23 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Numogram GNON	$0.002145	-5.32	$2.15M	$0.00242	$0.00214	$2.65M	$2.15M	$2.15M
2681	プロキシマX XPX	$0.0003308 ₿0.000000016	-0.95	$2.14M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$404.62 ₿0.65	$2.98M ₿147.81	$2.14M ₿106.45
2682	STARS STARS	$0.00005089	16.65	$2.14M	$0.00005098	$0.00004335	$44.47K	$2.14M	$2.14M
2683	STFX STFX	$0.003291 ₿0.00000089	-0.96	$2.14M ₿552.1	$0.00333 ₿0.00000090	$0.003285 ₿0.00000085	$3.53K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2684	Crust Network CRU	$0.08024 ₿0.000019	-15.89	$2.14M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$542.53K ₿18.48	$2.81M ₿624.17	$2.14M ₿594.4
2685	AI Agent Layer AIFUN	$0.004468	-10.67	$2.14M	$0.005022	$0.004413	$102.58K	$2.22M	$2.14M
2686	RNT RNT	$0.00213	0.53	$2.13M	$0.002193	$0.002116	$69.38K	$2.13M	$2.13M
2687	Bitcicoin BITCI	$0.0002519 ₿0.000000021	-5.03	$2.13M ₿180.13	$0.0002655 ₿0.000000021	$0.0002477 ₿0.000000020	$23.71K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2688	FAYA FAYA	$0.0000001997 ₿0.0000000000032	-0.16	$2.13M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.31K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2689	Bitcoin Pro BTCP	$16.48 ₿0.00037	-5.75	$2.13M ₿48.04	$17.52 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.61M ₿782	$2.13M ₿48.04
2690	Ctrl CTRL	$0.01032	-2.46	$2.12M	$0.01059	$0.01001	$17.62K	$2.48M	$2.12M
2691	Pigcoin PIG	$0.0000007391 ₿0.00000000050	-1.33	$2.12M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$132.99K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2693	International Stable Currency ISC	$1.89 ₿0.000024	0.28	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.73K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2695	MongCoin MONG	$0.000000003054 ₿0.00000000000025	-4.71	$2.1M ₿0	$0.00000000322 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$902.8K ₿33.26	$2.1M	$2.1M ₿0
2696	Rainbow Bridged DAI (Near Protocol) DAI	$0.9901	0.01*	$2.11M	$1.01	$0.9822	$3.56K	$2.11M	$2.11M
2697	Chudjak CHUD	$0.002272	-5.55	$2.11M	$0.002585	$0.002314	$31.15K	$2.11M	$2.11M
2699	Antitoken ANTI	$0.002106	2,633.98	$2.11M	$0.00229	$0.00007684	$137.28K	$2.11M	$2.11M
2700	Kenshi KNS	$0.002449 ₿0.00000047	-2.63	$2.1M ₿406.12	$0.002523 ₿0.00000048	$0.00243 ₿0.00000046	$135.1 ₿0.49	$2.45M ₿472.23	$2.1M ₿406.12
2701	Skibidi Toilet SKBDI	$0.02807	-11.33	$2.1M	$0.03169	$0.02741	$494.79K	$2.1M	$2.1M
2702	Passage PASG	$0.001729 ₿0.00000068	-4.95	$2.11M ₿515.74	$0.001844 ₿0.00000068	$0.001639 ₿0.00000065	$19.89K ₿0.45	$2.32M ₿846.47	$2.11M ₿515.74
2703	Silk SILK	$1.35 ₿0.000016	-0.46	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$576.99K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$97.75K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2705	Spacemesh $SMH	$0.0292 ₿0.000048	-1.07	$2.1M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.82M ₿10.88	$2.1M	$2.1M ₿0
2706	Roko Network ROKO	$0.00001008 ₿0.00000000097	-17.79	$2.09M ₿191.75	$0.00001228 ₿0.0000000010	$0.00001003 ₿0.00000000084	$30.41K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2708	Gala Film FILM	$0.01685	4.06	$2.1M	$0.01767	$0.0148	$4.05K	$2.1M	$2.1M
2709	AAG AAG	$0.003488 ₿0.00000013	2.26	$2.09M ₿59.84	$0.003552 ₿0.00000013	$0.003366 ₿0.00000013	$51.97 ₿1.33	$3.49M ₿134.63	$2.09M ₿59.84
2711	Crash On Base CRASH	$0.002185	-10.44	$2.09M	$0.002454	$0.002178	$13.92K	$2.09M	$2.09M
2712	GET Protocol GET	$0.5 ₿0.000042	-1.36	$2.09M ₿514.19	$0.523 ₿0.000044	$0.5011 ₿0.000039	$194.7 ₿3.44	$11.49M ₿967.58	$2.09M ₿514.19
2713	Catcoin CAT	$0.1386 ₿0.00000019	9.71	$2.22M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$465.8 ₿0	$3.1M	$2.22M ₿1.37
2714	FXN FXN	$0.002291	-7.68	$2.06M	$0.002507	$0.002283	$138.81K	$2.28M	$2.06M
2715	CATS CATS	$0.00000841	-7.36	$2.06M	$0.00000915	$0.000008399	$571.51K	$5.04M	$2.06M
2718	Gamma Strategies GAMMA	$0.0315 ₿0.0000027	3.10	$2.05M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$51.92K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2719	Tensorium TNSR	$0.002049	-10.38	$2.01M	$0.002534	$0.001889	$86.7K	$2.01M	$2.01M
2720	Neoxa NEOX	$0.0002684 ₿0.000000035	-7.05	$2.05M ₿173.71	$0.0002983 ₿0.000000036	$0.0002612 ₿0.000000033	$27.47K ₿7.24	$2.05M ₿743.18	$2.05M ₿173.71
2721	Berry BERRY	$0.0002089 ₿0.0000000074	12.08	$2.05M ₿73.01	$0.0002097 ₿0.0000000082	$0.0001853 ₿0.0000000072	$240.45K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2722	アイリスネットワーク IRIS	$0.001248 ₿0.00000054	4.20	$2.04M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$95.08K ₿56.54	$2.49M ₿1.1K	$2.04M ₿884.57
2723	Laika AI LKI	$0.004776	-8.74	$2.05M	$0.005712	$0.004776	$372.87K	$4.78M	$2.05M
2724	Evmos EVMOS	$0.003986 ₿0.0000010	-6.98	$2.04M ₿511.62	$0.004305 ₿0.0000010	$0.003819 ₿0.0000010	$2.01M ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	MASQ MASQ	$0.05942 ₿0.0000037	-6.44	$2.04M ₿128.55	$0.06536 ₿0.0000039	$0.05897 ₿0.0000037	$1.32K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2731	Forgotten Playland FP	$0.0005212 ₿0.00000071	-1.70	$2.03M ₿391.31	$0.0005372 ₿0.00000078	$0.0005191 ₿0.00000071	$447.3K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2732	ZBIT•BLUE•BITCOIN ZBIT	$0.09653 ₿0.000039	-5.93	$2.03M ₿893.25	$0.1028 ₿0.000086	$0.09681 ₿0.000034	$52.62 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2733	Dolos The Bully BULLY	$0.002109	0.89	$2.03M	$0.002185	$0.002007	$1.34M	$2.03M	$2.03M
2734	Unmarshal MARSH	$0.03061 ₿0.0000033	-0.20	$2.02M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$142.87K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2736	ICB Network ICBX	$0.0002522	-0.80	$2.02M	$0.0002614	$0.0002426	$134.42K	$25.23M	$2.02M
2738	UX Chain UX	$0.0004533 ₿0.000000063	-8.73	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004532 ₿0.000000062	$30.39K ₿1.63	$5.57M ₿780.47	$2.01M ₿281.48
2740	CatSlap SLAP	$0.0005083	-2.25	$2.01M	$0.0005201	$0.0005068	$3.94K	$3.84M	$2.01M
2741	Rave KRAV	$0.002005 ₿0.00000062	-2.61	$2M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$38.14 ₿26.77	$20M ₿6.36K	$2M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06876 ₿0.00000073	$0.06302 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Exactly Protocol EXA	$0.6758 ₿0.000020	-1.97	$1.99M ₿4.27	$0.6952 ₿0.000020	$0.6595 ₿0.000019	$2.67K ₿0.05	$6.73M ₿203.69	$1.99M ₿4.27
2745	Kitten Haimer KHAI	$0.03687 ₿0.000021	-7.11	$1.99M ₿0	$0.03973 ₿0.000025	$0.03658 ₿0.000018	$77.57K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2746	XOXNO XOXNO	$0.03671	1.38	$1.99M	$0.03761	$0.03621	$91.83K	$3.67M	$1.99M
2747	Speedy SPEEDY	$0.001984	-8.69	$1.98M	$0.002176	$0.001967	$215.23K	$1.98M	$1.98M
2752	Findora FRA	$0.0001709 ₿0.000000016	-8.51	$1.98M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$16.04K ₿6.03	$3.59M ₿350.5	$1.98M ₿193.48
2754	アイオノミー ION	$92.89 ₿0.0054	-9.66	$1.97M ₿116.95	$102.98 ₿0.0057	$92.48 ₿0.0054	$4.99K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2755	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-3.41	$1.97M ₿37.63	$0.001401	$0.00135	$19.9 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2756	Serenity SERSH	$0.05867 ₿0.0000090	0.98	$1.97M ₿39.65	$0.05997 ₿0.0000099	$0.05748 ₿0.0000085	$517.27K ₿105.58	$5.82M ₿899.69	$1.97M ₿39.65
2759	Tetsuo Coin TETSUO	$0.001964	0.14	$1.96M	$0.002261	$0.001863	$160.39K	$1.96M	$1.96M
2760	Wisdomise AI WSDM	$0.004014	0.40	$1.96M	$0.004362	$0.003938	$598.54K	$4.02M	$1.96M
2761	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.35	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$358.26 ₿0.14	$1.96M	$1.96M ₿0
2763	OpenOcean OOE	$0.003885 ₿0.00000029	-3.72	$1.96M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$135.45K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2764	The Big Five BFT	$0.00001991 ₿0.0000000068	-0.92	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$123.33K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2768	AgentLayer AGENT	$0.004112	12.05	$1.95M	$0.004548	$0.00331	$964.04K	$4.18M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2771	W Coin WCO	$0.0006709	-4.31	$1.95M	$0.0007739	$0.0006264	$14.67K	$6.71M	$1.95M
2773	Domi DOMI	$0.004327 ₿0.00000069	-6.09	$1.94M ₿242.58	$0.004614 ₿0.00000073	$0.00431 ₿0.00000068	$35.92K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2774	enqAI ENQAI	$0.001957 ₿0.00000067	1.19	$1.94M ₿655.75	$0.001976 ₿0.00000077	$0.001617 ₿0.00000066	$53.86K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2775	Salvium SAL	$0.06581	-1.54	$1.94M	$0.07698	$0.06581	$44.02K	$3.55M	$1.94M
2776	Cerebrum DAO NEURON	$0.0001051	2.34	$1.94M	$0.0001068	$0.0001019	$820.39	$9.05M	$1.94M
2777	Peng PENG	$0.01931 ₿0.0000040	4.93	$1.93M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$323.05K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2778	Roco Finance ROCO	$0.02063 ₿0.0000050	-13.58	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$79.37K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2779	Musk It MUSKIT	$0.001924	-21.65	$1.92M	$0.00248	$0.001901	$463.5K	$1.92M	$1.92M
2781	Hapi HAPI	$2.63 ₿0.00037	-2.93	$1.92M ₿266.25	$2.71 ₿0.00039	$2.6 ₿0.00036	$177.47K ₿6.87	$1.97M ₿273.17	$1.92M ₿266.25
2782	Spice SFI	$23.99 ₿0.00048	1.07	$1.92M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.22K ₿1.02	$2.21M ₿44.25	$1.92M ₿38.45
2783	DexKit KIT	$0.1919 ₿0.0000055	-0.86	$1.91M ₿16.71	$0.1952 ₿0.0000063	$0.191 ₿0.0000054	$276.78 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2784	QBX QBX	$0.001389	-1.34	$1.92M	$0.001418	$0.001379	$18.74K	$1.92M	$1.92M
2785	FATCAT $FATCAT	$0.002104	0.52	$1.92M	$0.002142	$0.002085	$7.52K	$2.1M	$1.92M
2788	QSTAR Q*	$0.0001993 ₿0.0000000021	0.88	$1.91M ₿0	$0.0002245 ₿0.0000000022	$0.0001922 ₿0.0000000019	$30.66K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2794	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008793 ₿0.000000094	$0.008488 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2795	State of Mika by Virtuals STATE	$0.001905	-2.86	$1.91M	$0.002119	$0.001905	$5.28K	$1.91M	$1.91M
2797	Blend BLND	$0.05421	-0.01	$1.9M	$0.05479	$0.05384	$1.51K	$3.62M	$1.9M
2798	f(x) Protocol FXN	$29.24 ₿0.0020	-7.42	$1.9M ₿114.77	$32.2 ₿0.0022	$29.28 ₿0.0020	$84.98K ₿0.88	$32.83M ₿2.16K	$1.9M ₿114.77
2800	Chickencoin CHKN	$0.00000002763 ₿0.0000000000072	-1.04	$1.9M ₿0	$0.00000002821 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$86.12K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2803	LandWolf WOLF	$0.000191	-7.72	$1.89M	$0.0002209	$0.0001893	$627.96K	$1.89M	$1.89M
2804	WAI Combinator by Virtuals WAI	$0.001889	71.33	$1.89M	$0.001996	$0.001088	$170.8K	$1.89M	$1.89M
2805	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.34	$1.89M ₿141.53	$0.006045 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2807	LandX Governance Token LNDX	$0.1441 ₿0.000031	-4.34	$1.88M ₿213.47	$0.1522 ₿0.000034	$0.1423 ₿0.000031	$269.5K ₿11.52	$9.81M ₿2.07K	$1.88M ₿213.47
2808	Xend Finance RWA	$0.0145 ₿0.0000033	-0.42	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$28.85K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Probit Token PROB	$0.06765 ₿0.0000015	-6.47	$1.87M ₿43.15	$0.07233 ₿0.0000015	$0.0672 ₿0.0000014	$466.12K ₿0.6	$12.86M ₿296.65	$1.87M ₿43.15
2814	Gala Music MUSIC	$0.01278 ₿0.0000017	-1.98	$1.86M ₿184.09	$0.01316 ₿0.0000017	$0.01259 ₿0.0000017	$527.03K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2815	governance ZIL GZIL	$3.32 ₿0.000083	-0.41	$1.86M ₿46.98	$3.37 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2817	Data Lake LAKE	$0.001232 ₿0.00000033	-3.40	$1.86M ₿303.09	$0.001472 ₿0.00000034	$0.001187 ₿0.00000032	$21.93K ₿3.19	$3.08M ₿840.17	$1.86M ₿303.09
2819	DeepFakeAI FAKEAI	$0.001934 ₿0.00000019	-4.22	$1.85M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.61K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2821	DeltaPrime PRIME	$0.428	45.93	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2822	Strategic Bitcoin Reserve SBR	$0.08796	-4.42	$1.85M	$0.09305	$0.08273	$384.95K	$1.85M	$1.85M
2823	Mystery MYSTERY	$0.000000004388	-4.26	$1.85M	$0.000000004586	$0.00000000418	$1.07M	$1.85M	$1.85M
2824	Switcheo SWTH	$0.00107 ₿0.00000012	-1.25	$1.84M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.24K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2825	Jester JEST	$1.85	-15.27	$1.84M	$2.2	$1.85	$7.11K	$1.84M	$1.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}