23 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Decentral Games DG	$0.002339 ₿0.00000057	-2.19	$2.19M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$178.37 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2689	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.06	$2.19M	$1	$0.9976	$1.31M	$2.19M	$2.19M
2691	CATS CATS	$0.000008909	-2.17	$2.17M	$0.00000915	$0.000008399	$583.77K	$5.32M	$2.17M
2693	BRN Metaverse BRN	$0.0863 ₿0.0000095	-0.05	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$300.05K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2694	Witnet WIT	$0.001636 ₿0.00000013	-0.59	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.84K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2695	Pigcoin PIG	$0.0000007585 ₿0.00000000050	-0.46	$2.18M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.45K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2696	Max on ETH MAXETH	$0.000002169	-2.58	$2.17M	$0.000002269	$0.00000216	$136.56K	$2.17M	$2.17M
2697	Crust Network CRU	$0.0812 ₿0.000019	-15.10	$2.17M ₿594.4	$0.09564 ₿0.000021	$0.06907 ₿0.000019	$553.49K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2698	UNKJD MBS	$0.003467 ₿0.00000030	-0.38	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.5K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2699	Neoxa NEOX	$0.0002841 ₿0.000000035	-2.02	$2.17M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$34.13K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2701	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.96	$2.16M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.25M ₿328.74	$2.16M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	나브코인 NAV	$0.02796 ₿0.0000011	-1.05	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.02K ₿0.62	$2.17M	$2.17M ₿86.38
2706	GET Protocol GET	$0.5157 ₿0.000042	-1.40	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$147.91 ₿3.44	$11.82M ₿967.58	$2.15M ₿514.19
2708	Roko Network ROKO	$0.00001031 ₿0.00000000097	-13.72	$2.15M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.71K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2710	STFX STFX	$0.003298 ₿0.00000089	-0.20	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.57K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2711	MongCoin MONG	$0.000000003104 ₿0.00000000000025	-2.69	$2.14M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.11M ₿33.26	$2.14M	$2.14M ₿0
2712	Peng PENG	$0.02142 ₿0.0000040	12.24	$2.14M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$358.6K ₿110.29	$2.14M ₿406.18	$2.14M ₿406.18
2713	Bitrock BROCK	$0.02129 ₿0.0000026	3.09	$2.13M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$218.51K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2714	AI Network AIN	$0.007901 ₿0.00000054	-0.37	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$123.59K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2715	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.06	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.89K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2717	Dolos The Bully BULLY	$0.002209	7.41	$2.12M	$0.002227	$0.002056	$1.4M	$2.12M	$2.12M
2719	International Stable Currency ISC	$1.89 ₿0.000024	0.11	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.24K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2720	Kenshi KNS	$0.002457 ₿0.00000047	-1.78	$2.11M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.68K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2721	Biconomy Exchange Token BIT	$0.000007359 ₿0.000000000079	-7.49	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2722	Musk It MUSKIT	$0.00211	-7.70	$2.11M	$0.00231	$0.001901	$472.19K	$2.11M	$2.11M
2723	Rainbow Bridged DAI (Near Protocol) DAI	$0.9912	0.19	$2.11M	$1.02	$0.9822	$5.01K	$2.11M	$2.11M
2724	Commune AI COMAI	$0.02996 ₿0.000018	-6.93	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$100.43K ₿6.9	$29.97M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Tetsuo Coin TETSUO	$0.002107	-4.31	$2.18M	$0.002261	$0.001954	$278.57K	$2.18M	$2.18M
2727	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	MASQ MASQ	$0.06087 ₿0.0000037	-2.38	$2.1M ₿128.55	$0.06239 ₿0.0000039	$0.05897 ₿0.0000037	$1.26K ₿1.24	$2.3M ₿140.21	$2.1M ₿128.55
2729	Tensorium TNSR	$0.002095	-9.41	$2.08M	$0.002534	$0.001889	$91.59K	$2.08M	$2.08M
2733	Edge Matrix Computing EMC	$0.009492 ₿0.000026	-5.95	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.3K ₿10.02	$9.3M ₿26.37K	$2.09M ₿0
2734	Gamma Strategies GAMMA	$0.03207 ₿0.0000027	4.99	$2.08M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$53.9K ₿1.48	$3.2M ₿279.11	$2.08M ₿181.7
2736	Silk SILK	$1.34 ₿0.000016	-0.02	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.11K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2737	Spacemesh $SMH	$0.02929 ₿0.000048	-1.96	$2.11M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.49M ₿10.88	$2.11M	$2.11M ₿0
2738	Passage PASG	$0.001712 ₿0.00000068	-4.76	$2.08M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.41K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2739	Laika AI LKI	$0.004853	-8.82	$2.09M	$0.005332	$0.004775	$344.95K	$4.88M	$2.09M
2743	AI Agent Layer AIFUN	$0.004357	-5.71	$2.08M	$0.004679	$0.004307	$95.35K	$2.16M	$2.08M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07031 ₿0.00000073	$0.06444 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2750	아이온 ION	$95.81 ₿0.0054	-5.95	$2.05M ₿116.95	$101.87 ₿0.0057	$92.48 ₿0.0054	$1.05K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2751	Rave KRAV	$0.002053 ₿0.00000062	-0.10	$2.04M ₿636.36	$0.002063 ₿0.00000095	$0.001994 ₿0.00000059	$52.68 ₿26.77	$20.44M ₿6.36K	$2.04M ₿636.36
2753	IRISnet IRIS	$0.001278 ₿0.00000054	8.39	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.51K ₿56.54	$2.55M ₿1.1K	$2.05M ₿884.57
2754	Berry BERRY	$0.0002086 ₿0.0000000074	12.41	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$853.66K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2755	Unmarshal MARSH	$0.03031 ₿0.0000033	-2.77	$2M ₿175.22	$0.03117 ₿0.0000035	$0.02935 ₿0.0000033	$441.43K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2756	Catcoin CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.09701 ₿0.000039	-1.76	$2.04M ₿893.25	$0.09875 ₿0.000086	$0.09653 ₿0.000034	$53.58 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2758	Speedy SPEEDY	$0.002055	-2.14	$2.03M	$0.002117	$0.001985	$174.9K	$2.03M	$2.03M
2758	Trog TROG	$0.000004819	-2.78	$2.03M	$0.000005	$0.000004259	$35.06K	$2.03M	$2.03M
2759	CatSlap SLAP	$0.0005149	-0.16	$2.03M	$0.0005196	$0.0005048	$4.72K	$3.89M	$2.03M
2761	FATCAT $FATCAT	$0.002218	4.69	$2.02M	$0.002195	$0.002086	$4.26K	$2.22M	$2.02M
2763	Seraph by Virtuals SERAPH	$0.002128	189.07	$2.13M	$0.002128	$0.0007361	$182.76K	$2.13M	$2.13M
2765	Salvium SAL	$0.06876	-9.63	$2.02M	$0.07698	$0.06519	$41.69K	$3.71M	$2.02M
2766	OpenOcean OOE	$0.004016 ₿0.00000029	-0.69	$2.03M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$141.72K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2767	Domi DOMI	$0.004509 ₿0.00000069	0.44	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$33.44K ₿4.05	$4.51M ₿692.83	$2.02M ₿242.58
2768	UX Chain UX	$0.0004554 ₿0.000000063	-8.00	$2.04M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.35K ₿1.63	$5.65M ₿780.47	$2.04M ₿281.48
2769	ICB Network ICBX	$0.0002316	-8.55	$1.85M	$0.0002614	$0.0002377	$125.86K	$23.16M	$1.85M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Exactly Protocol EXA	$0.679 ₿0.000020	1.20	$1.99M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.74M ₿203.69	$1.99M ₿4.27
2773	f(x) Protocol FXN	$30.95 ₿0.0020	-3.09	$2.01M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$118.12K ₿0.88	$34.74M ₿2.16K	$2.01M ₿114.77
2775	Verse VERSE	$0.00006428 ₿0.0000000052	-1.57	$1.99M ₿67.47	$0.00006585 ₿0.0000000055	$0.00005835 ₿0.0000000051	$129.18K ₿1.42	$12.5M ₿1.02K	$1.99M ₿67.47
2777	LandWolf WOLF	$0.0002001	-3.84	$2M	$0.0002209	$0.0001823	$688.14K	$2M	$2M
2779	QSTAR Q*	$0.0002062 ₿0.0000000021	-6.90	$1.98M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.71K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2780	Serenity SERSH	$0.05949 ₿0.0000090	3.27	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$498.7K ₿105.58	$5.9M ₿899.69	$2M ₿39.65
2781	Hapi HAPI	$2.72 ₿0.00037	2.28	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$90.41K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2783	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.41	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.1 ₿0.14	$1.98M	$1.98M ₿0
2784	Findora FRA	$0.0001714 ₿0.000000016	-7.44	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.47K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2785	Forgotten Playland FP	$0.0005132 ₿0.00000071	-4.10	$1.98M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$490.69K ₿7.01	$5.09M ₿7.12K	$1.98M ₿391.31
2786	Cerebrum DAO NEURON	$0.0001076	4.60	$1.98M	$0.0001077	$0.0001023	$770.03	$9.26M	$1.98M
2787	CitaDAO KNIGHT	$0.001361 ₿0.000000026	-2.49	$1.98M ₿37.63	$0.001396	$0.001333	$23.48 ₿0	$13.61M ₿264.75	$1.98M ₿37.63
2791	XOXNO XOXNO	$0.03645	-0.71	$1.98M	$0.03782	$0.03645	$96.65K	$3.65M	$1.98M
2792	AgentLayer AGENT	$0.00423	18.06	$1.98M	$0.004548	$0.003553	$1.03M	$4.22M	$1.98M
2794	Wisdomise AI WSDM	$0.004035	2.18	$1.97M	$0.004362	$0.003938	$689.43K	$4.04M	$1.97M
2796	The Big Five BFT	$0.00001981 ₿0.0000000068	-2.01	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.96K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2798	STARS STARS	$0.00004652	5.96	$1.96M	$0.00005255	$0.00004353	$38.63K	$1.96M	$1.96M
2801	DexKit KIT	$0.1955 ₿0.0000055	0.64	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$129.54 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2803	Settled EthXY Token SEXY	$0.01949 ₿0.000022	-13.01	$1.95M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.57K ₿5.74	$1.95M	$1.95M ₿0
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2807	Boop BOOP	$0.0000194 ₿0.0000000060	3.52	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.3K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2809	Universal Basic Compute UBC	$0.001839	19.96	$1.83M	$0.001934	$0.001525	$675.51K	$1.84M	$1.83M
2810	Spice SFI	$24.1 ₿0.00048	2.03	$1.93M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.22K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2811	Roco Finance ROCO	$0.02061 ₿0.0000050	-11.10	$1.93M ₿129.77	$0.02319 ₿0.0000053	$0.02051 ₿0.0000046	$98.08K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2813	Data Lake LAKE	$0.001275 ₿0.00000033	-8.61	$1.92M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.86K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2814	Nasdaq420 NASDAQ420	$0.001916	5.86	$1.92M	$0.001916	$0.001378	$59.39K	$1.92M	$1.92M
2815	Vainguard VAIN	$0.001916	13.30	$1.92M	$0.001919	$0.001508	$12.33K	$1.92M	$1.92M
2817	Dork Lord DORKY	$0.02751	6.72	$1.91M	$0.02786	$0.02328	$384.24K	$1.91M	$1.91M
2818	BoxBet BXBT	$0.02235 ₿0.0000026	0.41	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$125.27K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2821	DeepFakeAI FAKEAI	$0.00199 ₿0.00000019	-0.58	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.75K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2822	Mystery MYSTERY	$0.000000004534	2.70	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2823	LandX Governance Token LNDX	$0.1456 ₿0.000031	-0.19	$1.9M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$302.56K ₿11.52	$9.91M ₿2.07K	$1.9M ₿213.47
2824	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008991 ₿0.000000094	$0.008679 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2826	Blend BLND	$0.05392	-0.47	$1.91M	$0.05484	$0.05384	$1.79K	$3.64M	$1.91M
2828	Jester JEST	$1.91	-5.21	$1.9M	$2.01	$1.85	$2.09K	$1.9M	$1.9M
2829	Origin DeFi Governance OGV	$0.005995 ₿0.00000022	-0.43	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.19 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2830	Xend Finance RWA	$0.01456 ₿0.0000033	0.51	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.53K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2832	Chain-key Ethereum CKETH	$1,811.61 ₿0.051	0.70	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.02K ₿0.05	$1.89M	$1.89M ₿0
2833	Chickencoin CHKN	$0.00000002705 ₿0.0000000000072	1.05	$1.87M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.34K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2835	Gala Music MUSIC	$0.01294 ₿0.0000017	-0.01*	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$654.34K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}