23 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3112	Dedium DEDI	$0.03421	-2.94	$1.71M	$0.03967	$0.03238	$41.53K	$8.55M	$1.71M
3113	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3114	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001462 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3115	Thetanuts Finance NUTS	$0.001618	-0.72	$1.71M	$0.001638	$0.001609	$347.83K	$16.19M	$1.71M
3116	Neoxa NEOX	$0.0002146 ₿0.000000035	-2.58	$1.71M ₿173.71	$0.0002214 ₿0.000000036	$0.0002093 ₿0.000000033	$38.44K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3117	DEUS Finance DEUS	$10.65 ₿0.00051	1.40	$1.73M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$510.54 ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3122	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.30	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$437.8K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3123	Partisia Blockchain MPC	$0.005371 ₿0.0000056	0.34	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.46K ₿37.7	$3.08M	$1.69M ₿0
3124	PINO PINO	$0.001709	3.09	$1.69M	$0.001874	$0.001612	$80.74K	$1.69M	$1.69M
3126	Honeyland HXD	$0.003854 ₿0.0000016	3.58	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003719 ₿0.0000016	$197.78K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3129	DeepFakeAI FAKEAI	$0.001765 ₿0.00000019	2.56	$1.69M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$109.37K ₿7.96	$1.69M ₿186.16	$1.69M ₿186.16
3131	Tsotchke TSOTCHKE	$0.001774	-3.42	$1.68M	$0.002012	$0.00169	$75.77K	$1.78M	$1.68M
3135	Kunji Finance KNJ	$0.03806 ₿0.0000037	7.55	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03528 ₿0.0000035	$108.78K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3137	daCat DACAT	$0.000000004145 ₿0.000000000000091	0.82	$1.67M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004105 ₿0.000000000000084	$182.78 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3138	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3139	Domi DOMI	$0.00372 ₿0.00000069	-0.95	$1.66M ₿242.58	$0.003756 ₿0.00000073	$0.003666 ₿0.00000068	$107.17K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3141	e-Money NGM	$0.02101 ₿0.00000015	4.60	$1.66M ₿12.48	$0.02112 ₿0.00000016	$0.01998 ₿0.00000015	$411.09 ₿0.04	$2.89M ₿21.71	$1.66M ₿12.48
3142	Forty Two DAO Token FTD	$0.1032	-2.76	$1.66M	$0.1147	$0.1024	$4.71K	$10.32M	$1.66M
3145	Catana CATANA	$0.001658	24.80	$1.66M	$0.001768	$0.001107	$877.2K	$1.66M	$1.66M
3146	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3147	Findora FRA	$0.0001429 ₿0.000000016	9.42	$1.66M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$92.73K ₿6.03	$3M ₿350.5	$1.66M ₿193.48
3148	Kinka XNK	$3,435.59 ₿0.034	0.28	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$53.95K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	Pleasure Coin NSFW	$0.00002593 ₿0.0000000011	0.93	$1.64M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.47K ₿0.17	$1.79M ₿81.03	$1.64M ₿61.4
3158	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.39	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$435.98K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3159	Satori Network SATORI	$3.49	26.92	$1.63M	$3.49	$2.75	$2.44K	$1.75M	$1.63M
3160	Blend BLND	$0.04619	0.17	$1.63M	$0.04668	$0.04523	$2.33K	$3.1M	$1.63M
3161	Numogram GNON	$0.001627	5.49	$1.63M	$0.001638	$0.001542	$1.05M	$1.63M	$1.63M
3167	Cardstack CARD	$0.0005387 ₿0.000000010	-1.99	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.02K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3168	Believe In Something BIS	$0.001615	18.10	$1.62M	$0.001742	$0.001206	$109.97K	$1.62M	$1.62M
3169	QSTAR Q*	$0.0001682 ₿0.0000000021	2.10	$1.61M ₿0	$0.0001907 ₿0.0000000022	$0.0001638 ₿0.0000000019	$40.85K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3171	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3172	Allbridge ABR	$0.08041 ₿0.0000055	-4.41	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.1K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3173	Wrapped DOG WDOG	$0.001605	34.58	$1.61M	$0.00179	$0.001193	$2.16M	$1.61M	$1.61M
3175	アイリスネットワーク IRIS	$0.001 ₿0.00000054	-4.22	$1.61M ₿884.57	$0.001082 ₿0.00000057	$0.0009818 ₿0.00000054	$256.26K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3176	Everest ID	$0.01374 ₿0.0000024	10.64	$1.6M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$30.67K ₿2.61	$11M ₿1.94K	$1.6M ₿283.51
3177	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3179	Floppa Cat FLOPPA	$0.001601	8.74	$1.6M	$0.001601	$0.001469	$14.65K	$1.6M	$1.6M
3180	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.35 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3182	Paribus PBX	$0.0002131 ₿0.000000033	6.01	$1.6M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$305.83K ₿3.44	$1.98M ₿306.92	$1.6M ₿238.07
3185	HeeeHeee HEEHEE	$0.002058	5.60	$1.59M	$0.002148	$0.001825	$22.42K	$1.59M	$1.59M
3188	Torum XTM	$0.008188 ₿0.00000095	-35.12	$1.82M ₿185.03	$0.01302 ₿0.00000095	$0.006617 ₿0.00000093	$96.9K ₿3.11	$7.47M ₿763.64	$1.82M ₿185.03
3190	Salvator Mundi MUNDI	$0.00159	2.78	$1.59M	$0.001671	$0.001504	$36.51K	$1.59M	$1.59M
3191	AI Agent Layer AIFUN	$0.003329	4.34	$1.59M	$0.003422	$0.003126	$325.12K	$1.65M	$1.59M
3193	RUSSELL RUSSELL	$0.001633	-1.77	$1.59M	$0.001717	$0.001612	$15.56K	$1.59M	$1.59M
3194	Silly Dragon SILLY	$0.001649 ₿0.00000039	34.28	$1.58M ₿391.36	$0.001586 ₿0.00000041	$0.001228 ₿0.00000038	$1.07M ₿86.64	$1.58M ₿391.36	$1.58M ₿391.36
3196	Vibe Cat VIBE	$0.001647	10.14	$1.62M	$0.002133	$0.001478	$169.68K	$1.62M	$1.62M
3198	Cost Hot Dog COST	$0.001663	64.74	$1.58M	$0.001928	$0.001005	$271.48K	$1.58M	$1.58M
3200	Charli3 C3	$0.04428 ₿0.0000019	3.02	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.91 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3201	Arcas ARCAS	$0.02271 ₿0.0000030	-1.18	$1.58M ₿303.68	$0.02298 ₿0.0000030	$0.02194 ₿0.0000029	$495.52 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3202	SafeCoin SAFE	$0.05047 ₿0.0000015	-3.36	$1.58M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$56.33 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3203	neur.sh NEUR	$0.001723	-0.42	$1.57M	$0.00178	$0.001676	$2.38M	$1.72M	$1.57M
3204	Boomer BOOMER	$0.001696 ₿0.000000057	0.19	$1.57M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$598.53K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3206	VEE VEE	$0.0002581	1.27	$1.57M	$0.0002657	$0.0002538	$1.23K	$1.57M	$1.57M
3208	Meta MTA	$0.0313 ₿0.00000079	-1.40	$1.56M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$36.25K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3209	Max on ETH MAXETH	$0.00000156	-2.28	$1.56M	$0.000001689	$0.000001469	$64.86K	$1.56M	$1.56M
3210	Dor DOR	$0.005999 ₿0.00000031	0.06	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$428.86K ₿1.52	$2.52M ₿118.11	$1.56M ₿20.81
3211	AAG AAG	$0.002521 ₿0.00000013	2.32	$1.56M ₿59.84	$0.002525 ₿0.00000013	$0.002455 ₿0.00000013	$11.16 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3212	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	-2.16	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.00000371 ₿0.00000000017	$4.94K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3213	Warthog WART	$0.1684 ₿0.000011	2.59	$1.56M ₿0	$0.1692 ₿0.000012	$0.161 ₿0.000010	$44.91K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3214	MEMENTO•MORI (Runes) MORI	$0.0156	-0.04	$1.56M	$0.0158	$0.01559	$2.81K	$1.56M	$1.56M
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0817 ₿0.00000077	$0.07812 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	2.84	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1769 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3221	KIKICat KIKI	$0.001549	13.08	$1.54M	$0.001558	$0.001362	$516.37K	$1.54M	$1.54M
3223	Veno ETH VETH	$2,528.44	0.54	$1.55M	$2,574.9	$2,502.13	$24.56K	$1.55M	$1.55M
3226	Simps SIMP	$0.001544	1.49	$1.54M	$0.001574	$0.001517	$584.96	$1.54M	$1.54M
3228	STFX STFX	$0.002373 ₿0.00000089	1.31	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.48K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3232	BoxBet BXBT	$0.01802 ₿0.0000026	0.32	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.11K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3233	AgentTank TANK	$0.001529	12.67	$1.53M	$0.001553	$0.001356	$1.09M	$1.53M	$1.53M
3238	ElonRWA ELONRWA	$0.00004431	0.81	$1.52M	$0.0000453	$0.00004381	$547.57	$3.09M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.57 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3241	MindAI MDAI	$1.65 ₿0.00015	0.11	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$820.06 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3243	Lava LAVA	$0.004025 ₿0.00000055	3.23	$1.52M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$223.42K ₿4.54	$4.04M ₿558.93	$1.52M ₿0
3246	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.30	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.43K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3247	Tema TEMA	$0.001495	-14.56	$1.49M	$0.001929	$0.001432	$435.88K	$1.49M	$1.49M
3248	xFund XFUND	$151.2 ₿0.0069	0.37	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$791.97 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3250	sudoswap SUDO	$0.05927 ₿0.0000030	-5.87	$1.51M ₿77.34	$0.06416 ₿0.0000032	$0.0587 ₿0.0000029	$117.29K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3252	AgentLayer AGENT	$0.002581	-12.86	$1.5M	$0.003285	$0.002581	$29.7K	$3.06M	$1.5M
3254	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3255	STARS STARS	$0.00003568	-11.06	$1.5M	$0.00004156	$0.00003526	$44K	$1.5M	$1.5M
3258	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.69	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.55 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3259	Stash Inu STASH	$0.0001599 ₿0.000000024	-0.11	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.76K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3260	Spookyswap BOO	$0.1525 ₿0.000036	18.78	$1.5M ₿367.38	$0.1514 ₿0.000038	$0.1237 ₿0.000033	$69.26K ₿9.63	$2.06M ₿505.9	$1.5M ₿367.38
3261	Flamengo Fan Token MENGO	$0.1258 ₿0.0000097	0.82	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$180.98K ₿2.2	$3.77M ₿291.89	$1.5M ₿126.5
3264	Pundi X PURSE PURSE	$0.00005437 ₿0.0000000046	1.91	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.44K ₿18.82	$2.74M ₿244.89	$1.48M ₿129.93
3265	ソルト SALT	$0.01708 ₿0.00000026	7.20	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3266	Agent YP by Virtuals AIYP	$0.001495	6.22	$1.49M	$0.001565	$0.001356	$7.42K	$1.49M	$1.49M
3267	TopGoal GOAL	$0.002784 ₿0.0000010	-0.28	$1.49M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$114.95K ₿1.82	$2.78M	$1.49M ₿0
3269	アイオノミー ION	$70.02 ₿0.0054	-2.70	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$994.56 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3274	She Rises AKA	$0.001483	-0.61	$1.48M	$0.001555	$0.001456	$165.21K	$1.48M	$1.48M
3275	VinuChain VC	$0.009063 ₿0.00000087	2.29	$1.48M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$359.59K ₿20.28	$8.78M ₿868.41	$1.48M ₿121.79
3276	Azuro Protocol AZUR	$0.007105	2.76	$1.47M	$0.007184	$0.006907	$224.09K	$7.12M	$1.47M
3277	The Three Kingdoms TTK	$0.001784 ₿0.000000033	4.52	$1.47M ₿26.88	$0.001794 ₿0.000000036	$0.001578 ₿0.000000032	$111.47K ₿0.19	$1.78M ₿33.45	$1.47M ₿26.88
3278	LUCA LUCA	$0.6257 ₿0.000012	1.22	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6074 ₿0.000011	$194.81K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3279	Hemule HEMULE	$0.001495 ₿0.00000025	-0.15	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$372.96K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3281	Globiance Exchange GBEX	$0.000000003976 ₿0.00000000000068	0.03	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.36K ₿4.07	$1.99M ₿341.69	$1.46M ₿251.69
3282	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3284	Crashout CRASHOUT	$0.001463	38.81	$1.46M	$0.001621	$0.001014	$115.18K	$1.46M	$1.46M
3286	REVV REVV	$0.001288 ₿0.00000021	7.40	$1.46M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$286.67K ₿7.82	$3.94M ₿642.53	$1.46M ₿175.16
3292	Chirpley CHRP	$0.002023 ₿0.00000037	4.58	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001928 ₿0.00000037	$86.74K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3294	Manifest MANIFEST	$0.001457	12.45	$1.45M	$0.001648	$0.001136	$312.01K	$1.45M	$1.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}