หน้าผลลัพธ์ 23 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	CATS CATS	$0.000008889	0.18	$2.18M	$0.00001027	$0.000008399	$4.63M	$5.34M	$2.18M
2691	BITCOIN•BRO•BEAR (Runes) BRO	$0.002178	-4.86	$2.18M	$0.002455	$0.002201	$4.39K	$2.18M	$2.18M
2692	Crust Network CRU	$0.08161 ₿0.000019	-3.01	$2.18M ₿594.4	$0.08536 ₿0.000021	$0.06907 ₿0.000019	$527.72K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
2693	Thruster THRUST	$0.0173	-0.96	$2.18M	$0.0177	$0.01708	$1.62K	$8.65M	$2.18M
2694	Decimated DIO	$0.004007 ₿0.00000053	-0.53	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.003973 ₿0.00000051	$265.21K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2695	Degen Capital by Virtuals DEGENC	$0.002174	31.13	$2.17M	$0.002487	$0.00158	$74.81K	$2.17M	$2.17M
2696	NavCoin NAV	$0.02819 ₿0.0000011	-0.23	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.48K ₿0.62	$2.17M	$2.17M ₿86.38
2697	Pigcoin PIG	$0.0000007564 ₿0.00000000050	-1.55	$2.17M ₿0	$0.0000007685 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.64K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2698	LOULOU LOULOU	$0.002169	-1.72	$2.17M	$0.002264	$0.002159	$241.41K	$2.17M	$2.17M
2700	Gamma Strategies GAMMA	$0.03331 ₿0.0000027	11.51	$2.17M ₿181.7	$0.03493 ₿0.0000029	$0.02946 ₿0.0000027	$52.68K ₿1.48	$3.33M ₿279.11	$2.17M ₿181.7
2701	Bitcicoin BITCI	$0.0002584 ₿0.000000021	-0.47	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.19K ₿10.14	$5.38M ₿443.55	$2.19M ₿180.13
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2706	RNT RNT	$0.002158	-0.90	$2.15M	$0.002318	$0.002107	$112.23K	$2.15M	$2.15M
2707	MongCoin MONG	$0.000000003111 ₿0.00000000000025	-2.20	$2.15M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.47M ₿33.26	$2.15M	$2.15M ₿0
2708	Ctrl CTRL	$0.01016	-0.85	$2.14M	$0.01061	$0.01001	$17.49K	$2.5M	$2.14M
2709	Kenshi KNS	$0.002497 ₿0.00000047	0.41	$2.14M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.35K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2710	FAYA FAYA	$0.0000002007 ₿0.0000000000032	0.24	$2.14M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.08M ₿328.74	$2.14M ₿33.8
2711	STFX STFX	$0.003287 ₿0.00000089	-0.17	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003286 ₿0.00000085	$3.53K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2712	Tetsuo Coin TETSUO	$0.002136	-3.46	$2.14M	$0.002261	$0.001954	$276.26K	$2.14M	$2.14M
2713	Neoxa NEOX	$0.0002794 ₿0.000000035	-4.79	$2.13M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$32.9K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2715	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.04	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.88K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2716	AI Network AIN	$0.007896 ₿0.00000054	-0.46	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$122.57K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2717	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	0.54	$2.13M	$1.02	$0.9822	$5.01K	$2.13M	$2.13M
2718	GET Protocol GET	$0.509 ₿0.000042	-1.79	$2.13M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$146.01 ₿3.44	$11.67M ₿967.58	$2.13M ₿514.19
2719	International Stable Currency ISC	$1.9 ₿0.000024	0.20	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.55K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2721	ISKRA Token ISK	$0.005431 ₿0.0000036	-15.62	$2.13M ₿513.66	$0.007009 ₿0.0000036	$0.005236 ₿0.0000034	$60.85K ₿1.86	$5.41M ₿3.64K	$2.13M ₿513.66
2722	Uniswap Protocol UNI	$0.002093 ₿0.00022	36.74	$2.11M ₿5.54K	$0.002112 ₿0.	$0.001292 ₿0.	$255.89K ₿0	$2.11M	$2.11M ₿5.54K
2724	Passage PASG	$0.00173 ₿0.00000068	-0.70	$2.11M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.93K ₿0.45	$2.31M ₿846.47	$2.11M ₿515.74
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Laika AI LKI	$0.004909	-6.68	$2.1M	$0.005261	$0.004775	$362.57K	$4.92M	$2.1M
2728	Spacemesh $SMH	$0.02926 ₿0.000048	-0.82	$2.1M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.75M ₿10.88	$2.1M	$2.1M ₿0
2729	FXN FXN	$0.002337	-1.97	$2.1M	$0.00256	$0.002281	$242.25K	$2.34M	$2.1M
2730	Commune AI COMAI	$0.02985 ₿0.000018	-6.49	$2.1M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$112.45K ₿6.9	$29.86M ₿18.4K	$2.1M ₿1.2K
2731	Move Dollar MOD	$0.9981 ₿0.000014	0.04	$2.1M ₿0	$0.998 ₿0.000015	$0.9976 ₿0.000014	$156.6K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2733	AI Agent Layer AIFUN	$0.004391	-4.64	$2.1M	$0.004619	$0.004307	$97.51K	$2.18M	$2.1M
2734	Presearch PRE	$0.003552 ₿0.00000030	-8.00	$2.1M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.33K ₿7.09	$2.84M ₿227.17	$2.1M ₿162.64
2735	Silk SILK	$1.33 ₿0.000016	-0.23	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$564.37K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2738	Settled EthXY Token SEXY	$0.02089 ₿0.000022	6.28	$2.09M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$31.98K ₿5.74	$2.09M	$2.09M ₿0
2741	Unmarshal MARSH	$0.0315 ₿0.0000033	4.00	$2.08M ₿175.22	$0.03167 ₿0.0000035	$0.0294 ₿0.0000033	$182.65K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2742	MASQ MASQ	$0.06037 ₿0.0000037	-2.68	$2.07M ₿128.55	$0.06208 ₿0.0000039	$0.05897 ₿0.0000037	$939.26 ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2743	Peng PENG	$0.0207 ₿0.0000040	-4.27	$2.07M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$316.46K ₿110.29	$2.07M ₿406.18	$2.07M ₿406.18
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0699 ₿0.00000073	$0.06406 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Dolos The Bully BULLY	$0.002148	2.42	$2.06M	$0.002252	$0.00209	$1.5M	$2.06M	$2.06M
2746	Musk It MUSKIT	$0.00204	-9.81	$2.04M	$0.002262	$0.001901	$525.12K	$2.04M	$2.04M
2747	ION ION	$96.82 ₿0.0054	-2.80	$2.06M ₿116.95	$99.75 ₿0.0057	$92.48 ₿0.0054	$1.92K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2752	Rave KRAV	$0.002042 ₿0.00000062	0.03	$2.04M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.52 ₿26.77	$20.42M ₿6.36K	$2.04M ₿636.36
2753	Berry BERRY	$0.000208 ₿0.0000000074	11.48	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001861 ₿0.0000000072	$868.72K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2755	ZBIT•BLUE•BITCOIN ZBIT	$0.09688 ₿0.000039	-1.36	$2.03M ₿893.25	$0.09822 ₿0.000086	$0.09653 ₿0.000034	$706.06 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2758	OpenOcean OOE	$0.004018 ₿0.00000029	0.71	$2.03M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$88.36K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2760	Tardi TARDI	$0.002025	-1.45	$2.03M	$0.002303	$0.001698	$73.18K	$2.03M	$2.03M
2762	Domi DOMI	$0.00452 ₿0.00000069	0.90	$2.02M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$26.1K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2763	DePay DEPAY	$0.3037 ₿0.0000029	183.52	$2.02M ₿19.76	$0.3048	$0.1057	$85.21 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2764	Findora FRA	$0.0001743 ₿0.000000016	-5.72	$2.02M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.82K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2765	Forgotten Playland FP	$0.0005192 ₿0.00000071	-0.37	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$494.21K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2766	CatSlap SLAP	$0.0005115	-1.46	$2.02M	$0.000522	$0.0005048	$2.58K	$3.86M	$2.02M
2768	FATCAT $FATCAT	$0.002218	4.71	$2.02M	$0.002278	$0.002086	$9.06K	$2.22M	$2.02M
2769	LandWolf WOLF	$0.0002013	-2.30	$2.01M	$0.0002209	$0.0001823	$710.83K	$2.01M	$2.01M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDEN EDEN	$0.01333 ₿0.0000017	33.23	$2.01M ₿253.21	$0.01326 ₿0.0000018	$0.009799 ₿0.0000016	$144.74K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2772	Serenity SERSH	$0.05993 ₿0.0000090	3.64	$2.01M ₿39.65	$0.06009 ₿0.0000099	$0.05764 ₿0.0000085	$508.25K ₿105.58	$5.94M ₿899.69	$2.01M ₿39.65
2773	ICB Network ICBX	$0.000248	-1.69	$2.01M	$0.0002614	$0.0002316	$102.89K	$25.07M	$2.01M
2774	Speedy SPEEDY	$0.002027	-2.04	$2M	$0.002117	$0.001985	$176.94K	$2M	$2M
2775	Twin Protocol TWIN	$0.007618	8.82	$2M	$0.008044	$0.006852	$33.05K	$7.62M	$2M
2776	f(x) Protocol FXN	$30.82 ₿0.0020	-2.73	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$111.02K ₿0.88	$34.61M ₿2.16K	$2M ₿114.77
2777	IRISnet IRIS	$0.001251 ₿0.00000054	2.02	$2M ₿884.57	$0.001298 ₿0.00000057	$0.001196 ₿0.00000054	$103.72K ₿56.54	$2.5M ₿1.1K	$2M ₿884.57
2780	Hapi HAPI	$2.73 ₿0.00037	4.90	$2M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$37.04K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2781	Gala Music MUSIC	$0.01367 ₿0.0000017	5.58	$2M ₿184.09	$0.01388 ₿0.0000017	$0.01263 ₿0.0000017	$934.94K ₿94	$2M ₿184.09	$2M ₿184.09
2783	XOXNO XOXNO	$0.03689	-0.08	$1.99M	$0.03782	$0.03645	$93.58K	$3.68M	$1.99M
2785	Salvium SAL	$0.06752	-5.21	$1.99M	$0.07158	$0.06519	$36.17K	$3.65M	$1.99M
2787	Exactly Protocol EXA	$0.6723 ₿0.000020	-1.47	$1.98M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.78K ₿0.05	$6.72M ₿203.69	$1.98M ₿4.27
2788	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2789	The Big Five BFT	$0.00002012 ₿0.0000000068	-0.20	$1.98M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.42K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2790	DeepFakeAI FAKEAI	$0.002076 ₿0.00000019	3.72	$1.98M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$28.46K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2791	QSTAR Q*	$0.0002061 ₿0.0000000021	5.03	$1.98M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.2K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$243.61 ₿0.14	$1.98M	$1.98M ₿0
2794	UX Chain UX	$0.0004477 ₿0.000000063	-10.29	$1.98M ₿281.48	$0.0005156 ₿0.000000064	$0.0004292 ₿0.000000062	$31.21K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2795	Verse VERSE	$0.00006396 ₿0.0000000052	4.15	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$136.97K ₿1.42	$12.43M ₿1.02K	$1.98M ₿67.47
2796	Tensorium TNSR	$0.001977	-19.50	$1.98M	$0.002494	$0.001889	$84.04K	$1.98M	$1.98M
2799	Mystery MYSTERY	$0.000000004655	7.55	$1.96M	$0.000000004761	$0.00000000418	$1.09M	$1.96M	$1.96M
2800	Wisdomise AI WSDM	$0.004004	-6.49	$1.95M	$0.004362	$0.003996	$736.62K	$4.01M	$1.95M
2801	Evan EVAN	$0.002245	53.13	$2.21M	$0.001954	$0.001417	$756.81K	$2.21M	$2.21M
2802	Cerebrum DAO NEURON	$0.0001059	3.11	$1.95M	$0.0001095	$0.0001023	$1.39K	$9.11M	$1.95M
2804	STARS STARS	$0.00004627	5.40	$1.95M	$0.00005255	$0.00004353	$37.38K	$1.95M	$1.95M
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2809	DexKit KIT	$0.194 ₿0.0000055	0.28	$1.94M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$169.65 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2810	Brainlet BRAINLET	$0.001939	1.33	$1.94M	$0.002069	$0.001478	$423.38K	$1.94M	$1.94M
2811	Data Lake LAKE	$0.001282 ₿0.00000033	-0.58	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.84K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2819	enqAI ENQAI	$0.001932 ₿0.00000067	7.21	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$39.93K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2821	Boop BOOP	$0.00001915 ₿0.0000000060	1.14	$1.91M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.48K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2822	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008939 ₿0.000000094	$0.008628 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2823	AgentLayer AGENT	$0.004078	13.24	$1.9M	$0.004548	$0.003593	$951.27K	$4.07M	$1.9M
2825	Roco Finance ROCO	$0.02031 ₿0.0000050	-4.07	$1.9M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$97.03K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2827	Blend BLND	$0.05378	-1.08	$1.9M	$0.05484	$0.0537	$2.18K	$3.61M	$1.9M
2831	Kitten Haimer KHAI	$0.03497 ₿0.000021	-10.12	$1.89M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$61.11K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2833	LandX Governance Token LNDX	$0.1445 ₿0.000031	-0.46	$1.89M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$281.83K ₿11.52	$9.83M ₿2.07K	$1.89M ₿213.47
2834	Xend Finance RWA	$0.01453 ₿0.0000033	-0.73	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$30.59K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2836	Vainguard VAIN	$0.001881	14.12	$1.88M	$0.001928	$0.001508	$12.27K	$1.88M	$1.88M
2838	BoxBet BXBT	$0.02195 ₿0.0000026	-1.56	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$156.44K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2839	Nasdaq420 NASDAQ420	$0.001878	12.85	$1.87M	$0.001964	$0.001378	$63K	$1.87M	$1.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}