หน้าผลลัพธ์ 23 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2627	Tierion TNT	$0.004251 ₿0.000000093	-16.49	$1.82M ₿39.98	$0.005096 ₿0.000000094	$0.004238 ₿0.000000091	$0.77 ₿0	$4.24M ₿93.3	$1.82M ₿39.98
2628	Okayeg OKAYEG	$0.00000422	-16.89	$1.82M	$0.00000553	$0.00000423	$26.61K	$1.82M	$1.82M
2629	NX Token NX	$0.04752	-8.73	$1.82M	$0.0527	$0.04725	$2K	$4.75M	$1.82M
2630	MNet Continuum NUUM	$0.01357 ₿0.00000062	-18.19	$1.82M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$324.02K ₿2.99	$13.61M ₿625.96	$1.82M ₿0
2631	ARI ARI	$0.003782	-4.46	$1.82M	$0.003965	$0.0032	$10.61K	$1.82M	$1.82M
2632	BasketCoin BSKT	$0.1899 ₿0.0000023	29.10	$1.81M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$145.32K ₿0	$2.83M ₿34.71	$1.81M ₿15.1
2634	Anchor Protocol ANC	$0.005205 ₿0.00000028	-22.78	$1.82M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$52.9K ₿2.18	$5.18M ₿282.54	$1.82M ₿99
2635	DeepFakeAI FAKEAI	$0.001864 ₿0.00000019	-4.73	$1.79M ₿186.16	$0.002036 ₿0.00000023	$0.001847 ₿0.00000019	$9.01K ₿7.96	$1.79M ₿186.16	$1.79M ₿186.16
2636	Rave KRAV	$0.001814 ₿0.00000062	-11.21	$1.81M ₿636.36	$0.002063 ₿0.00000095	$0.00179 ₿0.00000059	$12.18 ₿26.77	$18.14M ₿6.36K	$1.81M ₿636.36
2637	Evmos EVMOS	$0.003501 ₿0.0000010	-3.29	$1.8M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$3.02M ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
2638	Biconomy Exchange Token BIT	$0.00000625 ₿0.000000000079	-3.17	$1.8M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006229 ₿0.000000000076	$3.22M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2639	The Lokie Cabal CABAL	$0.001795	-6.49	$1.8M	$0.00192	$0.001783	$21.33	$1.8M	$1.8M
2641	PINO PINO	$0.001819	-10.94	$1.79M	$0.002236	$0.00182	$19.18K	$1.79M	$1.79M
2642	Everclear NEXT	$0.01677 ₿0.0000033	3.79	$1.79M ₿356.37	$0.01727 ₿0.0000033	$0.01612 ₿0.0000033	$302.46 ₿49.7	$16.77M ₿3.34K	$1.79M ₿356.37
2644	Probit Token PROB	$0.06468 ₿0.0000015	-2.37	$1.79M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$124.38K ₿0.6	$12.29M ₿296.65	$1.79M ₿43.15
2645	Magic Square SQR	$0.009231 ₿0.0000076	-1.49	$1.79M ₿405.16	$0.009791 ₿0.0000076	$0.009023 ₿0.0000070	$82.51K ₿8.51	$9.17M ₿7.66K	$1.79M ₿405.16
2647	Gotti Token GOTTI	$35.87	-11.62	$1.78M	$40.66	$35.42	$791.16	$1.78M	$1.78M
2648	Hacash Diamond HACD	$16.32 ₿0.0053	0.62	$1.78M ₿0	$17.3 ₿0.0065	$16.16 ₿0.0054	$121.55K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2649	Twin Protocol TWIN	$0.007315	-19.99	$1.78M	$0.009322	$0.007292	$27.64K	$7.3M	$1.78M
2650	Turbos Finance TURBOS	$0.000959 ₿0.000000059	-12.13	$1.79M ₿97.3	$0.001099 ₿0.000000062	$0.0009544 ₿0.000000059	$61.99K ₿11.29	$3.55M ₿221.51	$1.79M ₿97.3
2652	LandX Governance Token LNDX	$0.1376 ₿0.000031	-8.84	$1.77M ₿213.47	$0.1548 ₿0.000034	$0.1375 ₿0.000031	$360.18K ₿11.52	$9.37M ₿2.07K	$1.77M ₿213.47
2657	Feisty Doge NFT NFD	$0.00003146 ₿0.0000000046	-11.75	$1.76M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003138 ₿0.0000000046	$270 ₿7.34	$3.14M ₿468.1	$1.76M ₿262.3
2659	Gala Music MUSIC	$0.01215 ₿0.0000017	-11.83	$1.76M ₿184.09	$0.01409 ₿0.0000017	$0.01211 ₿0.0000017	$464.16K ₿94	$1.76M ₿184.09	$1.76M ₿184.09
2660	Andy ANDY	$0.001758 ₿0.00000035	-21.10	$1.76M ₿0	$0.002231 ₿0.00000040	$0.001757 ₿0.00000017	$27.14K ₿36.67	$1.76M ₿340.48	$1.76M ₿0
2661	Bitrock BROCK	$0.01759 ₿0.0000026	-11.27	$1.76M ₿266.13	$0.02007 ₿0.0000029	$0.01749 ₿0.0000026	$525.91K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
2662	AstroPepeX APX	$0.00002697 ₿0.0000000029	-12.74	$1.75M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002451 ₿0.0000000024	$30.97K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
2664	Octokn OTK	$0.004528 ₿0.0000011	-7.75	$1.75M ₿328.97	$0.00528 ₿0.0000011	$0.004474 ₿0.0000010	$22.79K ₿2.94	$5.43M ₿1.37K	$1.75M ₿328.97
2665	LUCA LUCA	$1.17 ₿0.000012	-4.71	$1.75M ₿95.6	$1.23 ₿0.000012	$1.16 ₿0.000011	$335.93K ₿27.97	$1.83M ₿684.63	$1.75M ₿95.6
2666	DOGC DOGC	$0.00001743	-14.11	$1.75M	$0.00002205	$0.00001737	$60.01K	$1.75M	$1.75M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2 ₿0.000025	$1.92 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	-0.03	$1.74M ₿0	$0.002003	$0.001991	$11.89K ₿0	$2M ₿221.44	$1.74M ₿0
2668	Forgotten Playland FP	$0.0004807 ₿0.00000071	-11.83	$1.74M ₿391.31	$0.0005619 ₿0.00000078	$0.0004814 ₿0.00000071	$455.12K ₿7.01	$4.85M ₿7.12K	$1.74M ₿391.31
2669	KEKE Terminal KEKE	$0.001743	-17.06	$1.74M	$0.002137	$0.001731	$10.1K	$1.74M	$1.74M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006337 ₿0.000000000000080	$0.000000006337 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Berry BERRY	$0.0001779 ₿0.0000000074	0.44	$1.74M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.78M ₿74.57	$1.74M ₿73.01
2671	KIRA Network KEX	$0.007846 ₿0.0000011	-14.05	$1.74M ₿259.83	$0.009195 ₿0.0000012	$0.00776 ₿0.0000011	$20.99K ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
2673	MindAI MDAI	$1.89 ₿0.00015	-18.96	$1.74M ₿149.04	$2.35 ₿0.00017	$1.89 ₿0.00014	$5.71K ₿1.89	$1.89M ₿155.12	$1.74M ₿149.04
2674	Domi DOMI	$0.003865 ₿0.00000069	-11.06	$1.74M ₿242.58	$0.004479 ₿0.00000073	$0.003858 ₿0.00000068	$19.69K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
2675	Urolithin A $URO	$0.001747	-10.88	$1.74M	$0.002229	$0.001712	$7.84M	$1.74M	$1.74M
2676	Autonomous Virtual Beings AVB	$0.00174	-25.56	$1.74M	$0.002398	$0.001738	$383.38K	$1.74M	$1.74M
2677	Arthera ARTHERA	$0.00749	-10.59	$1.74M	$0.008478	$0.007209	$66.47	$1.74M	$1.74M
2678	DeBox BOX	$0.006988	-4.55	$1.73M	$0.0074	$0.006969	$95.25K	$6.94M	$1.73M
2680	Phil PHIL	$0.001725	-10.14	$1.72M	$0.001962	$0.001725	$1.72M	$1.72M	$1.72M
2681	Buz Economy BUZ	$0.1147	0.43	$1.72M	$0.1149	$0.1135	$3.81K	$1.72M	$1.72M
2682	CatSlap SLAP	$0.0004369	-10.70	$1.72M	$0.0005036	$0.0004357	$3.29K	$3.29M	$1.72M
2683	Freya the Chainbreaker FREYA	$0.007824	-15.10	$1.72M	$0.009293	$0.007368	$105.89K	$1.72M	$1.72M
2684	Threshold USD THUSD	$0.9882	-0.04	$1.72M	$0.9893	$0.9865	$8.39K	$199.41M	$1.72M
2685	Global Coin Research GCR	$0.1718 ₿0.0000021	0.01*	$1.72M ₿21.91	$0.1721	$0.1712	$998.7 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2686	Switch Token SWITCH	$0.0002171 ₿0.000000010	-10.66	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002152 ₿0.0000000096	$9.77K ₿13.77	$10.86M ₿33.67	$1.73M ₿0
2687	DexKit KIT	$0.1716 ₿0.0000055	-10.84	$1.72M ₿16.71	$0.1935 ₿0.0000063	$0.1715 ₿0.0000054	$1.03K ₿0.59	$1.72M ₿55.69	$1.72M ₿16.71
2690	Potcoin POT	$0.004078 ₿0.000000026	19.99	$1.71M ₿6.04	$0.004139 ₿0.000000031	$0.003399 ₿0.000000026	$82.22K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2691	Mancium MANC	$0.1709 ₿0.000012	-11.49	$1.71M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$310.84 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2692	Billy BILLY	$0.001728	-13.43	$1.7M	$0.002064	$0.00173	$1.9M	$1.7M	$1.7M
2693	Memes AI MEMESAI	$0.001716	-15.96	$1.71M	$0.002051	$0.0016	$62.11K	$1.71M	$1.71M
2695	Xend Finance RWA	$0.01312 ₿0.0000033	-8.47	$1.7M ₿395.27	$0.01464 ₿0.0000036	$0.01301 ₿0.0000033	$59.06K ₿13.89	$2.63M ₿676.28	$1.7M ₿395.27
2696	Rome ROME	$11.64 ₿0.00017	-0.42	$1.7M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.19 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2697	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00168	-14.28	$1.68M	$0.002001	$0.00169	$8.9K	$1.68M	$1.68M
2699	BRN Metaverse BRN	$0.06688 ₿0.0000095	-13.99	$1.69M ₿215.12	$0.07834 ₿0.000010	$0.06696 ₿0.0000091	$281.53K ₿16.6	$1.88M ₿2.19K	$1.69M ₿215.12
2700	Thetanuts Finance NUTS	$0.001605	-3.79	$1.69M	$0.001676	$0.001605	$85.15K	$16.05M	$1.69M
2701	Ferro FER	$0.001187 ₿0.00000013	-9.13	$1.69M ₿155.39	$0.001312 ₿0.00000013	$0.001182 ₿0.00000013	$5.27K ₿0.17	$5.96M ₿633.07	$1.69M ₿155.39
2702	MongCoin MONG	$0.000000002457 ₿0.00000000000025	-8.28	$1.7M ₿0	$0.000000002724 ₿0.00000000000026	$0.00000000245 ₿0.00000000000024	$1.25M ₿33.26	$1.7M	$1.7M ₿0
2703	Switcheo SWTH	$0.0009828 ₿0.00000012	-3.70	$1.69M ₿214.71	$0.001043 ₿0.00000012	$0.0009819 ₿0.00000012	$2.31K ₿1.1	$2.12M ₿269.53	$1.69M ₿214.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.04 ₿0.000013	$1 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Hxro HXRO	$0.002714 ₿0.0000013	-9.77	$1.69M ₿867.49	$0.003016 ₿0.0000014	$0.002724 ₿0.0000013	$296.64 ₿0.63	$2.72M ₿1.4K	$1.69M ₿867.49
2705	Fjord Foundry FJO	$0.1596	-13.74	$1.69M	$0.188	$0.1596	$458.88K	$14.05M	$1.69M
2706	Allbridge ABR	$0.08408 ₿0.0000055	-1.14	$1.69M ₿54.31	$0.08627 ₿0.0000058	$0.08402 ₿0.0000052	$802.03 ₿0.33	$8.15M ₿541.97	$1.69M ₿54.31
2707	Origin DeFi Governance OGV	$0.005221 ₿0.00000022	-10.83	$1.68M ₿141.53	$0.005856 ₿0.00000024	$0.005215 ₿0.00000018	$58.55 ₿12.45	$2.44M ₿1.01K	$1.68M ₿141.53
2708	PoSciDonDAO Token SCI	$0.4633	-11.13	$1.68M	$0.5321	$0.4511	$6.96K	$8.71M	$1.68M
2709	MetaCene MAK	$0.008787	-2.51	$1.68M	$0.009052	$0.008669	$881.24K	$8.78M	$1.68M
2710	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.8957 ₿0.000014	-5.86	$1.68M ₿0	$0.9718 ₿0.000014	$0.8888 ₿0.000014	$5K ₿0.14	$1.68M	$1.68M ₿0
2711	zJOE ZJOE	$0.1186 ₿0.0000090	-9.89	$1.68M ₿0	$0.1325 ₿0.0000092	$0.1177 ₿0.0000072	$105.66 ₿1	$1.68M	$1.68M ₿0
2713	Sommelier SOMM	$0.004973 ₿0.0000023	-4.19	$1.67M ₿665.5	$0.005225 ₿0.0000024	$0.00492 ₿0.0000021	$9.02K ₿1.44	$2.49M ₿1.16K	$1.67M ₿665.5
2714	Nexus NXS	$0.02088 ₿0.00000046	-18.76	$1.67M ₿36.6	$0.0259 ₿0.00000046	$0.02079 ₿0.00000042	$360.61 ₿0.01	$1.67M ₿36.6	$1.67M ₿36.6
2716	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2717	Mumu MUMU	$0.000000002389 ₿0.00000000000018	0.38	$1.67M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$131.4K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2718	sci-hub SCIHUB	$0.001668	-14.17	$1.67M	$0.001995	$0.00165	$730.81K	$1.67M	$1.67M
2721	Cyclix Games CYG	$0.1138	-12.32	$1.66M	$0.1316	$0.1132	$1.39K	$1.66M	$1.66M
2722	Nekocoin ((=ↀωↀ=))	$0.0009747	-14.09	$1.68M	$0.001146	$0.0009659	$438.4	$2.63M	$1.68M
2723	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01731 ₿0.00000021	$0.01557 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.43 ₿0.000018	$1.25 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Heurist HEU	$0.01422	-6.20	$1.7M	$0.01561	$0.01387	$54.3K	$14.22M	$1.7M
2726	Colony Avalanche Index CAI	$70.57 ₿0.0039	-7.86	$1.67M ₿39.46	$77.09 ₿0.0040	$70.24 ₿0.0038	$31.79K ₿1.19	$1.67M ₿12.39	$1.67M ₿39.46
2727	WHISKEY WHISKEY	$0.001669	-11.38	$1.66M	$0.001902	$0.00166	$1.41K	$1.66M	$1.66M
2728	OSCAR OSCAR	$0.001848	-7.28	$1.66M	$0.002292	$0.001851	$299.25K	$1.66M	$1.66M
2729	The Balkan Dwarf $KEKEC	$0.00004292 ₿0.0000000020	-28.10	$1.65M ₿0	$0.00006064 ₿0.0000000023	$0.00004237 ₿0.0000000017	$633.62K ₿2.68	$1.65M ₿83.29	$1.65M ₿0
2730	Silly Dragon SILLY	$0.001651 ₿0.00000039	-7.08	$1.65M ₿391.36	$0.001823 ₿0.00000041	$0.001652 ₿0.00000038	$973.66K ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
2732	Chain-key Ethereum CKETH	$1,582.58 ₿0.051	-11.24	$1.65M ₿0	$1,828.82 ₿0.051	$1,573.02 ₿0.049	$9.46K ₿0.05	$1.65M	$1.65M ₿0
2733	Realis Worlds REALIS	$0.001711	-8.19	$1.64M	$0.001875	$0.001639	$271.69K	$1.72M	$1.64M
2735	RNT RNT	$0.001645	-11.14	$1.64M	$0.001911	$0.00164	$84.28K	$1.64M	$1.64M
2736	Octavia VIA	$0.02189 ₿0.000015	-9.83	$1.64M ₿227.94	$0.02438 ₿0.000017	$0.02188 ₿0.000015	$33.89K ₿8.95	$2.19M ₿1.59K	$1.64M ₿227.94
2737	Mystery MYSTERY	$0.000000003905	-18.76	$1.64M	$0.000000004896	$0.000000003876	$820.81K	$1.64M	$1.64M
2739	Anzen Finance ANZ	$0.00193	-8.19	$1.64M	$0.002223	$0.001919	$6.92K	$19.25M	$1.64M
2740	GAM3S.GG G3	$0.004434 ₿0.0000026	-7.17	$1.64M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$337.29K ₿93.69	$4.44M ₿2.66K	$1.64M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05823 ₿0.00000073	$0.05337 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	f(x) Protocol FXN	$25.15 ₿0.0020	-11.45	$1.63M ₿114.77	$28.93 ₿0.0022	$24.95 ₿0.0020	$3.94K ₿0.88	$28.05M ₿2.16K	$1.63M ₿114.77
2746	Perion PERC	$0.04363 ₿0.0000057	-10.40	$1.63M ₿165.24	$0.04944 ₿0.0000066	$0.04358 ₿0.0000057	$14.09K ₿5.05	$4.36M ₿578.44	$1.63M ₿165.24
2747	Catcoin CAT	$0.1123 ₿0.00000019	-20.72	$1.63M ₿1.37	$0.1432 ₿0.	$0.1083 ₿0.	$928.16 ₿0	$2.28M	$1.63M ₿1.37
2748	Synatra Staked USDC YUSD	$1.33	0.23	$1.63M	$1.33	$1.32	$197.04	$1.63M	$1.63M
2749	Bazed Games BAZED	$0.02127 ₿0.0000031	-14.44	$1.63M ₿243.88	$0.02535 ₿0.0000033	$0.02129 ₿0.0000028	$2.38K ₿2.67	$1.63M ₿243.88	$1.63M ₿243.88
2751	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}