23 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	Bonsai Coin BONSAICOIN	$0.00000008668	-1.54	$1.48M	$0.00000009289	$0.00000008666	$826.39	$69.62M	$1.48M
3208	XOXNO XOXNO	$0.02668	-0.12	$1.47M	$0.02674	$0.02667	$98.82K	$2.67M	$1.47M
3210	Swan Chain SWAN	$0.00557	-3.49	$1.46M	$0.005886	$0.005503	$125.2K	$5.57M	$1.46M
3211	Salvator Mundi MUNDI	$0.001472	-7.26	$1.48M	$0.0016	$0.001428	$17.67K	$1.48M	$1.48M
3213	KIP KIP	$0.0007508	27.33	$1.47M	$0.0009894	$0.0005807	$628.43K	$7.49M	$1.47M
3215	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.33	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.45K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3216	Nucleon xCFX XCFX	$0.09351 ₿0.0000056	-5.08	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$43.45 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3217	DeepFakeAI FAKEAI	$0.001524 ₿0.00000019	-1.71	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.72K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3220	Numogram GNON	$0.001432	-8.24	$1.43M	$0.001602	$0.001396	$985.13K	$1.43M	$1.43M
3224	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3225	FOMO FOMO	$0.00001386	-8.64	$1.39M	$0.00001519	$0.00001338	$143.56K	$1.39M	$1.39M
3226	Simps SIMP	$0.001449	-3.73	$1.45M	$0.00151	$0.001433	$128.1	$1.45M	$1.45M
3227	OPCAT OPCAT	$0.06924	-9.69	$1.45M	$0.07947	$0.06628	$95.1K	$1.45M	$1.45M
3229	Vtrading VTRADING	$0.001444	-21.41	$1.44M	$0.001846	$0.001402	$52.71K	$1.44M	$1.44M
3231	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4429 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3232	ソルト SALT	$0.01638 ₿0.00000026	-3.14	$1.43M ₿23.56	$0.01693 ₿0.00000033	$0.01604 ₿0.00000024	$126.53 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3234	BarnBridge BOND	$0.1499 ₿0.000059	-0.82	$1.47M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$702.3K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3235	Bitrock BROCK	$0.01429 ₿0.0000026	-4.23	$1.43M ₿266.13	$0.01497 ₿0.0000029	$0.014 ₿0.0000026	$214.51K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3235	Didi Bam Bam DDBAM	$0.06851	-3.10	$1.44M	$0.07092	$0.06801	$304.59	$1.44M	$1.44M
3236	Hacash Diamond HACD	$12.57 ₿0.0053	21.40	$1.44M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.38 ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3237	PoolTogether POOL	$0.1994 ₿0.0000070	-5.91	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.87K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3240	Media Licensing Token MLT	$0.009796 ₿0.0000027	-5.10	$1.45M ₿403.05	$0.01032 ₿0.0000032	$0.01002 ₿0.0000027	$64.99K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3246	QuantixAI QAI	$99.96 ₿0.000016	-2.01	$1.43M ₿0	$102.05 ₿0.000018	$99.62 ₿0.000015	$4.78M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3248	She Rises AKA	$0.001424	3.18	$1.42M	$0.001425	$0.001372	$163.42K	$1.42M	$1.42M
3252	Gotti Token GOTTI	$28.62	-5.83	$1.43M	$30.56	$27.73	$4.28K	$1.43M	$1.43M
3253	ディープブレインチェーン DBC	$0.0004498 ₿0.000000073	-2.24	$1.44M ₿234.67	$0.0004619 ₿0.000000077	$0.0004365 ₿0.000000071	$51.64K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3253	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-3.28	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$134.34K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3261	UNFK $UNFK	$0.00000001567	-4.65	$1.41M	$0.00000001652	$0.00000001562	$398.73	$1.41M	$1.41M
3262	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3262	STEAM STEAM	$0.007007	-4.33	$1.4M	$0.007405	$0.006981	$3.22K	$6.99M	$1.4M
3266	Home3 HTS	$0.01743	-3.40	$1.4M	$0.01809	$0.01711	$2.25K	$1.68M	$1.4M
3271	Inter Stable Token IST	$0.9971 ₿0.000014	0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3272	Hudi HUDI	$0.06017 ₿0.0000011	-1.34	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.84 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3273	BLOCX. BLOCX	$0.01097 ₿0.0000019	-0.40	$1.39M ₿123.31	$0.01307 ₿0.0000019	$0.01091 ₿0.0000018	$607.54K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3274	Lava LAVA	$0.003692 ₿0.00000055	-1.69	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003666 ₿0.00000053	$153.97K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3275	アイオノミー ION	$65.2 ₿0.0054	-5.18	$1.39M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$457.43 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3275	Safe Haven SHA	$0.0001632 ₿0.0000000049	6.48	$1.39M ₿41.98	$0.0001633 ₿0.0000000056	$0.0001524 ₿0.0000000039	$347.41 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3280	21.co Wrapped BTC 21BTC	$106,836	-2.69	$1.39M	$109,915	$106,558	$42.03K	$1.39M	$1.39M
3281	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3282	Neoxa NEOX	$0.0001718 ₿0.000000035	-9.63	$1.39M ₿173.71	$0.0001901 ₿0.000000036	$0.0001718 ₿0.000000033	$35.51K ₿7.24	$1.39M ₿743.18	$1.39M ₿173.71
3284	Ferro FER	$0.0009373 ₿0.00000013	-2.00	$1.39M ₿155.39	$0.0009681 ₿0.00000013	$0.0009247 ₿0.00000013	$18.01K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3286	Honeyland HXD	$0.003314 ₿0.0000016	-4.56	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$131.57K ₿3.99	$3.31M ₿1.68K	$1.45M ₿392.88
3287	Tri Sigma TRISIG	$0.001398	-6.23	$1.4M	$0.001529	$0.001364	$194.31K	$1.4M	$1.4M
3290	GooseFX GOFX	$0.003775 ₿0.00000042	-0.27	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$6.01K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3291	Fold FLD	$0.001169 ₿0.000000071	15.86	$1.37M ₿56.61	$0.001168 ₿0.000000072	$0.0009619 ₿0.000000065	$46.46K ₿0.72	$3.1M ₿188.47	$1.37M ₿56.61
3294	Raptoreum RTM	$0.0002486 ₿0.000000019	-5.12	$1.39M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.9K ₿0.3	$5.28M ₿419.79	$1.39M ₿79.94
3295	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	-4.39	$1.36M ₿0	$0.000003409 ₿0.00000000033	$0.00000322 ₿0.00000000017	$1.2K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3298	Hxro HXRO	$0.002192 ₿0.0000013	1.99	$1.36M ₿867.49	$0.00226 ₿0.0000014	$0.002149 ₿0.0000013	$280.31 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3299	Nest Protocol NEST	$0.000229 ₿0.000000055	-51.07	$1.36M ₿327.48	$0.0004681 ₿0.000000057	$0.000209 ₿0.000000051	$50.97K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3300	Gari Network GARI	$0.002046 ₿0.00000048	-6.93	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$132.21K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3301	El Dorito DORITO	$0.04063	-9.34	$1.36M	$0.04496	$0.04027	$1.91K	$1.36M	$1.36M
3302	Polytrader by Virtuals POLY	$0.00135	-12.00	$1.34M	$0.001534	$0.00133	$6.33K	$1.34M	$1.34M
3303	Amocucinare AMORE	$0.001494	-5.99	$1.35M	$0.001595	$0.001488	$792.94	$1.48M	$1.35M
3304	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.94	$1.37M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$105.08K ₿2.75	$1.37M ₿213.6	$1.37M ₿213.6
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$494.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Passage PASG	$0.001076 ₿0.00000068	7.38	$1.34M ₿515.74	$0.001077 ₿0.00000068	$0.001002 ₿0.00000065	$4.01K ₿0.45	$1.43M ₿846.47	$1.34M ₿515.74
3313	W Coin WCO	$0.0004589	27.07	$1.33M	$0.0005211	$0.0003563	$237.43K	$4.59M	$1.33M
3316	Cardstack CARD	$0.0004487 ₿0.000000010	-14.55	$1.35M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$28.26K ₿0.57	$2.69M ₿64.58	$1.35M ₿32.28
3317	Unique Network UNQ	$0.006008 ₿0.00000011	-37.46	$1.34M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$17.3K ₿2.03	$6.26M ₿117.19	$1.34M ₿35.32
3318	Stash Inu STASH	$0.0001413 ₿0.000000024	-9.87	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$46.67K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3320	Navigator Exchange NAVI	$0.4312 ₿0.000011	-13.37	$1.32M ₿34.56	$0.5001 ₿0.000013	$0.4306 ₿0.000010	$10.52K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3321	UBXS UBXS	$0.02465 ₿0.0000058	-0.36	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.02456 ₿0.0000054	$291.74K ₿11.98	$2.42M ₿570.54	$1.33M ₿314.59
3323	Azuro Protocol AZUR	$0.006375	-1.46	$1.33M	$0.006485	$0.006364	$188K	$6.37M	$1.33M
3325	Film.io FAN	$0.0005722	0.42	$1.33M	$0.0005723	$0.0005688	$48.1	$5.72M	$1.33M
3328	xFund XFUND	$133.09 ₿0.0069	-3.95	$1.32M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.85K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3330	DeFi Land DFL	$0.0001853 ₿0.000000024	6.89	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$60.12K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3331	Habibi (Sol) HABIBI	$0.001317	-11.43	$1.33M	$0.0015	$0.001326	$11.91K	$1.33M	$1.33M
3334	ONINO ONI	$0.03349 ₿0.0000053	-0.60	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$103.58K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3337	SafeCoin SAFE	$0.04219 ₿0.0000015	-8.34	$1.32M ₿49.01	$0.04604 ₿0.0000016	$0.04207 ₿0.0000012	$168.04 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3339	Buz Economy BUZ	$0.08747	-0.29	$1.31M	$0.08881	$0.08736	$69.77K	$1.31M	$1.31M
3340	TopGoal GOAL	$0.002399 ₿0.0000010	-2.18	$1.29M ₿0	$0.002748 ₿0.0000011	$0.002399 ₿0.0000010	$65.79K ₿1.82	$2.4M	$1.29M ₿0
3341	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05256 ₿0.00000048	$0.05138 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3342	HMX HMX	$0.3164 ₿0.00011	4.61	$1.31M ₿177.22	$0.3252 ₿0.00011	$0.3006 ₿0.00011	$62.84K ₿0.62	$3.16M ₿1.14K	$1.31M ₿177.22
3343	Cyberperp CYB	$0.6821	-6.42	$1.31M	$0.7337	$0.6745	$2.89K	$6.82M	$1.31M
3344	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02587 ₿0.00000024	$0.01997 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3346	Tsotchke TSOTCHKE	$0.001374	1.15	$1.29M	$0.001388	$0.001335	$38.8K	$1.37M	$1.29M
3348	Decimated DIO	$0.002408 ₿0.00000053	-3.25	$1.31M ₿217.26	$0.002512 ₿0.00000054	$0.002406 ₿0.00000051	$308.62K ₿2.61	$2.41M ₿536.73	$1.31M ₿217.26
3355	Paribus PBX	$0.0001737 ₿0.000000033	-4.02	$1.3M ₿238.07	$0.0001812 ₿0.000000035	$0.0001724 ₿0.000000032	$64.01K ₿3.44	$1.61M ₿306.92	$1.3M ₿238.07
3357	Circuits of Value COVAL	$0.0007298 ₿0.00000043	-2.33	$1.3M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$67.87K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3358	Shieldeum SDM	$0.004817	-2.69	$1.3M	$0.005004	$0.004813	$424.93K	$4.82M	$1.3M
3359	LockTrip LOC	$0.07883 ₿0.0000033	-0.30	$1.3M ₿54.8	$0.07907 ₿0.0000033	$0.07861 ₿0.0000033	$30.77 ₿0.09	$1.47M ₿61.68	$1.3M ₿54.8
3360	Vesper Finance VSP	$0.1529 ₿0.0000076	-5.40	$1.3M ₿65.42	$0.1618 ₿0.0000086	$0.1521 ₿0.0000068	$474.01 ₿0.26	$1.53M ₿76.84	$1.3M ₿65.42
3362	DOLA Borrowing Right DBR	$0.06964 ₿0.0000024	-0.69	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.06951 ₿0.0000023	$34.29K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3363	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	-1.52	$1.3M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$15.86 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3365	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-0.03	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$51.87K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3366	HeadStarter HST	$0.006907 ₿0.00000047	-0.37	$1.29M ₿68.02	$0.006933 ₿0.00000048	$0.006879 ₿0.00000045	$100.34K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3369	RedFOX Labs RFOX	$0.0006664 ₿0.000000076	84.50	$1.29M ₿141.24	$0.0007201 ₿0.000000081	$0.0003577 ₿0.000000073	$720.99 ₿3.53	$1.32M ₿152.19	$1.29M ₿141.24
3370	RIBBIT RBT	$0.00000312 ₿0.000000000093	6.18	$1.27M ₿38.1	$0.00000352 ₿0.00000000012	$0.000002939 ₿0.000000000092	$35.9K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3372	Convertible JPY Token CJPY	$0.006041 ₿0.000000088	-1.32	$1.28M ₿2.82	$0.006134	$0.006017	$6.15K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3373	Solarcoin SLR	$0.01979 ₿0.00000034	-1.27	$1.28M ₿22.13	$0.02006 ₿0.00000034	$0.01977 ₿0.00000033	$607.99 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3376	フュージョンコイン FSN	$0.01633 ₿0.0000026	-3.34	$1.27M ₿199.96	$0.01771 ₿0.0000028	$0.01625 ₿0.0000024	$144.46K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3377	StellaSwap STELLA	$0.0213 ₿0.00000098	-0.86	$1.27M ₿40.2	$0.02199 ₿0.0000010	$0.02118 ₿0.00000098	$597 ₿0.21	$1.27M ₿40.2	$1.27M ₿40.2
3379	Ethos ETHOS	$0.0007762	-4.64	$1.27M	$0.0008157	$0.0007711	$9.13	$3.88M	$1.27M
3380	ASX Capital ASX	$0.1749 ₿0.0000038	-2.45	$1.27M ₿0	$0.1803 ₿0.0000039	$0.1726 ₿0.0000038	$283.59 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3384	AIRian AIR	$0.008475	1.04	$1.27M	$0.008484	$0.008172	$66.92K	$8.47M	$1.27M
3386	AstroPepeX APX	$0.00001966 ₿0.0000000029	5.69	$1.27M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$47.88K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
3387	Wrapped USDM WUSDM	$1.08	-0.15	$1.27M ₿0	$1.08	$1.08	$1.29K ₿7.92	$1.27M	$1.27M ₿0
3389	Pundi X PURSE PURSE	$0.00004617 ₿0.0000000046	5.59	$1.26M ₿129.93	$0.00004746 ₿0.0000000050	$0.00004331 ₿0.0000000046	$49.75K ₿18.82	$2.33M ₿244.89	$1.26M ₿129.93
3390	HeeeHeee HEEHEE	$0.00164	-6.57	$1.28M	$0.00177	$0.001632	$2.83K	$1.28M	$1.28M
3391	nuco.cloud NCDT	$0.03634 ₿0.000016	-5.56	$1.26M ₿564.46	$0.03873 ₿0.000018	$0.03627 ₿0.000016	$168.11K ₿6.96	$1.82M ₿842.14	$1.26M ₿564.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}