Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	Brainlet BRAINLET	$0.002317	2.51	$2.32M	$0.002634	$0.002208	$271.97K	$2.32M	$2.32M
2751	Machine Xchange Coin MXC	$0.0007872 ₿0.00000027	12.56	$2.32M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.47M ₿56.27	$2.32M ₿721.19	$2.32M ₿659.55
2755	Xend Finance RWA	$0.01691 ₿0.0000033	0.54	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01678 ₿0.0000033	$38.65K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2757	Metaverse Index MVI	$18.32 ₿0.00066	-4.68	$2.3M ₿109.33	$19.74 ₿0.00069	$18.32 ₿0.00065	$1.75K ₿0.32	$2.3M ₿109.33	$2.3M ₿109.33
2760	Pikamoon PIKA	$0.0001287 ₿0.000000027	0.03	$2.3M ₿0	$0.0001297 ₿0.000000028	$0.0001237 ₿0.000000024	$5.55K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2761	Trog TROG	$0.00000545	11.69	$2.29M	$0.000005699	$0.00000483	$52.09K	$2.29M	$2.29M
2762	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2764	Epik Prime EPIK	$0.00187 ₿0.00000020	-8.11	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001868 ₿0.00000020	$135.75K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2767	Tsotchke TSOTCHKE	$0.00241	0.65	$2.28M	$0.002496	$0.002366	$82.33K	$2.41M	$2.28M
2769	Gamma Strategies GAMMA	$0.03495 ₿0.0000027	14.14	$2.28M ₿181.7	$0.03623 ₿0.0000029	$0.03058 ₿0.0000027	$33.78K ₿1.48	$3.5M ₿279.11	$2.28M ₿181.7
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Shieldeum SDM	$0.008869	0.08	$2.27M	$0.008906	$0.008836	$242.86K	$8.87M	$2.27M
2771	Froge FROGE	$0.000000003529 ₿0.000000000000085	-2.50	$2.29M ₿0	$0.00000000373 ₿0.	$0.000000003529 ₿0.	$85.67K ₿0	$2.29M ₿59.1	$2.29M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Ridotto RDT	$0.007203 ₿0.00000070	1.10	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007111 ₿0.00000059	$110.67K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2773	DucatusX DUCX	$0.008143 ₿0.000000086	-0.53	$2.26M ₿7.56	$0.008187 ₿0.000000086	$0.008081 ₿0.000000082	$27.5K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2774	Lumerin LMR	$0.00358 ₿0.0000010	2.88	$2.26M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$33.61K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2775	LAIKA the Cosmodog LAIKA	$0.000002259	1.81	$2.26M	$0.000002309	$0.000002219	$25.46K	$2.26M	$2.26M
2776	Chihuahua Chain HUAHUA	$0.00002027 ₿0.0000000025	6.48	$2.26M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001902 ₿0.0000000024	$499.72K ₿3.84	$2.41M ₿262.69	$2.26M ₿257.04
2777	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	1.92	$2.27M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$10.7K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2778	Web3Frontier W3F	$10.36 ₿0.000023	-0.96	$2.26M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.1K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2779	SERO SERO	$0.005195 ₿0.000000067	-0.14	$2.26M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$84.63K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2780	Spookyswap BOO	$0.2275 ₿0.000036	6.09	$2.26M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$60.38K ₿9.63	$3.11M ₿505.9	$2.26M ₿367.38
2782	Speedy SPEEDY	$0.00225	-5.29	$2.25M	$0.002409	$0.002218	$181.42K	$2.25M	$2.25M
2783	GensoKishi Metaverse MV	$0.005613 ₿0.00000057	-2.00	$2.24M ₿135.54	$0.005728 ₿0.00000059	$0.005526 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2784	AI Network AIN	$0.008328 ₿0.00000054	0.36	$2.24M ₿138.93	$0.008336 ₿0.00000058	$0.008203 ₿0.00000053	$123.96K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2787	OSCAR OSCAR	$0.002513	6.66	$2.24M	$0.002729	$0.002221	$415.87K	$2.24M	$2.24M
2788	Jeo Boden BODEN	$0.003238 ₿0.000010	-25.05	$2.24M ₿7.57K	$0.004321 ₿0.000012	$0.002929 ₿0.000010	$468.96K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2789	FAYA FAYA	$0.0000002097 ₿0.0000000000032	0.11	$2.23M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.16K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2790	Wrapped USDM WUSDM	$1.08	-0.34	$2.23M ₿0	$1.09	$1.07	$38.16K ₿7.92	$2.23M	$2.23M ₿0
2791	Signum SIGNA	$0.001022 ₿0.000000018	-2.99	$2.23M ₿40.92	$0.001058 ₿0.000000019	$0.0009839 ₿0.000000018	$4.51K ₿0.04	$2.23M ₿40.92	$2.23M ₿40.92
2792	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.21	$2.23M	$1.01	$0.9941	$689.74K	$2.23M	$2.23M
2793	BoxBet BXBT	$0.0261 ₿0.0000026	-2.00	$2.23M ₿201.19	$0.02745 ₿0.0000027	$0.0261 ₿0.0000026	$202.5K ₿0.23	$2.49M ₿257.55	$2.23M ₿201.19
2796	Verse VERSE	$0.00006794 ₿0.0000000052	4.88	$2.22M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006465 ₿0.0000000051	$141.18K ₿1.42	$13.24M ₿1.02K	$2.22M ₿67.47
2800	Anchor Protocol ANC	$0.006317 ₿0.00000028	-4.52	$2.21M ₿99	$0.006659 ₿0.00000030	$0.006288 ₿0.00000027	$77.94K ₿2.18	$6.32M ₿282.54	$2.21M ₿99
2801	Chickencoin CHKN	$0.00000003201 ₿0.0000000000072	-0.87	$2.21M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003198 ₿0.0000000000066	$112.66K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2803	LibertAI LTAI	$0.1362	-2.32	$2.21M	$0.1435	$0.1362	$90.82	$3.09M	$2.21M
2804	XAYA WCHI	$0.03828 ₿0.0000011	-1.85	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03833 ₿0.0000011	$920.4 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2805	Iron Bank EURO IBEUR	$0.7346 ₿0.000015	-0.03	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.7289 ₿0.000015	$4.15K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2808	RNT RNT	$0.002189	-5.73	$2.19M	$0.002419	$0.002235	$75.11K	$2.19M	$2.19M
2809	Didi Bam Bam DDBAM	$0.1042	0.25	$2.2M	$0.1093	$0.1034	$1.24K	$2.2M	$2.2M
2810	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-3.08	$2.2M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1 ₿0.01	$3.38M ₿163.27	$2.2M ₿105.92
2811	STARS STARS	$0.00005204	-11.48	$2.22M	$0.00006001	$0.00005147	$47.09K	$2.22M	$2.22M
2812	ORC ORC	$0.002183	-1.76	$2.18M	$0.002322	$0.00218	$15.19K	$2.18M	$2.18M
2813	Forgotten Playland FP	$0.0005531 ₿0.00000071	-1.60	$2.18M ₿391.31	$0.0005891 ₿0.00000078	$0.0005561 ₿0.00000071	$491.55K ₿7.01	$5.53M ₿7.12K	$2.18M ₿391.31
2814	zJOE ZJOE	$0.1545 ₿0.0000090	-1.58	$2.18M ₿0	$0.1578 ₿0.0000092	$0.1543 ₿0.0000072	$23.42 ₿1	$2.18M	$2.18M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Silk SILK	$1.34 ₿0.000016	1.05	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$572.24K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2816	Serenity SERSH	$0.0583 ₿0.0000090	10.79	$2.17M ₿39.65	$0.06311 ₿0.0000099	$0.05254 ₿0.0000085	$4.29M ₿105.58	$5.79M ₿899.69	$2.17M ₿39.65
2819	Apeiron APRS	$0.01097 ₿0.000011	-0.93	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$194.18K ₿186.13	$10.98M ₿11.93K	$2.17M ₿0
2822	Gari Network GARI	$0.003269 ₿0.00000048	-9.05	$2.16M ₿210.12	$0.003613 ₿0.00000049	$0.00326 ₿0.00000047	$131.89K ₿18	$3.26M ₿482.01	$2.16M ₿210.12
2824	Sallar ALL	$0.0008274	-16.19	$2.15M	$0.0009965	$0.0007925	$114.88K	$2.15M	$2.15M
2825	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.11	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.3K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2826	Dork Lord DORKY	$0.0309	-2.46	$2.15M	$0.03445	$0.02769	$363.82K	$2.15M	$2.15M
2827	Warthog WART	$0.2393 ₿0.000011	4.13	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.99K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2830	Injective Quants QUNT	$0.003529	-0.34	$2.13M	$0.00372	$0.003448	$4.14K	$2.13M	$2.13M
2831	eUSD EUSD	$0.9315 ₿0.000014	4.92	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.37K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2832	Bird Dog BIRDDOG	$0.00000504 ₿0.00000000025	-0.65	$2.12M ₿0	$0.000005229 ₿0.00000000033	$0.000004799 ₿0.00000000017	$29.07K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2833	International Stable Currency ISC	$1.9 ₿0.000024	-0.54	$2.12M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.43K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2835	Cheese CHEESE	$0.002118	-17.71	$2.12M	$0.002611	$0.002119	$15.42K	$2.12M	$2.12M
2836	Libra Incentix LIXX	$0.0003156 ₿0.000000061	-0.43	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$116.27K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2837	Merchant Token MTO	$0.03566 ₿0.0000016	-2.10	$2.12M ₿96.2	$0.03843 ₿0.0000017	$0.03579 ₿0.0000016	$2.51K ₿0.37	$3.31M ₿150.36	$2.12M ₿96.2
2838	Spice SFI	$26.34 ₿0.00048	1.07	$2.11M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$73.13K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2840	Rainbow Bridged DAI (Near Protocol) DAI	$0.9892	-0.81	$2.11M	$1.03	$0.9742	$5.72K	$2.11M	$2.11M
2841	Defit DEFIT	$0.06744 ₿0.0000030	-2.22	$2.11M ₿85.4	$0.07139 ₿0.0000031	$0.06752 ₿0.0000030	$4.76 ₿0.09	$3.37M ₿151.39	$2.11M ₿85.4
2842	Titan Blaze BLAZE	$1.56	875.04	$2.11M	$1.57	$0.1441	$8.43K	$2.11M	$2.11M
2844	UpRock UPT	$0.009609	0.74	$2.1M	$0.00977	$0.009534	$68.4K	$9.59M	$2.1M
2845	Charli3 C3	$0.05893 ₿0.0000019	-3.69	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.81K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2846	neur.sh NEUR	$0.002309	-4.23	$2.09M	$0.00257	$0.002294	$3.53M	$2.3M	$2.09M
2847	Evmos EVMOS	$0.004094 ₿0.0000010	2.01	$2.1M ₿511.62	$0.004155 ₿0.0000010	$0.003991 ₿0.0000010	$5.47M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2848	VLaunch VPAD	$0.00463 ₿0.00000064	0.43	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$33.38K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2849	CATS CATS	$0.000008539	-5.46	$2.1M	$0.00000916	$0.000008569	$472.93K	$5.14M	$2.1M
2850	Harold HAROLD	$0.002092	29.36	$2.07M	$0.002096	$0.001616	$47K	$2.07M	$2.07M
2852	LandX Governance Token LNDX	$0.16 ₿0.000031	-1.58	$2.09M ₿213.47	$0.1661 ₿0.000034	$0.1601 ₿0.000031	$328.37K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2853	Numogram GNON	$0.00209	-2.02	$2.1M	$0.002227	$0.002081	$2.69M	$2.1M	$2.1M
2854	Darwinia Network Native Token RING	$0.001225 ₿0.000000072	0.55	$2.09M ₿129.65	$0.001247 ₿0.000000075	$0.001218 ₿0.000000071	$85.22K ₿5.69	$2.57M ₿174.83	$2.09M ₿129.65
2855	GEEQ GEEQ	$0.03826 ₿0.0000038	-7.82	$2.09M ₿196.42	$0.04151 ₿0.0000040	$0.0355 ₿0.0000038	$265.23K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2856	Crash On Base CRASH	$0.002154	-7.01	$2.09M	$0.002363	$0.002173	$12.13K	$2.09M	$2.09M
2859	TEH EPIK DUCK EPIK	$0.002457 ₿0.00000018	-2.57	$2.08M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$471.25K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2860	Catboy CATBOY	$0.01039 ₿0.0000014	1.27	$2.08M ₿269.44	$0.01071 ₿0.0000017	$0.01026 ₿0.0000013	$234.93K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2862	Bozo Benk BOZO	$0.002596 ₿0.00000032	4.91	$2.08M ₿257.29	$0.002623 ₿0.00000039	$0.002415 ₿0.00000031	$2.72K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2863	Shido Network SHIDO	$0.0001155 ₿0.000000025	4.56	$2.08M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$233.9K ₿20.75	$2.08M ₿458.64	$2.08M ₿454.65
2864	SelfieDogCoin SELFIE	$0.002075	-6.24	$2.07M	$0.002392	$0.002035	$147.29K	$2.07M	$2.07M
2865	DeepBrain Chain DBC	$0.0006453 ₿0.000000073	-3.44	$2.06M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$76.09K ₿10.19	$6.45M ₿733.35	$2.06M ₿234.67
2866	Banana BANANA	$0.2442 ₿0.000029	-7.11	$2.08M ₿182.59	$0.2684 ₿0.000031	$0.2442 ₿0.000029	$5.27K ₿1.32	$3.13M ₿307.85	$2.08M ₿182.59
2867	Stash Inu STASH	$0.0002197 ₿0.000000024	-17.79	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002194 ₿0.000000021	$140.72K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2868	XOXNO XOXNO	$0.03792	-4.56	$2.07M	$0.04006	$0.0375	$172.35K	$3.79M	$2.07M
2869	MicrovisionChain SPACE	$0.3377 ₿0.00027	-0.20	$2.06M ₿737.72	$0.3689 ₿0.00028	$0.3315 ₿0.00027	$51.18K ₿36.71	$7.09M ₿5.83K	$2.06M ₿737.72
2870	Presearch PRE	$0.003489 ₿0.00000030	-5.05	$2.06M ₿162.64	$0.003674 ₿0.00000030	$0.00347 ₿0.00000029	$9.39K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02529 ₿0.00000024	$0.02263 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	UnlockProtocolToken UP	$0.007393	-3.12	$2.06M	$0.00784	$0.007367	$1.6K	$7.39M	$2.06M
2873	AgentTank TANK	$0.002054	-2.47	$2.05M	$0.002231	$0.00202	$1.21M	$2.05M	$2.05M
2875	UNKJD MBS	$0.00327 ₿0.00000030	-7.43	$2.05M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$37.24K ₿1.63	$3.27M ₿304.73	$2.05M ₿132.95
2876	Synesis One SNS	$0.002878 ₿0.0000010	-2.13	$2.05M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$154.26K ₿31.77	$2.88M ₿1.07K	$2.05M ₿520.79
2878	Witnet WIT	$0.001531 ₿0.00000013	0.18	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$27.78K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2879	NanoByte NBT	$0.001581 ₿0.000000036	-0.32	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.36K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2880	LikeCoin (ERC-20) LIKE	$0.001386 ₿0.000000026	1.26	$2.04M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$299.95 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2881	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.04	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.53K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2883	Fjord Foundry FJO	$0.1921	-0.34	$2.03M	$0.2015	$0.1906	$510.35K	$16.9M	$2.03M
2885	Edge Matrix Computing EMC	$0.008984 ₿0.000026	14.41	$2.02M ₿0	$0.009037 ₿0.000026	$0.00769 ₿0.000024	$57K ₿10.02	$8.8M ₿26.37K	$2.02M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}