Страница результатов 23 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Vtrading VTRADING	$0.001494	-18.90	$1.49M	$0.001846	$0.001402	$54.48K	$1.49M	$1.49M
3208	Nucleon xCFX XCFX	$0.09529 ₿0.0000056	-3.93	$1.49M ₿97.9	$0.09996 ₿0.0000057	$0.0955 ₿0.0000053	$65.92 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3209	Meta MTA	$0.02983 ₿0.00000079	-1.19	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.02986 ₿0.00000072	$52.88 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3211	Media Licensing Token MLT	$0.01017 ₿0.0000027	-0.87	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$57.93K ₿21.95	$2.04M ₿550.61	$1.49M ₿403.05
3213	OPCAT OPCAT	$0.07068	-2.57	$1.48M	$0.08841	$0.06628	$81.59K	$1.48M	$1.48M
3215	Decentral Games DG	$0.001587 ₿0.00000057	1.28	$1.48M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.81 ₿0	$1.48M ₿437.08	$1.48M ₿437.08
3217	Joystream JOY	$0.001352 ₿0.00000026	1.44	$1.48M ₿234.77	$0.001381 ₿0.00000026	$0.001332 ₿0.00000025	$168.25K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3218	Simps SIMP	$0.001481	-2.07	$1.48M	$0.001534	$0.001474	$182.47	$1.48M	$1.48M
3219	Crashout CRASHOUT	$0.001473	-16.12	$1.47M	$0.001776	$0.001471	$27.14K	$1.47M	$1.47M
3221	Commune AI COMAI	$0.01927 ₿0.000018	-8.55	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$53.02K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3222	KIP KIP	$0.0007563	32.17	$1.48M	$0.0009894	$0.0005527	$505.63K	$7.53M	$1.48M
3223	Numogram GNON	$0.001464	-7.18	$1.46M	$0.001607	$0.001459	$978.54K	$1.46M	$1.46M
3224	Salvator Mundi MUNDI	$0.001477	-9.89	$1.48M	$0.001653	$0.001428	$28.26K	$1.48M	$1.48M
3227	DeepFakeAI FAKEAI	$0.001533 ₿0.00000019	-0.35	$1.47M ₿186.16	$0.001576 ₿0.00000023	$0.00147 ₿0.00000019	$70.12K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3230	XOXNO XOXNO	$0.02668	-0.13	$1.47M	$0.02674	$0.02667	$98.32K	$2.67M	$1.47M
3233	QSTAR Q*	$0.0001529 ₿0.0000000021	-12.66	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.66K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3235	Globiance Exchange GBEX	$0.000000003911 ₿0.00000000000068	-4.86	$1.47M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$147.88K ₿4.07	$1.99M ₿341.69	$1.47M ₿251.69
3236	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.22	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.32K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3237	Bitrock BROCK	$0.01464 ₿0.0000026	-2.03	$1.46M ₿266.13	$0.01508 ₿0.0000029	$0.01463 ₿0.0000026	$237.58K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3239	Stash Inu STASH	$0.0001542 ₿0.000000024	-1.53	$1.45M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$51.72K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3241	UNFK $UNFK	$0.00000001617	-1.89	$1.46M	$0.00000001668	$0.00000001612	$133.48	$1.46M	$1.46M
3243	Raptoreum RTM	$0.0002583 ₿0.000000019	-1.65	$1.43M ₿79.94	$0.0002705 ₿0.000000020	$0.0002551 ₿0.000000019	$28.74K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3244	Didi Bam Bam DDBAM	$0.06908	-4.38	$1.45M	$0.0734	$0.06912	$937.51	$1.45M	$1.45M
3245	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.71	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3247	PoolTogether POOL	$0.2017 ₿0.0000070	-2.85	$1.45M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.54K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3252	Gamma Strategies GAMMA	$0.02213 ₿0.0000027	-9.87	$1.44M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$36.95K ₿1.48	$2.22M ₿279.11	$1.44M ₿181.7
3254	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4463 ₿0.0000041	$0.3692 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3255	SALT SALT	$0.01644 ₿0.00000026	-2.97	$1.44M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$74.87 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3256	Tri Sigma TRISIG	$0.001437	-3.83	$1.44M	$0.001537	$0.001433	$456.14K	$1.44M	$1.44M
3257	QuantixAI QAI	$100.84 ₿0.000016	-0.60	$1.44M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.97M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3258	BLOCX. BLOCX	$0.01121 ₿0.0000019	-9.88	$1.44M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$723.78K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3261	ION ION	$67.46 ₿0.0054	-3.51	$1.44M ₿116.95	$70.51 ₿0.0057	$67.07 ₿0.0054	$608.85 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3262	STEAM STEAM	$0.007156	-2.08	$1.44M	$0.007411	$0.007134	$3.6K	$7.15M	$1.44M
3263	Habibi (Sol) HABIBI	$0.001427	-6.30	$1.44M	$0.001548	$0.001406	$7.45K	$1.44M	$1.44M
3264	DeepBrain Chain DBC	$0.0004485 ₿0.000000073	-3.42	$1.44M ₿234.67	$0.0004711 ₿0.000000077	$0.0004484 ₿0.000000071	$68.32K ₿10.19	$4.49M ₿733.35	$1.44M ₿234.67
3267	Abyss Token ABYSS	$0.006226 ₿0.00000016	10.27	$1.43M ₿38.03	$0.006419 ₿0.00000016	$0.00553 ₿0.00000015	$42.24K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3268	FOMO FOMO	$0.00001432	-3.36	$1.43M	$0.00001533	$0.00001338	$128.53K	$1.43M	$1.43M
3271	BarnBridge BOND	$0.1455 ₿0.000059	-9.74	$1.43M ₿575.75	$0.1622 ₿0.000063	$0.1447 ₿0.000058	$736.39K ₿187.58	$1.46M ₿594.91	$1.43M ₿575.75
3276	Hudi HUDI	$0.0613 ₿0.0000011	-1.20	$1.42M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$639.7 ₿0.04	$4.26M ₿79.58	$1.42M ₿0
3279	SafeCoin SAFE	$0.04542 ₿0.0000015	-1.12	$1.42M ₿49.01	$0.0464 ₿0.0000016	$0.04428 ₿0.0000012	$73.89 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3281	Ferro FER	$0.0009506 ₿0.00000013	-0.58	$1.41M ₿155.39	$0.0009681 ₿0.00000013	$0.0009435 ₿0.00000013	$16.2K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3282	Home3 HTS	$0.01754	-2.51	$1.41M	$0.01828	$0.01744	$2.18K	$1.7M	$1.41M
3283	Lava LAVA	$0.003723 ₿0.00000055	-0.17	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$126.23K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3285	Kizuna KIZUNA	$0.000000001455 ₿0.00000000000022	-31.19	$1.41M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$102.24K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3286	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3287	Polytrader by Virtuals POLY	$0.001407	-6.54	$1.4M	$0.001534	$0.001403	$6.18K	$1.4M	$1.4M
3288	She Rises AKA	$0.001403	3.11	$1.4M	$0.00141	$0.001359	$170.26K	$1.4M	$1.4M
3290	Inter Stable Token IST	$0.9988 ₿0.000014	0.52	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.98K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3291	Bird Dog BIRDDOG	$0.000003329 ₿0.00000000025	-3.31	$1.4M ₿0	$0.000003459 ₿0.00000000033	$0.000003329 ₿0.00000000017	$2.63K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3293	21.co Wrapped BTC 21BTC	$107,717	-1.33	$1.4M	$110,015	$107,783	$42.79K	$1.4M	$1.4M
3294	Navigator Exchange NAVI	$0.4561 ₿0.000011	-4.82	$1.4M ₿34.56	$0.5001 ₿0.000013	$0.4546 ₿0.000010	$12.27K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3295	El Dorito DORITO	$0.04167	-8.86	$1.39M	$0.04641	$0.04161	$1.97K	$1.39M	$1.39M
3299	Amocucinare AMORE	$0.001537	-2.98	$1.39M	$0.001597	$0.001527	$759.42	$1.52M	$1.39M
3304	Witnet WIT	$0.001038 ₿0.00000013	12.82	$1.39M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$101.45K ₿3.35	$2.6M ₿331.93	$1.39M ₿176.97
3305	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3310	RedFOX Labs RFOX	$0.0007166 ₿0.000000076	-1.18	$1.38M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$42.85 ₿3.53	$1.43M ₿152.19	$1.38M ₿141.24
3314	GOATS GOATS	$0.00007224	-1.69	$1.36M	$0.00007404	$0.00007202	$269.75K	$1.41M	$1.36M
3315	GooseFX GOFX	$0.003779 ₿0.00000042	-0.27	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.64K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3318	TopGoal GOAL	$0.002544 ₿0.0000010	1.97	$1.37M ₿0	$0.002748 ₿0.0000011	$0.00232 ₿0.0000010	$65.84K ₿1.82	$2.55M	$1.37M ₿0
3321	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3638 ₿0.0000033	$0.3605 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3322	Hxro HXRO	$0.002186 ₿0.0000013	-16.42	$1.36M ₿867.49	$0.002636 ₿0.0000014	$0.001863 ₿0.0000013	$2.49K ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3324	Gari Network GARI	$0.002046 ₿0.00000048	-5.59	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$168.54K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3325	Decimated DIO	$0.002483 ₿0.00000053	-0.54	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$251.72K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3327	RUSSELL RUSSELL	$0.001386	-7.81	$1.35M	$0.001519	$0.001262	$45.04K	$1.35M	$1.35M
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$454.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	UBXS UBXS	$0.02481 ₿0.0000058	1.51	$1.34M ₿314.59	$0.02552 ₿0.0000062	$0.02389 ₿0.0000054	$273.51K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3333	Safe Haven SHA	$0.0001581 ₿0.0000000049	3.41	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.0001518 ₿0.0000000039	$200.93 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3335	Cyberperp CYB	$0.6951	-3.68	$1.34M	$0.739	$0.6951	$4.81K	$6.95M	$1.34M
3336	Azuro Protocol AZUR	$0.006401	-0.63	$1.34M	$0.006493	$0.006396	$187.98K	$6.41M	$1.34M
3337	Nest Protocol NEST	$0.000231 ₿0.000000055	26.22	$1.33M ₿327.48	$0.0006011 ₿0.000000057	$0.000183 ₿0.000000051	$50.89K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3341	xFund XFUND	$133.29 ₿0.0069	-3.62	$1.33M ₿69.15	$140.52 ₿0.0073	$133.41 ₿0.0069	$1.54K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3342	Vesper Finance VSP	$0.156 ₿0.0000076	2.41	$1.33M ₿65.42	$0.1618 ₿0.0000086	$0.1511 ₿0.0000068	$1.23K ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3343	RIBBIT RBT	$0.00000327 ₿0.000000000093	12.23	$1.33M ₿38.1	$0.00000352 ₿0.00000000012	$0.00000283 ₿0.000000000092	$33.61K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3344	Bingus The Cat BINGUS	$0.001321 ₿0.0000000076	-3.79	$1.33M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$470.42K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3346	Circuits of Value COVAL	$0.0007436 ₿0.00000043	1.36	$1.33M ₿757.21	$0.0007607 ₿0.00000045	$0.0007324 ₿0.00000042	$64.66K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3348	Ethos ETHOS	$0.000807	-0.65	$1.32M	$0.000825	$0.0008053	$8.07	$4.04M	$1.32M
3351	DeFi Land DFL	$0.0001852 ₿0.000000024	6.82	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$62.64K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3353	Film.io FAN	$0.0005698	-0.21	$1.32M	$0.000571	$0.0005698	$44.81	$5.7M	$1.32M
3355	HeeeHeee HEEHEE	$0.001707	-3.12	$1.32M	$0.001787	$0.001694	$3.4K	$1.32M	$1.32M
3356	Paribus PBX	$0.0001756 ₿0.000000033	7.32	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001635 ₿0.000000032	$62.66K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3358	ONINO ONI	$0.0332 ₿0.0000053	-1.50	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.0331 ₿0.0000048	$95.52K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3359	Buz Economy BUZ	$0.08794	-3.57	$1.32M	$0.0915	$0.08753	$70.65K	$1.32M	$1.32M
3361	Shieldeum SDM	$0.004874	-3.42	$1.31M	$0.005133	$0.004866	$437.89K	$4.87M	$1.31M
3362	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05297 ₿0.00000048	$0.05179 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3363	The Three Kingdoms TTK	$0.001571 ₿0.000000033	0.20	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$51.61K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02607 ₿0.00000024	$0.02012 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	Passage PASG	$0.00105 ₿0.00000068	3.96	$1.31M ₿515.74	$0.001056 ₿0.00000068	$0.0009737 ₿0.00000065	$3.22K ₿0.45	$1.39M ₿846.47	$1.31M ₿515.74
3366	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.43	$1.31M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002379 ₿0.000000000000042	$26.46 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3370	AstroPepeX APX	$0.00001989 ₿0.0000000029	-4.74	$1.3M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001775 ₿0.0000000024	$49.78K ₿26.93	$1.3M ₿189.99	$1.3M ₿189.99
3373	BASED BASED	$0.001278	-9.87	$1.28M	$0.001439	$0.001278	$19.72K	$1.28M	$1.28M
3374	Tsotchke TSOTCHKE	$0.001363	0.41	$1.29M	$0.001382	$0.001339	$32.4K	$1.37M	$1.29M
3375	DOLA Borrowing Right DBR	$0.0696 ₿0.0000024	-0.45	$1.29M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$38.81K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3376	Solarcoin SLR	$0.01994 ₿0.00000034	-0.45	$1.29M ₿22.13	$0.02013 ₿0.00000034	$0.01989 ₿0.00000033	$781.45 ₿0	$1.96B ₿33.49K	$1.29M ₿22.13
3377	Convertible JPY Token CJPY	$0.006065 ₿0.000000088	-0.92	$1.29M ₿2.82	$0.006169	$0.006063	$2.68K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3378	Zoomer ZOOMER	$0.00001866 ₿0.00000000069	1.11	$1.29M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001843 ₿0.00000000067	$1.39K ₿0.58	$1.29M ₿47.73	$1.29M ₿47.73
3382	Gains GAINS	$0.02354 ₿0.0000039	-0.50	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$50.05K ₿0.81	$2.35M ₿394.56	$1.29M ₿211.42
3383	ASX Capital ASX	$0.177 ₿0.0000038	-1.15	$1.29M ₿0	$0.1808 ₿0.0000039	$0.1726 ₿0.0000038	$315.54 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3384	HeadStarter HST	$0.006892 ₿0.00000047	-0.70	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.27K ₿1.53	$17.21M ₿1.18K	$1.29M ₿68.02
3386	FUSION FSN	$0.01643 ₿0.0000026	-3.77	$1.28M ₿199.96	$0.01771 ₿0.0000028	$0.01641 ₿0.0000024	$153.93K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3388	MindAI MDAI	$1.39 ₿0.00015	-3.47	$1.28M ₿149.04	$1.46 ₿0.00017	$1.39 ₿0.00014	$759.19 ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}