Страница результатов 23 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Switcheo SWTH	$0.0009994 ₿0.00000012	-3.77	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.88K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
3116	Chasm CAI	$0.01716	-12.37	$1.72M	$0.01985	$0.01694	$39.23K	$17.17M	$1.72M
3117	Mumu MUMU	$0.000000002492 ₿0.00000000000018	-7.53	$1.72M ₿0	$0.000000002728 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$142.7K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3119	Thetanuts Finance NUTS	$0.001624	-0.19	$1.71M	$0.001638	$0.001609	$340.82K	$16.24M	$1.71M
3121	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01197 ₿0.00000011	$0.011 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3122	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001463 ₿0.0000000013	$0.0001355 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3124	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.67	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$434.59K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3125	Neoxa NEOX	$0.0002145 ₿0.000000035	7.02	$1.71M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$39.07K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3127	Quadrant Protocol EQUAD	$0.003127 ₿0.00000010	-10.76	$1.7M ₿56.27	$0.003612	$0.003106	$363.79 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3128	DEUS Finance DEUS	$10.66 ₿0.00051	26.83	$1.7M ₿76.17	$10.94 ₿0.00051	$8.41 ₿0.00049	$936.62 ₿0.77	$3.22M ₿154.2	$1.7M ₿76.17
3132	DeepFakeAI FAKEAI	$0.001773 ₿0.00000019	2.61	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$108.71K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3133	Partisia Blockchain MPC	$0.005345 ₿0.0000056	-4.93	$1.69M ₿0	$0.005622 ₿0.0000058	$0.005335 ₿0.0000054	$4.65K ₿37.7	$3.07M	$1.69M ₿0
3135	Honeyland HXD	$0.003844 ₿0.0000016	2.98	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003712 ₿0.0000016	$197.72K ₿3.99	$3.84M ₿1.68K	$1.69M ₿392.88
3138	daCat DACAT	$0.00000000417 ₿0.000000000000091	1.13	$1.68M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004105 ₿0.000000000000084	$183.89 ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3139	Forty Two DAO Token FTD	$0.1044	-2.20	$1.68M	$0.1147	$0.1024	$5.22K	$10.44M	$1.68M
3140	Kunji Finance KNJ	$0.03805 ₿0.0000037	1.43	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03458 ₿0.0000035	$108.8K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3142	Wrapped DOG WDOG	$0.001671	36.60	$1.67M	$0.00179	$0.001176	$3.35M	$1.67M	$1.67M
3143	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3145	e-Money NGM	$0.02104 ₿0.00000015	6.00	$1.67M ₿12.48	$0.02112 ₿0.00000016	$0.01981 ₿0.00000015	$540.12 ₿0.04	$2.9M ₿21.71	$1.67M ₿12.48
3147	Domi DOMI	$0.00373 ₿0.00000069	0.86	$1.66M ₿242.58	$0.003774 ₿0.00000073	$0.003666 ₿0.00000068	$109.82K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3148	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3149	Kinka XNK	$3,435.52 ₿0.034	0.57	$1.66M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$56.48K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3150	IRISnet IRIS	$0.001023 ₿0.00000054	-8.90	$1.65M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$179.66K ₿56.54	$2.05M ₿1.1K	$1.65M ₿884.57
3151	RUSSELL RUSSELL	$0.001699	3.99	$1.65M	$0.001717	$0.001633	$11.98K	$1.65M	$1.65M
3154	SafeCoin SAFE	$0.05276 ₿0.0000015	1.27	$1.65M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$478.99 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3159	Pleasure Coin NSFW	$0.00002587 ₿0.0000000011	-0.20	$1.64M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.61K ₿0.17	$1.78M ₿81.03	$1.64M ₿61.4
3164	Tsotchke TSOTCHKE	$0.001728	-5.20	$1.64M	$0.002012	$0.001701	$68.4K	$1.73M	$1.64M
3167	Blend BLND	$0.04621	0.50	$1.63M	$0.04652	$0.04523	$2.22K	$3.1M	$1.63M
3168	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.17	$1.63M ₿610.25	$0.2133 ₿0.000081	$0.2014 ₿0.000077	$459.86K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3170	Findora FRA	$0.0001409 ₿0.000000016	7.21	$1.63M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$91.86K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3173	Allbridge ABR	$0.08076 ₿0.0000055	-3.85	$1.62M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.86K ₿0.33	$7.82M ₿541.97	$1.62M ₿54.31
3174	Max on ETH MAXETH	$0.00000157	-1.82	$1.6M	$0.000001689	$0.000001469	$51.69K	$1.6M	$1.6M
3175	Everest ID	$0.01378 ₿0.0000024	10.59	$1.61M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$31.15K ₿2.61	$11.03M ₿1.94K	$1.61M ₿283.51
3176	HeeeHeee HEEHEE	$0.002078	9.41	$1.61M	$0.002148	$0.001825	$22.96K	$1.61M	$1.61M
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3181	Paribus PBX	$0.0002142 ₿0.000000033	12.08	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001911 ₿0.000000032	$305.69K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3183	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3184	Cost Hot Dog COST	$0.001682	65.47	$1.6M	$0.001928	$0.0009994	$276.73K	$1.6M	$1.6M
3185	AgentLayer AGENT	$0.003267	17.79	$1.6M	$0.003283	$0.002773	$749.37K	$3.26M	$1.6M
3188	Numogram GNON	$0.001606	5.69	$1.6M	$0.001638	$0.001507	$1.07M	$1.6M	$1.6M
3191	Vibe Cat VIBE	$0.001625	22.80	$1.6M	$0.002133	$0.001263	$190.31K	$1.6M	$1.6M
3192	ZKBase ZKB	$0.006009 ₿0.00000060	-37.85	$1.6M ₿134.24	$0.009669 ₿0.00000060	$0.006004 ₿0.00000056	$172.99K ₿55.21	$4.27M ₿359.26	$1.6M ₿134.24
3195	Arcas ARCAS	$0.02278 ₿0.0000030	0.15	$1.58M ₿303.68	$0.02312 ₿0.0000030	$0.02194 ₿0.0000029	$497.12 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3196	VEE VEE	$0.0002605	2.62	$1.58M	$0.0002657	$0.0002537	$2.83K	$1.58M	$1.58M
3198	Floppa Cat FLOPPA	$0.001582	9.37	$1.58M	$0.00158	$0.001447	$13.91K	$1.58M	$1.58M
3199	Charli3 C3	$0.04426 ₿0.0000019	1.90	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.27 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3200	Believe In Something BIS	$0.001567	11.85	$1.58M	$0.001742	$0.001206	$116.43K	$1.58M	$1.58M
3202	Salvator Mundi MUNDI	$0.001564	5.97	$1.57M	$0.001671	$0.001476	$41.83K	$1.57M	$1.57M
3204	Meta MTA	$0.03147 ₿0.00000079	3.11	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.0304 ₿0.00000072	$36.81K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3205	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	-2.00	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003719 ₿0.00000000017	$4.96K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3208	neur.sh NEUR	$0.001722	-3.33	$1.57M	$0.001781	$0.001676	$2.74M	$1.72M	$1.57M
3209	sudoswap SUDO	$0.06154 ₿0.0000030	-0.61	$1.56M ₿77.34	$0.06629 ₿0.0000032	$0.06052 ₿0.0000029	$112.07K ₿10.66	$3.58M ₿178.44	$1.56M ₿77.34
3212	MEMENTO•MORI (Runes) MORI	$0.01559	-0.09	$1.56M	$0.0158	$0.01559	$2.82K	$1.56M	$1.56M
3213	Veno ETH VETH	$2,544.31	0.85	$1.56M	$2,574.9	$2,502.13	$26.12K	$1.56M	$1.56M
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08176 ₿0.00000077	$0.07818 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3215	STFX STFX	$0.002396 ₿0.00000089	2.44	$1.56M ₿552.1	$0.002396 ₿0.00000090	$0.002294 ₿0.00000085	$2.21K ₿0.95	$2.13M ₿886.01	$1.56M ₿552.1
3216	Simps SIMP	$0.001555	1.31	$1.56M	$0.001574	$0.001517	$609.35	$1.56M	$1.56M
3217	Dor DOR	$0.005974 ₿0.00000031	-1.14	$1.55M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$411.26K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3219	Vesper Finance VSP	$0.1824 ₿0.0000076	3.66	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1759 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3220	AAG AAG	$0.002508 ₿0.00000013	1.37	$1.55M ₿59.84	$0.002515 ₿0.00000013	$0.002455 ₿0.00000013	$12.3 ₿1.33	$2.51M ₿134.63	$1.55M ₿59.84
3223	Boomer BOOMER	$0.001689 ₿0.000000057	0.86	$1.55M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$595.68K ₿2.45	$1.55M ₿52.87	$1.55M ₿0
3224	KIKICat KIKI	$0.001542	13.27	$1.54M	$0.001558	$0.001361	$535.51K	$1.54M	$1.54M
3231	BoxBet BXBT	$0.01799 ₿0.0000026	-0.49	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$26.37K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3232	ElonRWA ELONRWA	$0.00004453	0.95	$1.53M	$0.0000453	$0.00004381	$550.58	$3.11M	$1.53M
3233	Torum XTM	$0.007427 ₿0.00000095	-38.23	$1.53M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$104.2K ₿3.11	$6.29M ₿763.64	$1.53M ₿185.03
3235	MindAI MDAI	$1.66 ₿0.00015	0.38	$1.53M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$824.97 ₿1.89	$1.66M ₿155.12	$1.53M ₿149.04
3238	AI Agent Layer AIFUN	$0.003188	-0.01	$1.52M	$0.003313	$0.003126	$318.12K	$1.58M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	AgentTank TANK	$0.00154	15.83	$1.52M	$0.00153	$0.001329	$1.39M	$1.52M	$1.52M
3242	Tema TEMA	$0.001505	-13.36	$1.51M	$0.001929	$0.001432	$416.25K	$1.51M	$1.51M
3243	Lava LAVA	$0.004055 ₿0.00000055	3.93	$1.52M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$215.53K ₿4.54	$4.04M ₿558.93	$1.52M ₿0
3244	xFund XFUND	$152 ₿0.0069	1.67	$1.52M ₿69.15	$153.62 ₿0.0073	$149.5 ₿0.0069	$1.6K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3246	STARS STARS	$0.00003605	2.37	$1.52M	$0.00004156	$0.00003516	$43.52K	$1.52M	$1.52M
3249	Agent YP by Virtuals AIYP	$0.001514	5.13	$1.51M	$0.001565	$0.001356	$7.58K	$1.51M	$1.51M
3251	TopGoal GOAL	$0.002815 ₿0.0000010	-4.01	$1.51M ₿0	$0.002933 ₿0.0000011	$0.002553 ₿0.0000010	$112.73K ₿1.82	$2.82M	$1.51M ₿0
3253	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.28	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.44K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3254	Stash Inu STASH	$0.0001597 ₿0.000000024	-0.16	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$136.58K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3257	Nucleon xCFX XCFX	$0.09616 ₿0.0000056	2.29	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$45.47 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3258	Warthog WART	$0.1639 ₿0.000011	0.11	$1.5M ₿0	$0.1687 ₿0.000012	$0.161 ₿0.000010	$46.11K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3259	SALT SALT	$0.01717 ₿0.00000026	7.39	$1.5M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3260	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3261	ION ION	$70.42 ₿0.0054	-3.10	$1.5M ₿116.95	$75.44 ₿0.0057	$70.5 ₿0.0054	$1.05K ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3264	Pundi X PURSE PURSE	$0.00005424 ₿0.0000000046	2.61	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005284 ₿0.0000000046	$31.38K ₿18.82	$2.75M ₿244.89	$1.49M ₿129.93
3266	Crashout CRASHOUT	$0.001495	39.36	$1.5M	$0.001502	$0.001014	$81.28K	$1.5M	$1.5M
3269	Azuro Protocol AZUR	$0.007164	3.90	$1.48M	$0.007184	$0.006892	$194.92K	$7.16M	$1.48M
3271	Manifest MANIFEST	$0.001441	3.61	$1.44M	$0.001648	$0.001136	$358.67K	$1.44M	$1.44M
3272	VinuChain VC	$0.009058 ₿0.00000087	2.78	$1.48M ₿121.79	$0.009152 ₿0.00000090	$0.008789 ₿0.00000086	$329.67K ₿20.28	$8.77M ₿868.41	$1.48M ₿121.79
3273	Hemule HEMULE	$0.001507 ₿0.00000025	1.21	$1.48M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$373.11K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3276	LUCA LUCA	$0.6285 ₿0.000012	-0.18	$1.48M ₿95.6	$0.6328 ₿0.000012	$0.6074 ₿0.000011	$197.61K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3277	Flamengo Fan Token MENGO	$0.1237 ₿0.0000097	-0.17	$1.47M ₿126.5	$0.1301 ₿0.0000097	$0.1237 ₿0.0000094	$171.07K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3279	Globiance Exchange GBEX	$0.000000003997 ₿0.00000000000068	-0.11	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.74K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3280	She Rises AKA	$0.001466	5.78	$1.47M	$0.001555	$0.001386	$162.47K	$1.47M	$1.47M
3285	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3286	Holdcoin HOLD	$0.0001459	6.12	$1.46M	$0.0001497	$0.0001332	$240.66K	$1.46M	$1.46M
3288	FUSION FSN	$0.01862 ₿0.0000026	-6.45	$1.45M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.84K ₿1.68	$1.46M ₿201.35	$1.45M ₿199.96
3289	Gleec Coin GLEEC	$0.007783 ₿0.00000015	-9.94	$1.45M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$365.71 ₿2.41	$1.63M ₿30.96	$1.45M ₿27.53
3291	Satori Network SATORI	$3.1	9.91	$1.45M	$3.1	$2.75	$1.05K	$1.55M	$1.45M
3292	REVV REVV	$0.001292 ₿0.00000021	7.44	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$291.54K ₿7.82	$3.88M ₿642.53	$1.43M ₿175.16
3294	Cheese CHEESE	$0.001447	0.88	$1.45M	$0.001478	$0.001423	$731.07	$1.45M	$1.45M
3295	Chirpley CHRP	$0.002021 ₿0.00000037	5.73	$1.45M ₿210.05	$0.002027 ₿0.00000041	$0.00191 ₿0.00000037	$99.63K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}