Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	Raptoreum RTM	$0.0003087 ₿0.000000019	-2.37	$1.68M ₿79.94	$0.000318 ₿0.000000020	$0.0003032 ₿0.000000019	$30.97K ₿0.3	$6.44M ₿419.79	$1.68M ₿79.94
3115	Silly Dragon SILLY	$0.001674 ₿0.00000039	2.80	$1.69M ₿391.36	$0.001811 ₿0.00000041	$0.001454 ₿0.00000038	$1.09M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3118	VLaunch VPAD	$0.003716 ₿0.00000064	-11.95	$1.68M ₿272.71	$0.004223 ₿0.00000064	$0.003716 ₿0.00000057	$46.14K ₿2.75	$1.86M ₿316.72	$1.68M ₿272.71
3119	AI Agent Layer AIFUN	$0.003525	5.80	$1.68M	$0.003729	$0.003265	$342.2K	$1.75M	$1.68M
3120	DeepFakeAI FAKEAI	$0.001751 ₿0.00000019	-1.12	$1.68M ₿186.16	$0.001786 ₿0.00000023	$0.00175 ₿0.00000019	$51.73K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3121	Nexus NXS	$0.02087 ₿0.00000046	-4.64	$1.68M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.17K ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
3122	Partisia Blockchain MPC	$0.005312 ₿0.0000056	-1.10	$1.68M ₿0	$0.005411 ₿0.0000058	$0.005232 ₿0.0000054	$2.06K ₿37.7	$3.05M	$1.68M ₿0
3123	Pikamoon PIKA	$0.00009406 ₿0.000000027	-5.89	$1.67M ₿0	$0.0001006 ₿0.000000028	$0.00009097 ₿0.000000024	$67.56K ₿8.73	$4.39M ₿1.36K	$1.67M ₿0
3124	Honeyland HXD	$0.003808 ₿0.0000016	-0.95	$1.67M ₿392.88	$0.00385 ₿0.0000020	$0.0038 ₿0.0000016	$200.65K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3125	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3129	ORC ORC	$0.001659	-3.99	$1.66M	$0.001744	$0.001654	$2.86K	$1.66M	$1.66M
3130	Injective Quants QUNT	$0.002741	-1.45	$1.66M	$0.002863	$0.002622	$4.95K	$1.66M	$1.66M
3131	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3132	Crashout CRASHOUT	$0.001647	17.08	$1.65M	$0.002023	$0.001303	$136.2K	$1.65M	$1.65M
3133	Kinka XNK	$3,435.07 ₿0.034	-0.01*	$1.66M ₿0	$3,435.97 ₿0.034	$3,434.48 ₿0.033	$48.72K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3138	FXN FXN	$0.00183	15.91	$1.65M	$0.002363	$0.001537	$331.03K	$1.83M	$1.65M
3139	Domi DOMI	$0.003682 ₿0.00000069	-1.13	$1.65M ₿242.58	$0.003725 ₿0.00000073	$0.003612 ₿0.00000068	$82.99K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3140	ZKBase ZKB	$0.007365 ₿0.00000060	19.33	$1.65M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$29.48K ₿55.21	$4.4M ₿359.26	$1.65M ₿134.24
3143	Synesis One SNS	$0.002261 ₿0.0000010	-8.86	$1.64M ₿520.79	$0.00248 ₿0.0000011	$0.002225 ₿0.0000010	$206.91K ₿31.77	$2.26M ₿1.07K	$1.64M ₿520.79
3144	TopGoal GOAL	$0.00305 ₿0.0000010	7.13	$1.64M ₿0	$0.00335 ₿0.0000011	$0.002847 ₿0.0000010	$123.18K ₿1.82	$3.05M	$1.64M ₿0
3145	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3147	Magic Square SQR	$0.007241 ₿0.0000076	-7.17	$1.63M ₿405.16	$0.007803 ₿0.0000076	$0.007183 ₿0.0000070	$186.25K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3149	BASED BASED	$0.001626	-3.89	$1.63M	$0.001916	$0.001512	$58.26K	$1.63M	$1.63M
3150	neur.sh NEUR	$0.001782	4.24	$1.63M	$0.001848	$0.00171	$1.69M	$1.78M	$1.63M
3151	Findora FRA	$0.00014 ₿0.000000016	-0.29	$1.62M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$86.86K ₿6.03	$2.94M ₿350.5	$1.62M ₿193.48
3153	Unifi Protocol DAO UNFI	$0.2048 ₿0.000077	-0.82	$1.62M ₿610.25	$0.2092 ₿0.000081	$0.2048 ₿0.000077	$357.48K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3154	IRISnet IRIS	$0.001004 ₿0.00000054	0.85	$1.62M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$184.58K ₿56.54	$2.01M ₿1.1K	$1.62M ₿884.57
3156	Gamma Strategies GAMMA	$0.02481 ₿0.0000027	-18.40	$1.62M ₿181.7	$0.0304 ₿0.0000029	$0.02475 ₿0.0000027	$40.34K ₿1.48	$2.48M ₿279.11	$1.62M ₿181.7
3157	Pleasure Coin NSFW	$0.00002553 ₿0.0000000011	-1.57	$1.62M ₿61.4	$0.00002606 ₿0.0000000012	$0.00002546 ₿0.0000000011	$1.06K ₿0.17	$1.76M ₿81.03	$1.62M ₿61.4
3159	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3160	Blend BLND	$0.04572	-0.92	$1.61M	$0.04619	$0.04528	$554.74	$3.07M	$1.61M
3161	LAIKA the Cosmodog LAIKA	$0.00000161	-7.37	$1.61M	$0.00000174	$0.00000161	$20.51K	$1.61M	$1.61M
3162	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3164	Edge Matrix Computing EMC	$0.007109 ₿0.000026	-6.62	$1.61M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$145.71K ₿10.02	$6.97M ₿26.37K	$1.61M ₿0
3165	Allbridge ABR	$0.08024 ₿0.0000055	-0.19	$1.61M ₿54.31	$0.08228 ₿0.0000058	$0.08006 ₿0.0000052	$652.7 ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
3168	Neoxa NEOX	$0.0002013 ₿0.000000035	-6.12	$1.6M ₿173.71	$0.0002152 ₿0.000000036	$0.0001954 ₿0.000000033	$30.56K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
3169	SafeCoin SAFE	$0.05126 ₿0.0000015	3.87	$1.6M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$68.33 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3172	Loom Network LOOMOLD	$0.001911 ₿0.0000015	-9.47	$1.59M ₿1.24K	$0.002111 ₿0.0000015	$0.001916 ₿0.0000014	$124.41K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3174	Burt BURT	$0.001595	-24.07	$1.6M	$0.00215	$0.001499	$100.4K	$1.6M	$1.6M
3175	RUSSELL RUSSELL	$0.001639	-2.12	$1.59M	$0.001693	$0.001635	$2.42K	$1.59M	$1.59M
3179	QSTAR Q*	$0.0001655 ₿0.0000000021	-1.91	$1.59M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$45.01K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3181	AstroPepeX APX	$0.00002436 ₿0.0000000029	-1.54	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$43.97K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3184	Dor DOR	$0.006047 ₿0.00000031	1.23	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$149.92K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3185	Simps SIMP	$0.001572	2.00	$1.57M	$0.001595	$0.001514	$1.17K	$1.57M	$1.57M
3187	Charli3 C3	$0.04395 ₿0.0000019	-0.09	$1.57M ₿42.24	$0.04436 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3188	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.37	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.3K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3190	Meta MTA	$0.03132 ₿0.00000079	-1.48	$1.56M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$133.97 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3191	Octokn OTK	$0.004042 ₿0.0000011	-8.56	$1.56M ₿328.97	$0.004428 ₿0.0000011	$0.004016 ₿0.0000010	$24.03K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3193	AAG AAG	$0.002523 ₿0.00000013	0.28	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.0025 ₿0.00000013	$14.72 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3194	VEE VEE	$0.000257	-0.59	$1.56M	$0.000261	$0.0002532	$1.03K	$1.56M	$1.56M
3195	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08163 ₿0.00000077	$0.07805 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3197	MEMENTO•MORI (Runes) MORI	$0.01554	-0.33	$1.55M	$0.0157	$0.01554	$2.9K	$1.55M	$1.55M
3199	STFX STFX	$0.002387 ₿0.00000089	0.68	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.19K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3201	Hacash Diamond HACD	$13.65 ₿0.0053	-19.62	$1.54M ₿0	$18.14 ₿0.0065	$13.65 ₿0.0054	$1.25K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3202	Boomer BOOMER	$0.001666 ₿0.000000057	-3.70	$1.54M ₿0	$0.001748 ₿0.000000062	$0.001626 ₿0.000000037	$642.3K ₿2.45	$1.54M ₿52.87	$1.54M ₿0
3203	Forty Two DAO Token FTD	$0.0958	-0.11	$1.54M	$0.1041	$0.08697	$5.4K	$9.58M	$1.54M
3204	HeeeHeee HEEHEE	$0.001996	-2.92	$1.54M	$0.002078	$0.001971	$2.33K	$1.54M	$1.54M
3206	Spookyswap BOO	$0.155 ₿0.000036	2.63	$1.54M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$58.45K ₿9.63	$2.13M ₿505.9	$1.54M ₿367.38
3208	Veno ETH VETH	$2,508.23	-0.69	$1.54M	$2,534.11	$2,491.9	$4.46K	$1.54M	$1.54M
3212	Everest ID	$0.01308 ₿0.0000024	-5.10	$1.53M ₿283.51	$0.01392 ₿0.0000025	$0.01144 ₿0.0000024	$31.39K ₿2.61	$10.49M ₿1.94K	$1.53M ₿283.51
3217	KIKICat KIKI	$0.001522	-1.01	$1.52M	$0.001569	$0.001472	$509.59K	$1.52M	$1.52M
3218	Max on ETH MAXETH	$0.000001529	-2.65	$1.52M	$0.000001619	$0.000001509	$131K	$1.52M	$1.52M
3219	Exactly Protocol EXA	$0.4732 ₿0.000020	16.43	$1.53M ₿4.27	$0.5359 ₿0.000020	$0.404 ₿0.000019	$23.7K ₿0.05	$4.76M ₿203.69	$1.53M ₿4.27
3220	Carnomaly CARR	$0.0008685 ₿0.000000068	-9.46	$1.56M ₿0	$0.0009612 ₿0.000000076	$0.0007001 ₿0.000000062	$79.02K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3223	Arcas ARCAS	$0.02183 ₿0.0000030	-3.93	$1.52M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.7 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3224	BoxBet BXBT	$0.01772 ₿0.0000026	-1.66	$1.52M ₿201.19	$0.01808 ₿0.0000027	$0.01759 ₿0.0000026	$24.7K ₿0.23	$1.69M ₿257.55	$1.52M ₿201.19
3226	Agent YP by Virtuals AIYP	$0.001516	1.86	$1.51M	$0.001565	$0.001417	$8.35K	$1.51M	$1.51M
3227	SALT SALT	$0.01729 ₿0.00000026	5.56	$1.51M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.84K ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3229	AgentTank TANK	$0.00151	-2.37	$1.51M	$0.001576	$0.001436	$706.51K	$1.51M	$1.51M
3230	MindAI MDAI	$1.64 ₿0.00015	-0.70	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.55 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3231	ElonRWA ELONRWA	$0.00004389	-0.89	$1.51M	$0.00004448	$0.00004351	$443.08	$3.06M	$1.51M
3232	Mancium MANC	$0.1503 ₿0.000012	2.17	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$192.78 ₿1.75	$15.03M ₿1.21K	$1.5M ₿120.77
3233	ION ION	$70.53 ₿0.0054	0.61	$1.5M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$166.48 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3234	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3236	Stash Inu STASH	$0.0001596 ₿0.000000024	0.30	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$135.74K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3239	Lava LAVA	$0.003968 ₿0.00000055	-2.42	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$337.55K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
3242	Flamengo Fan Token MENGO	$0.1253 ₿0.0000097	-0.48	$1.49M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$195.44K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3244	STARS STARS	$0.00003542	-1.06	$1.49M	$0.00004144	$0.00003504	$44.15K	$1.49M	$1.49M
3245	Gotti Token GOTTI	$29.77	5.09	$1.49M	$29.92	$27.03	$2.91K	$1.49M	$1.49M
3247	xFund XFUND	$149.07 ₿0.0069	-1.44	$1.49M ₿69.15	$151.69 ₿0.0073	$148.77 ₿0.0069	$348.5 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3248	Dither DITH	$0.0148 ₿0.0000022	11.15	$1.48M ₿0	$0.01488 ₿0.0000025	$0.01332 ₿0.0000021	$11.88K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3249	Cost Hot Dog COST	$0.001559	-6.46	$1.48M	$0.00186	$0.001528	$86.59K	$1.48M	$1.48M
3252	Wrapped DOG WDOG	$0.001453	-6.95	$1.48M	$0.00165	$0.001433	$1.63M	$1.48M	$1.48M
3253	Nucleon xCFX XCFX	$0.09437 ₿0.0000056	-1.43	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$128.45 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3258	Dedium DEDI	$0.02929	-14.16	$1.47M	$0.03482	$0.02822	$28.99K	$7.34M	$1.47M
3259	Azuro Protocol AZUR	$0.007077	-0.48	$1.47M	$0.007135	$0.00706	$190.44K	$7.07M	$1.47M
3260	Holdcoin HOLD	$0.0001461	1.25	$1.47M	$0.0001549	$0.0001426	$224.34K	$1.47M	$1.47M
3263	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3264	She Rises AKA	$0.00146	-1.13	$1.46M	$0.001488	$0.001442	$138.14K	$1.46M	$1.46M
3266	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3267	sudoswap SUDO	$0.05732 ₿0.0000030	-2.90	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$120.56K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3268	Hemule HEMULE	$0.001479 ₿0.00000025	-1.04	$1.46M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$336.64K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3269	Catana CATANA	$0.001454	-5.74	$1.45M	$0.001851	$0.001289	$285.27K	$1.45M	$1.45M
3270	Wifejak WIFE	$0.001454	26.84	$1.45M	$0.002588	$0.00111	$205.46K	$1.45M	$1.45M
3271	Engines of Fury FURY	$0.02907	11.23	$1.45M	$0.02928 ₿0.	$0.02515 ₿0.	$425.41K ₿0	$3.47M	$1.45M
3273	Vesper Finance VSP	$0.1702 ₿0.0000076	-1.72	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$291.34 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3279	Luminous LUM	$1.47	-13.91	$1.47M	$1.73	$1.4	$313.07K	$1.47M	$1.47M
3281	UNFK $UNFK	$0.000000016	0.32	$1.44M	$0.00000001602	$0.0000000156	$4.72	$1.44M	$1.44M
3282	Treecle TRCL	$0.001445 ₿0.000000023	-22.20	$1.44M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$124.13K ₿0.89	$1.44M ₿23.73	$1.44M ₿23.73
3283	Didi Bam Bam DDBAM	$0.06845	0.53	$1.44M	$0.06913	$0.06776	$770.95	$1.44M	$1.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}