23 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	STFX STFX	$0.003663 ₿0.00000089	-6.70	$2.38M ₿552.1	$0.003933 ₿0.00000090	$0.0036 ₿0.00000085	$8.12K ₿0.95	$3.25M ₿886.01	$2.38M ₿552.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07838 ₿0.00000073	$0.07183 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Trog TROG	$0.00000565	6.32	$2.38M	$0.00000565	$0.000004689	$50.55K	$2.38M	$2.38M
2746	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2059 ₿0.0000019	$0.1953 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2747	AIPad AIPAD	$0.01231 ₿0.0000021	1.19	$2.37M ₿212.75	$0.01231 ₿0.0000023	$0.01147 ₿0.0000021	$11.71K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2748	EDUM EDUM	$0.3249 ₿0.000014	0.36	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2750	Asia Coin ASIA	$0.0473 ₿0.0000019	-5.01	$2.37M ₿95.56	$0.04988 ₿0.0000097	$0.04643 ₿0.0000018	$6.62K ₿0.33	$4.73M ₿191.11	$2.37M ₿95.56
2751	Speedy SPEEDY	$0.002366	5.08	$2.36M	$0.002415	$0.00223	$183.55K	$2.36M	$2.36M
2755	Rizzmas RIZZMAS	$0.000004729	-3.21	$2.35M	$0.000004889	$0.000004519	$775.68K	$2.35M	$2.35M
2759	Cheese CHEESE	$0.002335	16.73	$2.34M	$0.002611	$0.00193	$30.65K	$2.34M	$2.34M
2760	BIDZ Coin BIDZ	$0.0007895 ₿0.00000020	-0.05	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$281.32 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2761	Anchor Protocol ANC	$0.006645 ₿0.00000028	-3.97	$2.33M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.89K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2762	BoxBet BXBT	$0.0272 ₿0.0000026	6.10	$2.33M ₿201.19	$0.02721 ₿0.0000027	$0.02525 ₿0.0000026	$203.27K ₿0.23	$2.6M ₿257.55	$2.33M ₿201.19
2763	LibertAI LTAI	$0.1435	3.95	$2.32M	$0.1435	$0.1377	$5.21	$3.26M	$2.32M
2765	ORC ORC	$0.002321	3.34	$2.32M	$0.002311	$0.001873	$38.3K	$2.32M	$2.32M
2766	Xend Finance RWA	$0.01698 ₿0.0000033	-1.88	$2.32M ₿395.27	$0.0173 ₿0.0000036	$0.01655 ₿0.0000033	$63.79K ₿13.89	$3.4M ₿676.28	$2.32M ₿395.27
2768	Lumerin LMR	$0.003663 ₿0.0000010	4.79	$2.32M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$30.82K ₿3.94	$3.66M ₿1.05K	$2.32M ₿638.35
2769	XAYA WCHI	$0.04018 ₿0.0000011	5.44	$2.32M ₿65.79	$0.04018 ₿0.0000011	$0.03666 ₿0.0000011	$2.29K ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tsotchke TSOTCHKE	$0.002446	-2.76	$2.32M	$0.002535	$0.002366	$63.19K	$2.45M	$2.32M
2771	LAIKA the Cosmodog LAIKA	$0.000002309	1.80	$2.31M	$0.000002309	$0.000002169	$26.09K	$2.31M	$2.31M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Dopex Rebate Token RDPX	$1.68 ₿0.000077	8.94	$2.3M ₿105.92	$1.67 ₿0.000080	$1.52 ₿0.000077	$18.85 ₿0.01	$3.54M ₿163.27	$2.3M ₿105.92
2774	Vesper Finance VSP	$0.2693 ₿0.0000076	4.19	$2.29M ₿65.42	$0.2706 ₿0.0000086	$0.2125 ₿0.0000068	$33.96 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2775	LayerAI LAI	$0.0009944 ₿0.00000066	-23.14	$2.26M ₿210.86	$0.001322 ₿0.00000069	$0.0009708 ₿0.00000065	$1.69M ₿131.41	$2.86M ₿1.99K	$2.26M ₿210.86
2777	Forgotten Playland FP	$0.0005772 ₿0.00000071	1.43	$2.28M ₿391.31	$0.000585 ₿0.00000078	$0.0005372 ₿0.00000071	$502.76K ₿7.01	$5.77M ₿7.12K	$2.28M ₿391.31
2778	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-6.60	$2.27M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.64K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2779	Shieldeum SDM	$0.008895	0.10	$2.27M	$0.008906	$0.008862	$232.94K	$8.89M	$2.27M
2780	Merchant Token MTO	$0.03841 ₿0.0000016	8.61	$2.27M ₿96.2	$0.03839 ₿0.0000017	$0.03454 ₿0.0000016	$1.84K ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2781	Pikamoon PIKA	$0.0001287 ₿0.000000027	-0.20	$2.3M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$8.38K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2782	Web3Frontier W3F	$10.42 ₿0.000023	0.90	$2.27M ₿5.01	$12.02 ₿0.000024	$10.02 ₿0.000022	$38.47K ₿0.85	$1.04B ₿2.3K	$2.27M ₿5.01
2784	neur.sh NEUR	$0.002492	0.33	$2.28M	$0.00257	$0.002201	$4.59M	$2.51M	$2.28M
2785	Ridotto RDT	$0.007202 ₿0.00000070	2.45	$2.27M ₿224.83	$0.007206 ₿0.00000073	$0.006922 ₿0.00000059	$111.41K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2786	Chickencoin CHKN	$0.00000003284 ₿0.0000000000072	5.03	$2.25M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$112.53K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2787	DucatusX DUCX	$0.008148 ₿0.000000086	0.44	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$27.46K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2791	Didi Bam Bam DDBAM	$0.1074	8.11	$2.26M	$0.1063	$0.0973	$859.38	$2.26M	$2.26M
2793	SERO SERO	$0.005183 ₿0.000000067	-2.25	$2.25M ₿27.76	$0.005315 ₿0.000000067	$0.00512 ₿0.000000065	$87.64K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2794	Dork Lord DORKY	$0.03244	-11.15	$2.25M	$0.0366	$0.02682	$434.91K	$2.25M	$2.25M
2796	FAYA FAYA	$0.0000002112 ₿0.0000000000032	1.20	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.15K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2797	버스트코인 SIGNA	$0.00103 ₿0.000000018	-2.27	$2.25M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$1.9K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2798	Gari Network GARI	$0.003402 ₿0.00000048	12.46	$2.25M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$170.85K ₿18	$3.39M ₿482.01	$2.25M ₿210.12
2800	Banana BANANA	$0.2635 ₿0.000029	-0.34	$2.26M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$12.6K ₿1.32	$3.4M ₿307.85	$2.26M ₿182.59
2801	CATS CATS	$0.00000915	-0.49	$2.24M	$0.00000919	$0.00000877	$563.8K	$5.49M	$2.24M
2804	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	2.76	$2.24M ₿257.04	$0.00002036 ₿0.0000000025	$0.00001894 ₿0.0000000024	$536.19K ₿3.84	$2.38M ₿262.69	$2.24M ₿257.04
2805	Wrapped USDM WUSDM	$1.08	0.10	$2.24M ₿0	$1.09	$1.07	$55.19K ₿7.92	$2.24M	$2.24M ₿0
2806	GensoKishi Metaverse MV	$0.005592 ₿0.00000057	-9.05	$2.23M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.26M ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2807	L2 Standard Bridged DAI (Base) DAI	$1	0.12	$2.23M	$1.01	$0.9895	$690.92K	$2.23M	$2.23M
2809	AI Network AIN	$0.008265 ₿0.00000054	-0.56	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$120.57K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2810	Numogram GNON	$0.002223	-1.02	$2.22M	$0.002246	$0.002067	$3.62M	$2.22M	$2.22M
2812	Defit DEFIT	$0.0712 ₿0.0000030	6.75	$2.21M ₿85.4	$0.07116 ₿0.0000031	$0.06498 ₿0.0000030	$552.54 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2813	Iron Bank EURO IBEUR	$0.7404 ₿0.000015	1.33	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7187 ₿0.000015	$2.75K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2814	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	UNKJD MBS	$0.003544 ₿0.00000030	2.01	$2.22M ₿132.95	$0.003741 ₿0.00000033	$0.003305 ₿0.00000030	$43.98K ₿1.63	$3.54M ₿304.73	$2.22M ₿132.95
2817	Unique Network UNQ	$0.009471 ₿0.00000011	13.78	$2.21M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.04K ₿2.03	$9.87M ₿117.19	$2.21M ₿35.32
2820	Crash On Base CRASH	$0.002309	-12.74	$2.21M	$0.002646	$0.002234	$18.78K	$2.21M	$2.21M
2821	TEH EPIK DUCK EPIK	$0.002609 ₿0.00000018	4.84	$2.21M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$561K ₿34.17	$2.21M ₿184.9	$2.21M ₿0
2824	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.63	$2.18M	$1.02	$0.9833	$8.04K	$2.18M	$2.18M
2826	Apeiron APRS	$0.01106 ₿0.000011	-3.95	$2.19M ₿0	$0.01152 ₿0.000013	$0.01083 ₿0.000011	$239.68K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2828	Injective Quants QUNT	$0.003616	-2.71	$2.19M	$0.003717	$0.003437	$5.84K	$2.19M	$2.19M
2829	Machine Xchange Coin MXC	$0.0007427 ₿0.00000027	-27.29	$2.19M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.66M ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2831	Verse VERSE	$0.00006671 ₿0.0000000052	4.73	$2.18M ₿67.47	$0.00006663 ₿0.0000000055	$0.00006273 ₿0.0000000051	$10.09K ₿1.42	$12.97M ₿1.02K	$2.18M ₿67.47
2833	딥브레인체인 DBC	$0.0006784 ₿0.000000073	-1.95	$2.17M ₿234.67	$0.0006963 ₿0.000000077	$0.0006682 ₿0.000000071	$75.48K ₿10.19	$6.79M ₿733.35	$2.17M ₿234.67
2836	UnlockProtocolToken UP	$0.00779	4.98	$2.17M	$0.00779	$0.007244	$341.75	$7.79M	$2.17M
2837	LandX Governance Token LNDX	$0.1658 ₿0.000031	2.66	$2.17M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$346.24K ₿11.52	$11.31M ₿2.07K	$2.17M ₿213.47
2840	Silk SILK	$1.33 ₿0.000016	-0.33	$2.16M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$568.79K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2841	AgentTank TANK	$0.002158	0.62	$2.15M	$0.002155	$0.001999	$1.77M	$2.15M	$2.15M
2842	International Stable Currency ISC	$1.93 ₿0.000024	2.35	$2.16M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$4.15K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2843	Decentral Games DG	$0.002297 ₿0.00000057	8.30	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$8.59 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2844	MicrovisionChain SPACE	$0.3538 ₿0.00027	-6.42	$2.16M ₿737.72	$0.3781 ₿0.00028	$0.312 ₿0.00027	$63.02K ₿36.71	$7.43M ₿5.83K	$2.16M ₿737.72
2847	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.79	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$168.63K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2848	MContent MCONTENT	$0.00000000058 ₿0.000000000000027	98.60	$2.14M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$294.82 ₿9.68	$3.5M ₿165.2	$2.14M ₿101.02
2849	UpRock UPT	$0.009744	0.61	$2.13M	$0.009748	$0.009531	$69.13K	$9.72M	$2.13M
2850	XOXNO XOXNO	$0.03956	1.83	$2.15M	$0.04062	$0.03752	$169.07K	$3.96M	$2.15M
2851	Chasm CAI	$0.02111	20.66	$2.11M	$0.02111	$0.01733	$50.02K	$21.11M	$2.11M
2852	OpSec OPSEC	$0.02153 ₿0.000026	-5.45	$2.13M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.71K ₿37.01	$2.13M ₿2.54K	$2.13M ₿2.45K
2853	Warthog WART	$0.2371 ₿0.000011	3.00	$2.12M ₿0	$0.2465 ₿0.000012	$0.2276 ₿0.000010	$45.83K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2854	Fjord Foundry FJO	$0.2009	5.56	$2.12M	$0.2009	$0.1861	$530.47K	$17.68M	$2.12M
2857	Presearch PRE	$0.003581 ₿0.00000030	-3.64	$2.11M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$17.73K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2858	XSwap Treasure XTT	$0.001783 ₿0.000000018	39.90	$2.11M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$187.19 ₿0.03	$2.5M ₿25.3	$2.11M ₿21.35
2859	Libra Incentix LIXX	$0.0003146 ₿0.000000061	-1.78	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$116.07K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2860	Evmos EVMOS	$0.004107 ₿0.0000010	-4.39	$2.11M ₿511.62	$0.0043 ₿0.0000010	$0.003965 ₿0.0000010	$6.62M ₿15.07	$4.11M ₿1.03K	$2.11M ₿511.62
2861	Spookyswap BOO	$0.2116 ₿0.000036	0.66	$2.1M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$58.37K ₿9.63	$2.89M ₿505.9	$2.1M ₿367.38
2862	VLaunch VPAD	$0.00463 ₿0.00000064	-0.45	$2.1M ₿272.71	$0.004659 ₿0.00000064	$0.004584 ₿0.00000057	$94.92K ₿2.75	$2.31M ₿316.72	$2.1M ₿272.71
2863	Spice SFI	$26.17 ₿0.00048	6.03	$2.09M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$64.11K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2864	Darwinia Network Native Token RING	$0.001228 ₿0.000000072	-0.41	$2.09M ₿129.65	$0.001249 ₿0.000000075	$0.001189 ₿0.000000071	$87.55K ₿5.69	$2.58M ₿174.83	$2.09M ₿129.65
2865	아이온 ION	$98.1 ₿0.0054	2.77	$2.09M ₿116.95	$98.25 ₿0.0057	$92.67 ₿0.0054	$1.56K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2866	Mars MARS	$0.000004959	3.82	$2.09M	$0.000005079	$0.00000466	$560.13K	$2.09M	$2.09M
2867	Degen Capital by Virtuals DEGENC	$0.002089	9.50	$2.01M	$0.002013	$0.001791	$37.77K	$2.01M	$2.01M
2868	Synesis One SNS	$0.002936 ₿0.0000010	-4.12	$2.09M ₿520.79	$0.00315 ₿0.0000011	$0.002919 ₿0.0000010	$15.54K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2869	Nailong NAILONG	$0.002076	29.69	$2.08M	$0.002983	$0.0016	$1.03M	$2.08M	$2.08M
2870	Catboy CATBOY	$0.01041 ₿0.0000014	-4.13	$2.08M ₿269.44	$0.01086 ₿0.0000017	$0.01008 ₿0.0000013	$218.97K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02548 ₿0.00000024	$0.0228 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gamma Strategies GAMMA	$0.03188 ₿0.0000027	-1.32	$2.08M ₿181.7	$0.03453 ₿0.0000029	$0.02832 ₿0.0000027	$31.38K ₿1.48	$3.19M ₿279.11	$2.08M ₿181.7
2873	Shiba Predator QOM	$0.000000003453 ₿0.00000000000072	5.95	$2.07M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.28K ₿0.81	$2.07M ₿435	$2.07M ₿435
2874	Impermax IBEX	$0.02859 ₿0.00000052	6.02	$2.07M ₿0	$0.02862 ₿0.00000052	$0.02646 ₿0.00000051	$400.38 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2875	Nasdaq420 NASDAQ420	$0.002056	21.75	$2.06M	$0.002316	$0.001642	$94.23K	$2.06M	$2.06M
2877	SUI Agents SUIAI	$0.03083	-0.79	$2.06M	$0.03123	$0.02922	$57.79K	$2.06M	$2.06M
2878	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2880	Bird Dog BIRDDOG	$0.000004879 ₿0.00000000025	-17.93	$2.05M ₿0	$0.000005949 ₿0.00000000033	$0.000004199 ₿0.00000000017	$87.16K ₿17.5	$2.05M ₿107.68	$2.05M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}