404 ₿0.00000000000068	0.86	$1.49M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$14.62 ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3266	Luminous LUM	$1.49	-9.60	$1.49M	$1.65	$1.4	$319.31K	$1.49M	$1.49M
3268	Cost Hot Dog COST	$0.001563	-12.91	$1.48M	$0.001856	$0.001528	$63.36K	$1.48M	$1.48M
3269	Everest ID	$0.01271 ₿0.0000024	-8.00	$1.48M ₿283.51	$0.01386 ₿0.0000025	$0.01139 ₿0.0000024	$35.68K ₿2.61	$10.16M ₿1.94K	$1.48M ₿283.51
3270	HMX HMX	$0.3588 ₿0.00011	8.75	$1.48M ₿177.22	$0.3677 ₿0.00011	$0.3279 ₿0.00011	$109.52K ₿0.62	$3.61M ₿1.14K	$1.48M ₿177.22
3274	Neoxa NEOX	$0.0001853 ₿0.000000035	-10.44	$1.48M ₿173.71	$0.0002068 ₿0.000000036	$0.0001847 ₿0.000000033	$26.72K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3279	Spookyswap BOO	$0.1481 ₿0.000036	-0.62	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$57.45K ₿9.63	$2.02M ₿505.9	$1.47M ₿367.38
3280	Azuro Protocol AZUR	$0.007077	-0.09	$1.47M	$0.007095	$0.00706	$185.83K	$7.08M	$1.47M
3281	Crashout CRASHOUT	$0.001464	6.97	$1.46M	$0.002023	$0.001345	$146.11K	$1.46M	$1.46M
3282	Flamengo Fan Token MENGO	$0.123 ₿0.0000097	-2.23	$1.46M ₿126.5	$0.1289 ₿0.0000097	$0.1229 ₿0.0000094	$203.59K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3283	Wifejak WIFE	$0.001464	-42.45	$1.46M	$0.002543	$0.001424	$86.54K	$1.46M	$1.46M
3284	Didi Bam Bam DDBAM	$0.06965	2.09	$1.46M	$0.06993	$0.06776	$232.39	$1.46M	$1.46M
3285	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3287	어비스 ABYSS	$0.006344 ₿0.00000016	0.45	$1.46M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$45.46K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3290	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3291	Sallar ALL	$0.0005604	9.46	$1.46M	$0.0005747	$0.000506	$30.53K	$1.46M	$1.46M
3293	Vesper Finance VSP	$0.1706 ₿0.0000076	-1.53	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.59 ₿0.26	$1.71M ₿76.84	$1.45M ₿65.42
3294	0xBitcoin 0XBTC	$0.1339 ₿0.0000010	9.64	$1.45M ₿11.41	$0.1344 ₿0.0000010	$0.1213 ₿0.00000094	$422.23 ₿0	$2.81M ₿22.11	$1.45M ₿11.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}