Страница результатов 23 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	AVINOC AVINOC	$0.01313 ₿0.0000015	14.48	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01147 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2688	Witnet WIT	$0.001645 ₿0.00000013	-0.04	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.81K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2689	Pigcoin PIG	$0.0000007608 ₿0.00000000050	0.20	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.83K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.05	$2.19M	$1	$0.9976	$468.77K	$2.19M	$2.19M
2691	Crust Network CRU	$0.08194 ₿0.000019	-14.23	$2.19M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$469.17K ₿18.48	$2.87M ₿624.17	$2.19M ₿594.4
2692	BRN Metaverse BRN	$0.08628 ₿0.0000095	-0.13	$2.18M ₿215.12	$0.08679 ₿0.000010	$0.08579 ₿0.0000091	$300.34K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2693	MongCoin MONG	$0.000000003161 ₿0.00000000000025	-0.83	$2.18M ₿0	$0.000000003208 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.18M	$2.18M ₿0
2695	Evmos EVMOS	$0.004277 ₿0.0000010	1.47	$2.19M ₿511.62	$0.004267 ₿0.0000010	$0.003819 ₿0.0000010	$2.46M ₿15.07	$4.28M ₿1.03K	$2.19M ₿511.62
2696	CATS CATS	$0.000008879	0.94	$2.18M	$0.00000915	$0.000008399	$535.83K	$5.34M	$2.18M
2697	ProximaX XPX	$0.0003353 ₿0.000000016	1.83	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$404.79 ₿0.65	$3.02M ₿147.81	$2.17M ₿106.45
2698	Neoxa NEOX	$0.0002849 ₿0.000000035	-4.37	$2.17M ₿173.71	$0.000298 ₿0.000000036	$0.0002612 ₿0.000000033	$34.02K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
2699	Bitrock BROCK	$0.02173 ₿0.0000026	1.22	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$219.93K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2700	UNKJD MBS	$0.003462 ₿0.00000030	-2.53	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.73K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2702	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	1.18	$2.17M	$1.02	$0.9822	$4.6K	$2.17M	$2.17M
2703	NavCoin NAV	$0.02827 ₿0.0000011	0.80	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56.4K ₿0.62	$2.18M	$2.18M ₿86.38
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2705	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.16	$2.15M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2706	Kenshi KNS	$0.0025 ₿0.00000047	0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.74 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	STFX STFX	$0.003292 ₿0.00000089	0.02	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.49K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2710	Laika AI LKI	$0.005025	-10.23	$2.15M	$0.005599	$0.004775	$385.02K	$5.03M	$2.15M
2711	Biconomy Exchange Token BIT	$0.00000743 ₿0.000000000079	-8.24	$2.13M ₿23.86	$0.0000081 ₿0.000000000079	$0.00000734 ₿0.000000000076	$1.84M ₿10.93	$4.53M ₿50.99	$2.13M ₿23.86
2712	Roko Network ROKO	$0.00001024 ₿0.00000000097	-14.29	$2.13M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$31.56K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2713	GET Protocol GET	$0.5101 ₿0.000042	-1.39	$2.13M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$198.32 ₿3.44	$11.7M ₿967.58	$2.13M ₿514.19
2715	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.66	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.93K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2716	AI Network AIN	$0.007903 ₿0.00000054	-0.30	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007894 ₿0.00000053	$124.1K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2717	IRISnet IRIS	$0.001295 ₿0.00000054	8.60	$2.12M ₿884.57	$0.001295 ₿0.00000057	$0.001176 ₿0.00000054	$101.01K ₿56.54	$2.58M ₿1.1K	$2.12M ₿884.57
2718	International Stable Currency ISC	$1.9 ₿0.000024	0.07	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004431	-4.91	$2.12M	$0.004718	$0.004307	$91.92K	$2.2M	$2.12M
2721	Dolos The Bully BULLY	$0.00219	7.99	$2.1M	$0.002191	$0.002024	$1.3M	$2.1M	$2.1M
2722	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$95.35K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	FXN FXN	$0.002326	-3.73	$2.1M	$0.002507	$0.002281	$222.3K	$2.33M	$2.1M
2724	MASQ MASQ	$0.06094 ₿0.0000037	-5.61	$2.1M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$1.4K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Peng PENG	$0.02094 ₿0.0000040	15.11	$2.1M ₿406.18	$0.02193 ₿0.0000045	$0.01819 ₿0.0000032	$366.42K ₿110.29	$2.1M ₿406.18	$2.1M ₿406.18
2728	Spacemesh $SMH	$0.02906 ₿0.000048	-2.45	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$84.88K ₿10.88	$2.09M	$2.09M ₿0
2730	Twin Protocol TWIN	$0.007953	-1.90	$2.09M	$0.008161	$0.006852	$35.55K	$7.95M	$2.09M
2731	Ctrl CTRL	$0.01014	-2.49	$2.09M	$0.0105	$0.01001	$17.21K	$2.44M	$2.09M
2735	Tensorium TNSR	$0.002085	-5.66	$2.09M	$0.002534	$0.001889	$93.23K	$2.09M	$2.09M
2736	Silk SILK	$1.33 ₿0.000016	-0.23	$2.07M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$572.16K ₿5.09	$2.07M ₿63.28	$2.07M ₿63.29
2738	Passage PASG	$0.001697 ₿0.00000068	-7.96	$2.07M ₿515.74	$0.001844 ₿0.00000068	$0.001639 ₿0.00000065	$18.11K ₿0.45	$2.27M ₿846.47	$2.07M ₿515.74
2741	Speedy SPEEDY	$0.002073	-0.31	$2.07M	$0.002117	$0.001985	$180.96K	$2.07M	$2.07M
2742	Tetsuo Coin TETSUO	$0.002058	1.55	$2.06M	$0.002261	$0.001954	$284.02K	$2.06M	$2.06M
2743	Rave KRAV	$0.002059 ₿0.00000062	0.11	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.83 ₿26.77	$20.6M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06997 ₿0.00000073	$0.06413 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	ZBIT•BLUE•BITCOIN ZBIT	$0.0978 ₿0.000039	-4.57	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.6 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2747	ION ION	$96.38 ₿0.0054	-5.41	$2.05M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.38K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2748	Catcoin CAT	$0.1361 ₿0.00000019	5.69	$2.05M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$401.22 ₿0	$2.86M	$2.05M ₿1.37
2750	Trog TROG	$0.000004869	10.47	$2.05M	$0.000005	$0.000004259	$35.98K	$2.05M	$2.05M
2751	Berry BERRY	$0.000209 ₿0.0000000074	12.39	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$851.34K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2753	Edge Matrix Computing EMC	$0.009285 ₿0.000026	-9.03	$2.04M ₿0	$0.01057 ₿0.000026	$0.009307 ₿0.000024	$38.49K ₿10.02	$9.1M ₿26.37K	$2.04M ₿0
2755	XOXNO XOXNO	$0.03758	1.25	$2.04M	$0.03782	$0.03649	$102.75K	$3.76M	$2.04M
2756	Kitten Haimer KHAI	$0.03779 ₿0.000021	-1.83	$2.04M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$13.71K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2757	CatSlap SLAP	$0.0005144	0.33	$2.03M	$0.0005196	$0.0005048	$4.56K	$3.88M	$2.03M
2760	Domi DOMI	$0.004515 ₿0.00000069	-1.57	$2.02M ₿242.58	$0.004587 ₿0.00000073	$0.004309 ₿0.00000068	$39.29K ₿4.05	$4.51M ₿692.83	$2.02M ₿242.58
2762	Salvium SAL	$0.0684	2.39	$2.02M	$0.07698	$0.06519	$45.69K	$3.69M	$2.02M
2764	OpenOcean OOE	$0.00398 ₿0.00000029	-0.53	$2.01M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$137.29K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2768	f(x) Protocol FXN	$30.83 ₿0.0020	-1.12	$2M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$122.42K ₿0.88	$34.61M ₿2.16K	$2M ₿114.77
2769	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.56	$2.05M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$460.19K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Musk It MUSKIT	$0.001999	-11.92	$2M	$0.002313	$0.001901	$434.01K	$2M	$2M
2771	Mystery MYSTERY	$0.00000000475	8.01	$2M	$0.00000000476	$0.00000000418	$1.09M	$2M	$2M
2772	Findora FRA	$0.000172 ₿0.000000016	-7.81	$1.99M ₿193.48	$0.0001867 ₿0.000000017	$0.00017 ₿0.000000016	$15.92K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2775	FATCAT $FATCAT	$0.002179	2.56	$1.99M	$0.002183	$0.002086	$5.15K	$2.18M	$1.99M
2776	Exactly Protocol EXA	$0.6718 ₿0.000020	-1.57	$1.98M ₿4.27	$0.6905 ₿0.000020	$0.6595 ₿0.000019	$1.89K ₿0.05	$6.71M ₿203.69	$1.98M ₿4.27
2777	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.03	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$26.72 ₿0.14	$1.98M	$1.98M ₿0
2780	Cerebrum DAO NEURON	$0.0001074	4.85	$1.98M	$0.0001074	$0.0001023	$768.46	$9.24M	$1.98M
2781	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-2.26	$1.98M ₿37.63	$0.001396	$0.001333	$23.43 ₿0	$13.58M ₿264.75	$1.98M ₿37.63
2783	Wisdomise AI WSDM	$0.00403	1.36	$1.97M	$0.004362	$0.003938	$653.47K	$4.03M	$1.97M
2785	Unmarshal MARSH	$0.02979 ₿0.0000033	0.10	$1.97M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$419.54K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2786	STARS STARS	$0.00004665	-5.45	$1.96M	$0.00005213	$0.00004335	$38.72K	$1.96M	$1.96M
2787	Serenity SERSH	$0.05865 ₿0.0000090	1.92	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$538.57K ₿105.58	$5.82M ₿899.69	$1.97M ₿39.65
2788	The Big Five BFT	$0.00001989 ₿0.0000000068	0.38	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$122.48K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2789	DexKit KIT	$0.196 ₿0.0000055	1.04	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$268.79 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2790	BIG BIG	$0.001955	26.08	$1.96M	$0.001941	$0.001463	$11.9K	$1.96M	$1.96M
2791	Hapi HAPI	$2.67 ₿0.00037	0.47	$1.95M ₿266.25	$2.68 ₿0.00039	$2.6 ₿0.00036	$178.9K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2797	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2798	DeepFakeAI FAKEAI	$0.002028 ₿0.00000019	1.18	$1.94M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$22.56K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2799	W Coin WCO	$0.0006708	-10.70	$1.95M	$0.0007739	$0.0006264	$14.33K	$6.71M	$1.95M
2802	Chickencoin CHKN	$0.00000002816 ₿0.0000000000072	1.11	$1.94M ₿0	$0.00000002821 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.3K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2803	LandWolf WOLF	$0.0001932	-6.66	$1.94M	$0.0002209	$0.0001823	$657.08K	$1.94M	$1.94M
2804	Boop BOOP	$0.00001947 ₿0.0000000060	4.05	$1.94M ₿0	$0.00001938 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.31K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2806	AgentLayer AGENT	$0.004134	22.98	$1.93M	$0.004548	$0.003346	$984.68K	$4.13M	$1.93M
2809	Roco Finance ROCO	$0.02064 ₿0.0000050	-12.84	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.14K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2810	Blend BLND	$0.05452	0.55	$1.92M	$0.05484	$0.05384	$1.65K	$3.66M	$1.92M
2811	Nekocoin ((=ↀωↀ=))	$0.001104	0.17	$1.92M	$0.001123	$0.001025	$174.53	$2.98M	$1.92M
2813	QBX QBX	$0.001385	-0.58	$1.91M	$0.001394	$0.001376	$20.13K	$1.91M	$1.91M
2814	Everest ID	$0.01637 ₿0.0000024	11.02	$1.91M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$23.49K ₿2.61	$13.1M ₿1.94K	$1.91M ₿283.51
2816	Dork Lord DORKY	$0.02751	9.36	$1.9M	$0.02786	$0.02328	$411.27K	$1.9M	$1.9M
2817	LandX Governance Token LNDX	$0.1461 ₿0.000031	-2.81	$1.91M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$275.46K ₿11.52	$9.95M ₿2.07K	$1.91M ₿213.47
2818	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008948 ₿0.000000094	$0.008638 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2819	UX Chain UX	$0.0004314 ₿0.000000063	-12.82	$1.91M ₿281.48	$0.0005613 ₿0.000000064	$0.0004298 ₿0.000000062	$33.44K ₿1.63	$5.3M ₿780.47	$1.91M ₿281.48
2820	ICB Network ICBX	$0.0002496	-1.04	$2M	$0.0002614	$0.000238	$129.67K	$24.97M	$2M
2822	BoxBet BXBT	$0.02218 ₿0.0000026	-7.98	$1.9M ₿201.19	$0.02411 ₿0.0000027	$0.02124 ₿0.0000026	$129.32K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2824	Jester JEST	$1.9	-11.87	$1.89M	$2.17	$1.85	$6.64K	$1.89M	$1.89M
2825	Origin DeFi Governance OGV	$0.005992 ₿0.00000022	-0.48	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$4.36 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2826	Chain-key Ethereum CKETH	$1,813.85 ₿0.051	-0.14	$1.89M ₿0	$1,821.88 ₿0.051	$1,756.76 ₿0.049	$2.17K ₿0.05	$1.89M	$1.89M ₿0
2829	Strategic Bitcoin Reserve SBR	$0.08951	-2.82	$1.88M	$0.09289	$0.08273	$412.96K	$1.88M	$1.88M
2831	Universal Basic Compute UBC	$0.00189	16.71	$1.88M	$0.001934	$0.001525	$721.76K	$1.89M	$1.88M
2833	Xend Finance RWA	$0.01453 ₿0.0000033	-0.20	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.19K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}