23 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Wrapped Accumulate WACME	$0.00726 ₿0.00000016	0.99	$1.96M ₿38.61	$0.007336 ₿0.00000042	$0.007035 ₿0.00000016	$82.41K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2630	AstroPepeX APX	$0.00003032 ₿0.0000000029	9.95	$1.95M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002697 ₿0.0000000024	$32.25K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2631	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2632	Ēnosys HLN	$0.03622 ₿0.0000033	-0.46	$1.95M ₿132.42	$0.03674 ₿0.0000034	$0.03608 ₿0.0000033	$6.62K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2633	Gala Music MUSIC	$0.01349 ₿0.0000017	-2.47	$1.95M ₿184.09	$0.01409 ₿0.0000017	$0.0134 ₿0.0000017	$510.85K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2634	Bitrock BROCK	$0.01957 ₿0.0000026	-1.44	$1.95M ₿266.13	$0.02007 ₿0.0000029	$0.01905 ₿0.0000026	$553.41K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2635	Waffles WAFFLES	$0.00195	-2.84	$1.95M	$0.002069	$0.001946	$205.44K	$1.95M	$1.95M
2636	Billy BILLY	$0.001977	0.82	$1.94M	$0.002064	$0.001954	$1.45M	$1.94M	$1.94M
2637	Forgotten Playland FP	$0.0005292 ₿0.00000071	-4.16	$1.91M ₿391.31	$0.0005619 ₿0.00000078	$0.0005314 ₿0.00000071	$487.82K ₿7.01	$5.32M ₿7.12K	$1.91M ₿391.31
2638	Kaspy KASPY	$0.00000589	-3.68	$1.95M	$0.00000617	$0.000005849	$25.42K	$1.95M	$1.95M
2639	Turbos Finance TURBOS	$0.00104 ₿0.000000059	-4.76	$1.94M ₿97.3	$0.001108 ₿0.000000062	$0.001038 ₿0.000000059	$35.11K ₿11.29	$3.85M ₿221.51	$1.94M ₿97.3
2640	Andy ANDY	$0.001935 ₿0.00000035	-9.92	$1.94M ₿0	$0.002235 ₿0.00000040	$0.001928 ₿0.00000017	$32.11K ₿36.67	$1.94M ₿340.48	$1.94M ₿0
2641	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01981 ₿0.00000024	$0.01529 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2642	Twin Protocol TWIN	$0.007998	-13.63	$1.94M	$0.009322	$0.007901	$30.31K	$7.93M	$1.94M
2643	KIRA Network KEX	$0.008644 ₿0.0000011	-4.38	$1.94M ₿259.83	$0.009195 ₿0.0000012	$0.008428 ₿0.0000011	$21.21K ₿5.51	$2.59M ₿347.99	$1.94M ₿259.83
2645	Carnomaly CARR	$0.001101 ₿0.000000068	7.37	$1.93M ₿0	$0.001104 ₿0.000000076	$0.001024 ₿0.000000062	$10.37K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2646	Fjord Foundry FJO	$0.1819	-1.82	$1.92M	$0.188	$0.1795	$503.35K	$16M	$1.92M
2647	Darwinia Network Native Token RING	$0.001134 ₿0.000000072	-6.42	$1.92M ₿129.65	$0.001212 ₿0.000000075	$0.001131 ₿0.000000071	$57.34K ₿5.69	$2.38M ₿174.83	$1.92M ₿129.65
2648	Domi DOMI	$0.004288 ₿0.00000069	-2.37	$1.92M ₿242.58	$0.004479 ₿0.00000073	$0.004274 ₿0.00000068	$13.73K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2649	MNet Continuum NUUM	$0.01489 ₿0.00000062	-17.69	$1.92M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$385.85K ₿2.99	$14.4M ₿625.96	$1.92M ₿0
2650	NX Token NX	$0.05004	-3.11	$1.92M	$0.0527	$0.04984	$277.03	$5.01M	$1.92M
2651	Freya the Chainbreaker FREYA	$0.008567	-8.15	$1.92M	$0.009331	$0.00827	$70.63K	$1.92M	$1.92M
2652	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001106 ₿0.000000013	$0.000983 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2653	Mt Pelerin Shares MPS	$3.83 ₿0.000074	1.73	$1.92M ₿37.34	$3.83 ₿0.000074	$3.65 ₿0.000063	$221.61 ₿0.04	$38.3M ₿746.85	$1.92M ₿37.34
2656	GOATS GOATS	$0.0001005	-10.35	$1.91M	$0.0001143	$0.00009537	$1.45M	$1.99M	$1.91M
2657	CatSlap SLAP	$0.0004843	-1.56	$1.91M	$0.0005036	$0.0004829	$3.88K	$3.65M	$1.91M
2658	Evmos EVMOS	$0.003749 ₿0.0000010	2.12	$1.91M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.76M ₿15.07	$3.72M ₿1.03K	$1.91M ₿511.62
2660	Unibright UBT	$0.01274 ₿0.0000014	8.35	$1.91M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$20.76K ₿0.8	$1.91M ₿222.66	$1.91M ₿222.66
2661	OSCAR OSCAR	$0.002154	3.14	$1.93M	$0.002292	$0.001935	$344.19K	$1.93M	$1.93M
2662	DeepFakeAI FAKEAI	$0.001978 ₿0.00000019	1.19	$1.9M ₿186.16	$0.002036 ₿0.00000023	$0.00195 ₿0.00000019	$6.99K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2663	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001904	-0.83	$1.9M	$0.002001	$0.00187	$5.38K	$1.9M	$1.9M
2664	DexKit KIT	$0.1902 ₿0.0000055	-0.66	$1.9M ₿16.71	$0.1935 ₿0.0000063	$0.1895 ₿0.0000054	$96.42 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2665	LandX Governance Token LNDX	$0.1481 ₿0.000031	-3.43	$1.9M ₿213.47	$0.1548 ₿0.000034	$0.1477 ₿0.000031	$348.91K ₿11.52	$10.06M ₿2.07K	$1.9M ₿213.47
2666	Gotti Token GOTTI	$37.95	-3.72	$1.9M	$40.66	$37.79	$899.22	$1.9M	$1.9M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Blend BLND	$0.05352	-0.52	$1.89M	$0.05409	$0.05325	$2.76K	$3.59M	$1.89M
2668	Catcoin CAT	$0.125 ₿0.00000019	2.22	$1.88M ₿1.37	$0.1601 ₿0.	$0.1217 ₿0.	$386.31 ₿0	$2.63M	$1.88M ₿1.37
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006631 ₿0.000000000000080	$0.000000006631 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	BRN Metaverse BRN	$0.07429 ₿0.0000095	-3.86	$1.88M ₿215.12	$0.07834 ₿0.000010	$0.07423 ₿0.0000091	$316.05K ₿16.6	$2.09M ₿2.19K	$1.88M ₿215.12
2670	Magic Square SQR	$0.00946 ₿0.0000076	-0.02	$1.88M ₿405.16	$0.009791 ₿0.0000076	$0.009186 ₿0.0000070	$45.18K ₿8.51	$9.63M ₿7.66K	$1.88M ₿405.16
2672	Bazed Games BAZED	$0.02455 ₿0.0000031	1.83	$1.88M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.16K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2673	Phil PHIL	$0.00188	-2.78	$1.88M	$0.001962	$0.001874	$1.79M	$1.88M	$1.88M
2674	ApeScreener APES	$0.01875	-3.41	$1.88M	$0.01957	$0.01863	$1.35K	$1.88M	$1.88M
2675	Vexanium VEX	$0.001868 ₿0.000000021	6.79	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.1K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2676	sci-hub SCIHUB	$0.001866	-3.35	$1.86M	$0.001995	$0.001861	$563.22K	$1.86M	$1.86M
2677	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2678	RNT RNT	$0.001857	0.67	$1.86M	$0.001911	$0.00184	$67.84K	$1.86M	$1.86M
2679	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2680	Tidecoin TDC	$0.1001	-14.47	$1.85M	$0.1172	$0.1001	$310.26	$1.85M	$1.85M
2681	Urolithin A $URO	$0.001856	-10.19	$1.85M	$0.0021	$0.001852	$7.43M	$1.85M	$1.85M
2682	Real Smurf Cat SMURFCAT	$0.00001851 ₿0.0000000011	-0.34	$1.85M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001832 ₿0.0000000011	$107.82K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2683	MongCoin MONG	$0.000000002671 ₿0.00000000000025	-1.08	$1.85M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002647 ₿0.00000000000024	$797.43K ₿33.26	$1.85M	$1.85M ₿0
2684	Xend Finance RWA	$0.01426 ₿0.0000033	-2.10	$1.85M ₿395.27	$0.01464 ₿0.0000036	$0.01423 ₿0.0000033	$20.17K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2685	Lifeform LFT	$0.01536	-7.01	$1.84M	$0.01658	$0.01517	$29.94K	$15.36M	$1.84M
2686	Cyclix Games CYG	$0.1263	-3.18	$1.84M	$0.1316	$0.1256	$1.17K	$1.84M	$1.84M
2687	Nekocoin ((=ↀωↀ=))	$0.001072	-5.99	$1.85M	$0.001146	$0.001057	$192.34	$2.89M	$1.85M
2688	aixCB by Virtuals AIXCB	$0.001854	0.58	$1.84M	$0.001925	$0.001835	$3.64K	$1.84M	$1.84M
2690	PoSciDonDAO Token SCI	$0.5028	-4.91	$1.84M	$0.5371	$0.4995	$8.78K	$9.49M	$1.84M
2692	Hacash Diamond HACD	$16.77 ₿0.0053	-0.09	$1.83M ₿0	$17.01 ₿0.0065	$16.16 ₿0.0054	$125.17K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2693	Chain-key Ethereum CKETH	$1,755.92 ₿0.051	-1.57	$1.84M ₿0	$1,828.82 ₿0.051	$1,749.46 ₿0.049	$4.65K ₿0.05	$1.84M	$1.84M ₿0
2695	Biconomy Exchange Token BIT	$0.00000636 ₿0.000000000079	-1.00	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.23M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2696	Ferro FER	$0.00128 ₿0.00000013	-3.37	$1.82M ₿155.39	$0.001326 ₿0.00000013	$0.001277 ₿0.00000013	$4.17K ₿0.17	$6.43M ₿633.07	$1.82M ₿155.39
2697	DeBox BOX	$0.007328	0.41	$1.82M	$0.0074	$0.007233	$89.55K	$7.33M	$1.82M
2698	Heurist HEU	$0.01542	1.31	$1.82M	$0.01561	$0.01511	$35.78K	$15.4M	$1.82M
2699	Ben the Dog BENDOG	$0.001819	-2.46	$1.82M	$0.001893	$0.001813	$208.22K	$1.82M	$1.82M
2700	Probit Token PROB	$0.06563 ₿0.0000015	0.36	$1.82M ₿43.15	$0.06676 ₿0.0000015	$0.06461 ₿0.0000014	$117.42K ₿0.6	$12.46M ₿296.65	$1.82M ₿43.15
2701	Hxro HXRO	$0.002923 ₿0.0000013	3.03	$1.81M ₿867.49	$0.003016 ₿0.0000014	$0.002817 ₿0.0000013	$315.9 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
2702	Stable STABLE	$1.82 ₿0.00010	0.20	$1.82M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.07 ₿0.06	$1.82M	$1.82M ₿0
2703	Metaverse Index MVI	$13.92 ₿0.00066	0.28	$1.81M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.28K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Memes AI MEMESAI	$0.001823	-8.55	$1.81M	$0.002057	$0.001803	$32.85K	$1.81M	$1.81M
2707	Home3 HTS	$0.02318	5.33	$1.81M	$0.02422	$0.02201	$5.59K	$2.24M	$1.81M
2708	Game Meteor Coin GMTO	$0.0004584	-0.77	$1.8M	$0.0004876	$0.0004559	$132.35K	$45.64M	$1.8M
2709	Rifampicin $RIF	$0.001803	-14.78	$1.8M	$0.00222	$0.001789	$7.49M	$1.8M	$1.8M
2710	Arthera ARTHERA	$0.007764	6.50	$1.8M	$0.008538	$0.0071	$109.87	$1.8M	$1.8M
2712	Pigcoin PIG	$0.0000006218 ₿0.00000000050	-6.10	$1.78M ₿0	$0.0000006721 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$4.91K ₿3.11K	$1.78M ₿1.52K	$1.78M ₿0
2713	0xGasless 0XGAS	$0.1636 ₿0.0000070	-4.88	$1.8M ₿77.29	$0.1732 ₿0.0000078	$0.1625 ₿0.0000068	$2.69K ₿0.41	$1.8M ₿77.29	$1.8M ₿77.29
2714	Anzen Finance ANZ	$0.002113	0.55	$1.8M	$0.002223	$0.002088	$4.58K	$21.09M	$1.8M
2715	f(x) Protocol FXN	$27.66 ₿0.0020	-3.41	$1.79M ₿114.77	$28.93 ₿0.0022	$27.53 ₿0.0020	$4.71K ₿0.88	$30.87M ₿2.16K	$1.79M ₿114.77
2717	Amocucinare AMORE	$0.002194	6.68	$1.79M	$0.002253	$0.002051	$6.42K	$2.18M	$1.79M
2718	Everclear NEXT	$0.01675 ₿0.0000033	-10.68	$1.79M ₿356.37	$0.01893 ₿0.0000033	$0.01483 ₿0.0000033	$166.41 ₿49.7	$16.76M ₿3.34K	$1.79M ₿356.37
2721	WHISKEY WHISKEY	$0.001802	-3.17	$1.8M	$0.001902	$0.00179	$1.58K	$1.8M	$1.8M
2722	Switcheo SWTH	$0.001038 ₿0.00000012	1.51	$1.78M ₿214.71	$0.00104 ₿0.00000012	$0.001016 ₿0.00000012	$887.96 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2724	HMX HMX	$0.4706 ₿0.00011	-4.47	$1.82M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$4.32K ₿0.62	$4.71M ₿1.14K	$1.82M ₿177.22
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04784 ₿0.0000057	-2.44	$1.78M ₿165.24	$0.04944 ₿0.0000066	$0.04748 ₿0.0000057	$15.97K ₿5.05	$4.77M ₿578.44	$1.78M ₿165.24
2727	OpSec OPSEC	$0.01851 ₿0.000026	18.10	$1.78M ₿2.45K	$0.01925 ₿0.000030	$0.01561 ₿0.000025	$48.38K ₿37.01	$1.84M ₿2.54K	$1.78M ₿2.45K
2728	zJOE ZJOE	$0.1257 ₿0.0000090	-3.04	$1.78M ₿0	$0.1325 ₿0.0000092	$0.1252 ₿0.0000072	$55.53 ₿1	$1.78M	$1.78M ₿0
2729	PureFi UFI	$0.01938 ₿0.0000025	-7.32	$1.77M ₿186.82	$0.02123 ₿0.0000027	$0.01873 ₿0.0000024	$6.25K ₿1.12	$1.94M ₿257.77	$1.77M ₿186.82
2730	Octavia VIA	$0.02364 ₿0.000015	-8.17	$1.77M ₿227.94	$0.02574 ₿0.000017	$0.02362 ₿0.000015	$40.3K ₿8.95	$2.36M ₿1.59K	$1.77M ₿227.94
2731	ARI ARI	$0.003692	-6.78	$1.77M	$0.003972	$0.0032	$16.9K	$1.77M	$1.77M
2733	Plebbit PLEB	$0.000001179 ₿0.00000000011	-4.38	$1.77M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001179 ₿0.00000000011	$2.97K ₿0.05	$1.77M ₿169.59	$1.77M ₿169.59
2734	GAM3S.GG G3	$0.004783 ₿0.0000026	0.12	$1.76M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$376.86K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2737	Silly Dragon SILLY	$0.00176 ₿0.00000039	-2.13	$1.76M ₿391.36	$0.001823 ₿0.00000041	$0.00176 ₿0.00000038	$735.53K ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
2739	BEPRO Network BEPRO	$0.0001758 ₿0.000000020	-7.72	$1.76M ₿204.08	$0.0001942 ₿0.000000021	$0.0001754 ₿0.000000019	$129.99K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2740	Berry BERRY	$0.0001792 ₿0.0000000074	-0.18	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.3M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2741	Colony Avalanche Index CAI	$74.37 ₿0.0039	-4.31	$1.76M ₿39.46	$78.2 ₿0.0040	$73.75 ₿0.0038	$29.78K ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
2742	LUCA LUCA	$1.17 ₿0.000012	-5.05	$1.75M ₿95.6	$1.24 ₿0.000012	$1.17 ₿0.000011	$344.17K ₿27.97	$1.82M ₿684.63	$1.75M ₿95.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06094 ₿0.00000073	$0.05585 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Kizuna KIZUNA	$0.000000001815 ₿0.00000000000022	-12.66	$1.75M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$65.54K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}