23 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	NX Token NX	$0.05232	-1.51	$2.01M	$0.05323	$0.05125	$290.86	$5.24M	$2.01M
2621	Catcoin CAT	$0.1333 ₿0.00000019	8.96	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$379.15 ₿0	$2.8M	$2M ₿1.37
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7417 ₿0.0000089	$0.4286 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003504 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Forgotten Playland FP	$0.0005525 ₿0.00000071	-1.80	$2M ₿391.31	$0.0005637 ₿0.00000078	$0.0005384 ₿0.00000071	$484.36K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2626	Wrapped AyeAyeCoin WAAC	$0.3316	-6.89	$2M	$0.3628	$0.3314	$8K	$2M	$2M
2627	Andy ANDY	$0.001991 ₿0.00000035	-10.15	$1.99M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$33.18K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2628	Kaspy KASPY	$0.000006	0.13	$1.99M	$0.00000619	$0.000005849	$26.41K	$1.99M	$1.99M
2629	KIRA Network KEX	$0.008857 ₿0.0000011	-1.98	$1.98M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$20.97K ₿5.51	$2.66M ₿347.99	$1.98M ₿259.83
2630	FRIC FRIC	$0.001977	-2.51	$1.98M	$0.002194	$0.001909	$987.15K	$1.98M	$1.98M
2631	Wrapped Accumulate WACME	$0.007335 ₿0.00000016	2.81	$1.97M ₿38.61	$0.007336 ₿0.00000042	$0.006987 ₿0.00000016	$81.9K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2632	Twin Protocol TWIN	$0.008086	-13.42	$1.97M	$0.00934	$0.007984	$30.93K	$8.09M	$1.97M
2633	Ēnosys HLN	$0.03654 ₿0.0000033	-2.36	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$10.75K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2634	Darwinia Network Native Token RING	$0.00116 ₿0.000000072	-4.46	$1.97M ₿129.65	$0.001214 ₿0.000000075	$0.001158 ₿0.000000071	$61.4K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2635	Gotti Token GOTTI	$39.34	-0.99	$1.97M	$40.66	$38.65	$1.07K	$1.97M	$1.97M
2636	Domi DOMI	$0.004384 ₿0.00000069	-0.80	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$17.11K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2637	LandX Governance Token LNDX	$0.1525 ₿0.000031	-1.78	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$329.98K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2638	Mystery MYSTERY	$0.000000004661	-6.15	$1.96M	$0.000000005022	$0.000000004555	$316.23K	$1.96M	$1.96M
2639	sci-hub SCIHUB	$0.001965	-1.06	$1.96M	$0.001995	$0.001919	$514.28K	$1.96M	$1.96M
2641	XSwap Treasure XTT	$0.001653 ₿0.000000018	-0.87	$1.96M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$234.07 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2643	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2644	Phil PHIL	$0.001948	-0.51	$1.95M	$0.001986	$0.001902	$1.58M	$1.95M	$1.95M
2645	Fjord Foundry FJO	$0.1847	-1.90	$1.95M	$0.1889	$0.1841	$446.69K	$16.24M	$1.95M
2646	BRN Metaverse BRN	$0.07702 ₿0.0000095	-0.52	$1.95M ₿215.12	$0.07834 ₿0.000010	$0.07688 ₿0.0000091	$356.38K ₿16.6	$2.16M ₿2.19K	$1.95M ₿215.12
2647	Salvium SAL	$0.06891	7.05	$1.98M	$0.07361	$0.06437	$25.75K	$3.59M	$1.98M
2648	Memes AI MEMESAI	$0.00194	-4.04	$1.95M	$0.002071	$0.001922	$32.32K	$1.95M	$1.95M
2649	Bitrock BROCK	$0.01947 ₿0.0000026	-3.34	$1.95M ₿266.13	$0.02023 ₿0.0000029	$0.01911 ₿0.0000026	$546.93K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2650	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2651	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01994 ₿0.00000024	$0.01539 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2652	Antitoken ANTI	$0.001943	1,758.68	$1.94M	$0.001953	$0.0001003	$105.87K	$1.94M	$1.94M
2653	DeMi DEMI	$0.9457 ₿0.000041	4.58	$1.94M ₿0	$0.9456 ₿0.000041	$0.9025 ₿0.000040	$200.04 ₿0	$1.94M ₿13.21	$1.94M ₿0
2654	CatSlap SLAP	$0.0004915	-1.69	$1.94M	$0.0005004	$0.0004847	$2.22K	$3.71M	$1.94M
2656	Switch Token SWITCH	$0.0002426 ₿0.000000010	-13.11	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.79K ₿13.77	$12.13M ₿33.67	$1.93M ₿0
2658	HMX HMX	$0.4997 ₿0.00011	-2.07	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$2.01K ₿0.62	$5M ₿1.14K	$1.93M ₿177.22
2660	OSCAR OSCAR	$0.002171	3.79	$1.92M	$0.002292	$0.001935	$348K	$1.92M	$1.92M
2662	Urolithin A $URO	$0.001928	-12.88	$1.93M	$0.002238	$0.001927	$7.35M	$1.93M	$1.93M
2663	Nekocoin ((=ↀωↀ=))	$0.001119	-4.36	$1.93M	$0.00117	$0.001115	$150.38	$3.02M	$1.93M
2664	Rifampicin $RIF	$0.001926	-17.15	$1.93M	$0.002351	$0.001882	$7.82M	$1.93M	$1.93M
2665	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001922	-0.57	$1.92M	$0.002001	$0.001885	$13.25K	$1.92M	$1.92M
2666	ApeScreener APES	$0.01921	-2.49	$1.92M	$0.01973	$0.01912	$1.28K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bazed Games BAZED	$0.02509 ₿0.0000031	1.97	$1.92M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.44K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006673 ₿0.000000000000080	$0.000000006673 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001113 ₿0.000000013	$0.0009893 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2670	Mancium MANC	$0.1914 ₿0.000012	9.92	$1.91M ₿120.77	$0.2162 ₿0.000012	$0.1741 ₿0.000011	$225.89 ₿1.75	$19.15M ₿1.21K	$1.91M ₿120.77
2672	DeepFakeAI FAKEAI	$0.00199 ₿0.00000019	-0.86	$1.91M ₿186.16	$0.002021 ₿0.00000023	$0.001945 ₿0.00000019	$8K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2673	DexKit KIT	$0.1908 ₿0.0000055	-1.52	$1.91M ₿16.71	$0.1939 ₿0.0000063	$0.1898 ₿0.0000054	$35.74 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2674	Game Meteor Coin GMTO	$0.0004829	4.50	$1.9M	$0.0004876	$0.0004618	$133.41K	$48.09M	$1.9M
2677	Blend BLND	$0.05364	-0.50	$1.89M	$0.0542	$0.05335	$2.71K	$3.6M	$1.89M
2678	Real Smurf Cat SMURFCAT	$0.00001889 ₿0.0000000011	-1.93	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$111.1K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2679	aixCB by Virtuals AIXCB	$0.001903	1.21	$1.89M	$0.001925	$0.001835	$3.55K	$1.89M	$1.89M
2680	Xend Finance RWA	$0.01459 ₿0.0000033	-0.04	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$19.01K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2681	Freya the Chainbreaker FREYA	$0.008595	-10.32	$1.89M	$0.009752	$0.00827	$88.65K	$1.89M	$1.89M
2682	Chain-key Ethereum CKETH	$1,802.85 ₿0.051	-0.91	$1.89M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.77K ₿0.05	$1.89M	$1.89M ₿0
2683	RNT RNT	$0.001884	-0.05	$1.88M	$0.001894	$0.00184	$67.72K	$1.88M	$1.88M
2685	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.54	$1.88M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$121.83 ₿0.04	$37.7M ₿746.85	$1.88M ₿37.34
2686	Cyclix Games CYG	$0.129	-2.58	$1.89M	$0.1324	$0.1289	$1.51K	$1.89M	$1.89M
2688	PoSciDonDAO Token SCI	$0.512	-2.82	$1.87M	$0.5371	$0.5006	$10.4K	$9.68M	$1.87M
2689	Vexanium VEX	$0.001868 ₿0.000000021	2.25	$1.85M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.17K ₿0.27	$1.94M ₿22.43	$1.85M ₿21.39
2690	Carnomaly CARR	$0.001068 ₿0.000000068	1.07	$1.87M ₿0	$0.00109 ₿0.000000076	$0.001024 ₿0.000000062	$9.01K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2691	WHISKEY WHISKEY	$0.00188	-0.82	$1.88M	$0.001908	$0.001836	$2.03K	$1.88M	$1.88M
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	Ben the Dog BENDOG	$0.001862	-3.84	$1.86M	$0.001939	$0.001837	$218.89K	$1.86M	$1.86M
2695	Hacash Diamond HACD	$17 ₿0.0053	3.34	$1.86M ₿0	$17.41 ₿0.0065	$16.17 ₿0.0054	$128.38K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2696	Home3 HTS	$0.02382	10.14	$1.86M	$0.02422	$0.02159	$7.4K	$2.3M	$1.86M
2698	Didi Bam Bam DDBAM	$0.08842	-0.55	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2699	Magic Square SQR	$0.009503 ₿0.0000076	1.09	$1.85M ₿405.16	$0.009557 ₿0.0000076	$0.009176 ₿0.0000070	$49.04K ₿8.51	$9.5M ₿7.66K	$1.85M ₿405.16
2700	MongCoin MONG	$0.000000002678 ₿0.00000000000025	-2.20	$1.85M ₿0	$0.000000002741 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$821.96K ₿33.26	$1.85M	$1.85M ₿0
2701	Anzen Finance ANZ	$0.002167	4.98	$1.85M	$0.002223	$0.002061	$6.96K	$21.71M	$1.85M
2702	Octokn OTK	$0.004773 ₿0.0000011	-5.22	$1.85M ₿328.97	$0.005068 ₿0.0000011	$0.004593 ₿0.0000010	$13.09K ₿2.94	$5.73M ₿1.37K	$1.85M ₿328.97
2703	Moxie MOXIE	$0.0004832	9.34	$1.83M	$0.0004839	$0.0004322	$74.45K	$4.74M	$1.83M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	f(x) Protocol FXN	$28.42 ₿0.0020	-1.18	$1.84M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$3.86K ₿0.88	$31.74M ₿2.16K	$1.84M ₿114.77
2705	Lifeform LFT	$0.01537	-7.57	$1.85M	$0.01669	$0.01517	$30K	$15.38M	$1.85M
2707	Hxro HXRO	$0.00297 ₿0.0000013	-0.57	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$287.88 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2708	GOATS GOATS	$0.00009759	-8.27	$1.84M	$0.0001163	$0.00009537	$1.41M	$1.92M	$1.84M
2710	0xGasless 0XGAS	$0.1667 ₿0.0000070	-4.51	$1.83M ₿77.29	$0.1747 ₿0.0000078	$0.1667 ₿0.0000068	$2.74K ₿0.41	$1.83M ₿77.29	$1.83M ₿77.29
2711	Plebbit PLEB	$0.00000123 ₿0.00000000011	11.92	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2712	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.62	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2713	BEPRO Network BEPRO	$0.0001831 ₿0.000000020	-5.06	$1.83M ₿204.08	$0.0001942 ₿0.000000021	$0.0001826 ₿0.000000019	$128.15K ₿11.6	$1.83M ₿204.08	$1.83M ₿204.08
2714	Metaverse Index MVI	$14.04 ₿0.00066	-0.13	$1.83M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$329.5 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2715	enqAI ENQAI	$0.001847 ₿0.00000067	11.35	$1.83M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$41.2K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
2716	Ferro FER	$0.00128 ₿0.00000013	-4.63	$1.83M ₿155.39	$0.001347 ₿0.00000013	$0.001277 ₿0.00000013	$4.51K ₿0.17	$6.45M ₿633.07	$1.83M ₿155.39
2717	PureFi UFI	$0.01998 ₿0.0000025	11.16	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.75K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
2718	zJOE ZJOE	$0.1294 ₿0.0000090	-1.20	$1.83M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$279.39 ₿1	$1.83M	$1.83M ₿0
2719	Dotcom Y2K	$0.001825	-1.28	$1.83M	$0.001911	$0.001555	$37.24K	$1.83M	$1.83M
2720	Probit Token PROB	$0.06574 ₿0.0000015	-0.67	$1.82M ₿43.15	$0.06643 ₿0.0000015	$0.06426 ₿0.0000014	$114.12K ₿0.6	$12.49M ₿296.65	$1.82M ₿43.15
2723	Silly Dragon SILLY	$0.001815 ₿0.00000039	-1.67	$1.82M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$740.86K ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2724	Perion PERC	$0.04862 ₿0.0000057	-2.66	$1.81M ₿165.24	$0.05004 ₿0.0000066	$0.04844 ₿0.0000057	$16.5K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	DeBox BOX	$0.007291	0.24	$1.81M	$0.007347	$0.007233	$87.36K	$7.29M	$1.81M
2726	Everclear NEXT	$0.01695 ₿0.0000033	-9.02	$1.82M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$151.89 ₿49.7	$17.01M ₿3.34K	$1.82M ₿356.37
2727	Heurist HEU	$0.01527	-1.19	$1.81M	$0.01561	$0.01511	$32.81K	$15.27M	$1.81M
2728	Tune.Fm JAM	$0.0001126 ₿0.0000000084	37.27	$1.8M ₿37.71	$0.0001182 ₿0.0000000093	$0.00008059 ₿0.0000000082	$134.68K ₿14.29	$1.8M ₿38.93	$1.8M ₿37.71
2729	Cyberperp CYB	$0.9723	-5.44	$1.8M	$1.03	$0.9702	$3.74K	$9.73M	$1.8M
2730	OpSec OPSEC	$0.01891 ₿0.000026	24.37	$1.8M ₿2.45K	$0.01925 ₿0.000030	$0.01517 ₿0.000025	$44.93K ₿37.01	$1.86M ₿2.54K	$1.8M ₿2.45K
2732	LUCA LUCA	$1.2 ₿0.000012	-3.48	$1.8M ₿95.6	$1.25 ₿0.000012	$1.2 ₿0.000011	$333.39K ₿27.97	$1.85M ₿684.63	$1.8M ₿95.6
2734	Amocucinare AMORE	$0.0022	6.34	$1.79M	$0.002208	$0.002051	$4.91K	$2.18M	$1.79M
2735	Arthera ARTHERA	$0.007726	16.51	$1.79M	$0.008538	$0.006624	$150.42	$1.79M	$1.79M
2736	Octavia VIA	$0.02394 ₿0.000015	-7.60	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$35.83K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}