23 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Asia Coin ASIA	$0.04711 ₿0.0000019	1.42	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.99K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2739	Machine Xchange Coin MXC	$0.0008015 ₿0.00000027	-13.69	$2.36M ₿659.55	$0.0009286 ₿0.00000028	$0.0006658 ₿0.00000026	$1.97M ₿56.27	$2.36M ₿721.19	$2.36M ₿659.55
2741	Froge FROGE	$0.00000000363 ₿0.000000000000085	6.70	$2.36M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$112.95K ₿0	$2.36M ₿59.1	$2.36M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07756 ₿0.00000073	$0.07108 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	RNT RNT	$0.002336	2.96	$2.34M	$0.002419	$0.002228	$82.11K	$2.34M	$2.34M
2750	XSwap Treasure XTT	$0.00197 ₿0.000000018	66.69	$2.33M ₿21.35	$0.002011 ₿0.000000018	$0.001175 ₿0.000000017	$161.69 ₿0.03	$2.77M ₿25.3	$2.33M ₿21.35
2751	Tsotchke TSOTCHKE	$0.002456	2.76	$2.33M	$0.002496	$0.002366	$76.52K	$2.46M	$2.33M
2754	Gamma Strategies GAMMA	$0.03549 ₿0.0000027	6.00	$2.31M ₿181.7	$0.03623 ₿0.0000029	$0.03001 ₿0.0000027	$34.81K ₿1.48	$3.55M ₿279.11	$2.31M ₿181.7
2756	Speedy SPEEDY	$0.002307	-2.24	$2.32M	$0.002415	$0.002251	$180.1K	$2.32M	$2.32M
2757	XDEFI XDEFI	$0.01778 ₿0.0000018	-2.54	$2.31M ₿206.33	$0.01824 ₿0.0000019	$0.01782 ₿0.0000018	$65 ₿4.86	$4.27M ₿448.85	$2.31M ₿206.33
2758	Trog TROG	$0.000005509	16.41	$2.32M	$0.000005699	$0.000004709	$52.81K	$2.32M	$2.32M
2760	STFX STFX	$0.003557 ₿0.00000089	-8.70	$2.31M ₿552.1	$0.003904 ₿0.00000090	$0.00355 ₿0.00000085	$7.96K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2762	Unique Network UNQ	$0.009802 ₿0.00000011	22.12	$2.29M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$22.51K ₿2.03	$10.21M ₿117.19	$2.29M ₿35.32
2763	Xend Finance RWA	$0.01688 ₿0.0000033	1.82	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01655 ₿0.0000033	$45.55K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2764	Chihuahua Chain HUAHUA	$0.00002044 ₿0.0000000025	7.11	$2.28M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$297.5K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2765	BoxBet BXBT	$0.02672 ₿0.0000026	4.32	$2.29M ₿201.19	$0.02745 ₿0.0000027	$0.02554 ₿0.0000026	$217.39K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2766	Rizzmas RIZZMAS	$0.0000046	-1.67	$2.28M	$0.000004799	$0.000004519	$655.55K	$2.28M	$2.28M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Anchor Protocol ANC	$0.006495 ₿0.00000028	-2.07	$2.28M ₿99	$0.00667 ₿0.00000030	$0.006443 ₿0.00000027	$78.15K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Ridotto RDT	$0.0072 ₿0.00000070	3.80	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006928 ₿0.00000059	$110.82K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2775	Shieldeum SDM	$0.008839	-0.41	$2.27M	$0.008906	$0.008851	$136.17K	$8.86M	$2.27M
2776	Dork Lord DORKY	$0.03271	-1.84	$2.27M	$0.03445	$0.02682	$355.91K	$2.27M	$2.27M
2777	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-6.94	$2.25M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$23.08K ₿0.74	$2.67M ₿87.86	$2.25M ₿71.84
2778	Cheese CHEESE	$0.002256	7.30	$2.26M	$0.002611	$0.002088	$27.42K	$2.26M	$2.26M
2779	LAIKA the Cosmodog LAIKA	$0.000002269	4.62	$2.26M	$0.000002309	$0.000002169	$25.62K	$2.26M	$2.26M
2780	DucatusX DUCX	$0.008096 ₿0.000000086	0.09	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008086 ₿0.000000082	$21.92K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2783	ORC ORC	$0.002238	9.81	$2.26M	$0.002322	$0.002003	$20.22K	$2.26M	$2.26M
2784	SERO SERO	$0.005157 ₿0.000000067	-0.08	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.78K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2786	Spookyswap BOO	$0.2238 ₿0.000036	9.12	$2.22M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$58.85K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2787	LibertAI LTAI	$0.1387	0.50	$2.25M	$0.1435	$0.1377	$42.57	$3.15M	$2.25M
2789	Forgotten Playland FP	$0.0005691 ₿0.00000071	5.35	$2.25M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$490.79K ₿7.01	$5.69M ₿7.12K	$2.25M ₿391.31
2790	Web3Frontier W3F	$10.3 ₿0.000023	-7.79	$2.25M ₿5.01	$11.2 ₿0.000024	$10.06 ₿0.000022	$18.73K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2792	Chickencoin CHKN	$0.00000003249 ₿0.0000000000072	0.91	$2.24M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$113.26K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2793	Didi Bam Bam DDBAM	$0.1063	5.98	$2.24M	$0.1093	$0.09966	$1.39K	$2.24M	$2.24M
2794	ネクサス NXS	$0.02794 ₿0.00000046	-37.26	$2.24M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$10.57 ₿0.01	$2.24M ₿36.6	$2.24M ₿36.6
2795	Dopex Rebate Token RDPX	$1.64 ₿0.000077	5.34	$2.23M ₿105.92	$1.69 ₿0.000080	$1.55 ₿0.000077	$0.99 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2796	AI Network AIN	$0.008307 ₿0.00000054	0.57	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008196 ₿0.00000053	$122.68K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2797	GensoKishi Metaverse MV	$0.005603 ₿0.00000057	-8.38	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.24M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2798	Wrapped USDM WUSDM	$1.08	-0.16	$2.24M ₿0	$1.09	$1.07	$45.66K ₿7.92	$2.24M	$2.24M ₿0
2799	Gari Network GARI	$0.003377 ₿0.00000048	11.42	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.00303 ₿0.00000047	$176.52K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2801	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.07	$2.23M	$1.01	$0.9909	$606.24K	$2.23M	$2.23M
2802	XAYA WCHI	$0.03849 ₿0.0000011	3.14	$2.22M ₿65.79	$0.04022 ₿0.0000011	$0.03704 ₿0.0000011	$398.45 ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2804	FAYA FAYA	$0.0000002087 ₿0.0000000000032	0.74	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.1K ₿0.85	$20.88M ₿328.74	$2.22M ₿33.8
2805	Decentral Games DG	$0.00237 ₿0.00000057	14.77	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.81 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2806	Iron Bank EURO IBEUR	$0.7371 ₿0.000015	1.52	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7235 ₿0.000015	$5.62K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2808	Pikamoon PIKA	$0.0001238 ₿0.000000027	-4.17	$2.21M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.34K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2810	UNKJD MBS	$0.00354 ₿0.00000030	3.04	$2.2M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$10.95K ₿1.63	$3.52M ₿304.73	$2.2M ₿132.95
2811	zJOE ZJOE	$0.1545 ₿0.0000090	0.93	$2.2M ₿0	$0.1612 ₿0.0000092	$0.153 ₿0.0000072	$23.99 ₿1	$2.2M	$2.2M ₿0
2812	Crash On Base CRASH	$0.002287	-11.90	$2.2M	$0.002596	$0.002234	$19.37K	$2.2M	$2.2M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Jeo Boden BODEN	$0.003168 ₿0.000010	-26.29	$2.19M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$851.24K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2819	Banana BANANA	$0.2555 ₿0.000029	-6.12	$2.17M ₿182.59	$0.2721 ₿0.000031	$0.242 ₿0.000029	$8.9K ₿1.32	$3.26M ₿307.85	$2.17M ₿182.59
2820	SelfieDogCoin SELFIE	$0.002167	5.40	$2.18M	$0.002392	$0.002041	$149.04K	$2.18M	$2.18M
2821	Bird Dog BIRDDOG	$0.0000052 ₿0.00000000025	7.74	$2.18M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$48.84K ₿17.5	$2.18M ₿107.68	$2.18M ₿0
2822	バースト SIGNA	$0.0009985 ₿0.000000018	-5.30	$2.18M ₿40.92	$0.001066 ₿0.000000019	$0.0009946 ₿0.000000018	$3.19K ₿0.04	$2.18M ₿40.92	$2.18M ₿40.92
2823	ディープブレインチェーン DBC	$0.0006799 ₿0.000000073	-1.74	$2.18M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.47K ₿10.19	$6.8M ₿733.35	$2.18M ₿234.67
2824	Apeiron APRS	$0.011 ₿0.000011	-0.32	$2.18M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$218.13K ₿186.13	$11.01M ₿11.93K	$2.18M ₿0
2826	Merchant Token MTO	$0.03662 ₿0.0000016	3.95	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03499 ₿0.0000016	$1.79K ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2827	AgentTank TANK	$0.002172	6.74	$2.17M	$0.002231	$0.00202	$1.48M	$2.17M	$2.17M
2828	Spice SFI	$27.16 ₿0.00048	7.55	$2.17M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$72.34K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2830	CATS CATS	$0.00000883	-0.60	$2.17M	$0.00000916	$0.00000882	$468.46K	$5.31M	$2.17M
2831	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.92	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$174.32K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2835	neur.sh NEUR	$0.002368	4.91	$2.16M	$0.00257	$0.002201	$3.92M	$2.37M	$2.16M
2839	Verse VERSE	$0.00006595 ₿0.0000000052	3.21	$2.15M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006354 ₿0.0000000051	$18.05K ₿1.42	$12.82M ₿1.02K	$2.15M ₿67.47
2842	Defit DEFIT	$0.06862 ₿0.0000030	3.71	$2.15M ₿85.4	$0.07139 ₿0.0000031	$0.06543 ₿0.0000030	$539.98 ₿0.09	$3.44M ₿151.39	$2.15M ₿85.4
2844	Silk SILK	$1.32 ₿0.000016	-0.05	$2.14M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$558.33K ₿5.09	$2.14M ₿63.28	$2.14M ₿63.29
2847	Warthog WART	$0.24 ₿0.000011	1.01	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$50.96K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2848	Sallar ALL	$0.0008269	-18.06	$2.14M	$0.001037	$0.0007534	$157.59K	$2.14M	$2.14M
2849	UnlockProtocolToken UP	$0.007691	3.71	$2.14M	$0.00784	$0.00737	$285.59	$7.69M	$2.14M
2850	Libra Incentix LIXX	$0.0003192 ₿0.000000061	-0.83	$2.14M ₿411.6	$0.0003219 ₿0.000000061	$0.0003119 ₿0.000000058	$118.44K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2851	Lumerin LMR	$0.003382 ₿0.0000010	-3.05	$2.14M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.34K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2853	TEH EPIK DUCK EPIK	$0.002516 ₿0.00000018	4.53	$2.13M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$506.82K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2855	MicrovisionChain SPACE	$0.351 ₿0.00027	6.08	$2.14M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$56.38K ₿36.71	$7.37M ₿5.83K	$2.14M ₿737.72
2856	International Stable Currency ISC	$1.9 ₿0.000024	0.57	$2.12M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$1.76K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2857	Rainbow Bridged DAI (Near Protocol) DAI	$0.9887	-0.23	$2.12M	$1.03	$0.9742	$6.94K	$2.12M	$2.12M
2858	Numogram GNON	$0.00211	0.21	$2.12M	$0.002227	$0.002067	$3.01M	$2.12M	$2.12M
2860	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	2.97	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$86.2K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2862	LandX Governance Token LNDX	$0.1612 ₿0.000031	-1.75	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$366.16K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2864	UpRock UPT	$0.009607	0.66	$2.1M	$0.00977	$0.009531	$68.61K	$9.58M	$2.1M
2865	Chasm CAI	$0.02095	4.18	$2.1M	$0.02133	$0.01823	$51.23K	$21M	$2.1M
2866	Injective Quants QUNT	$0.003467	0.44	$2.1M	$0.00372	$0.003437	$5.49K	$2.1M	$2.1M
2867	プリサーチ PRE	$0.003541 ₿0.00000030	-2.82	$2.09M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.8K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2868	BIDZ Coin BIDZ	$0.0007102 ₿0.00000020	-6.56	$2.1M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$315.25 ₿1.16	$9.84M ₿2.85K	$2.1M ₿204.53
2869	VLaunch VPAD	$0.004626 ₿0.00000064	-0.16	$2.09M ₿272.71	$0.004647 ₿0.00000064	$0.004584 ₿0.00000057	$93.01K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2870	XOXNO XOXNO	$0.03838	0.92	$2.09M	$0.04062	$0.03776	$186.05K	$3.84M	$2.09M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02521 ₿0.00000024	$0.02256 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Evmos EVMOS	$0.00407 ₿0.0000010	-0.47	$2.08M ₿511.62	$0.00412 ₿0.0000010	$0.003965 ₿0.0000010	$5.9M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2872	Mellow Man MELLOW	$0.02994	44.39	$2.08M	$0.02994	$0.02025	$27.32K	$2.08M	$2.08M
2873	eUSD EUSD	$0.9052 ₿0.000014	0.81	$2.07M ₿231.84	$0.9053 ₿0.000014	$0.8878 ₿0.000014	$9.36K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2874	Catboy CATBOY	$0.01036 ₿0.0000014	1.16	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.01008 ₿0.0000013	$237.33K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2875	Raini Studios Token RST	$0.00365 ₿0.00000098	17.80	$2.06M ₿557.39	$0.003768 ₿0.0000011	$0.003099 ₿0.00000098	$44.38K ₿2.04	$3.36M ₿906.87	$2.06M ₿557.39
2876	Serenity SERSH	$0.05527 ₿0.0000090	4.84	$2.06M ₿39.65	$0.05532 ₿0.0000099	$0.05254 ₿0.0000085	$3.9M ₿105.58	$5.49M ₿899.69	$2.06M ₿39.65
2877	Mars MARS	$0.000004889	3.58	$2.05M	$0.000005079	$0.000004689	$544.66K	$2.05M	$2.05M
2879	AVINOC AVINOC	$0.01188 ₿0.0000015	4.53	$1.98M ₿264.92	$0.01553 ₿0.0000015	$0.01017 ₿0.0000014	$255.07 ₿0.85	$11.88M ₿1.59K	$1.98M ₿264.92
2880	Fjord Foundry FJO	$0.195	3.80	$2.05M	$0.2015	$0.1868	$504.03K	$17.08M	$2.05M
2882	Degen Capital by Virtuals DEGENC	$0.002031	6.86	$2.04M	$0.002093	$0.001839	$21.65K	$2.04M	$2.04M
2883	Titan Blaze BLAZE	$1.51	907.21	$2.04M	$1.57	$0.1476	$8.77K	$2.04M	$2.04M
2884	Shido Network SHIDO	$0.0001125 ₿0.000000025	1.25	$2.04M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$230.67K ₿20.75	$2.04M ₿458.64	$2.04M ₿454.65
2885	アイオノミー ION	$95.63 ₿0.0054	1.68	$2.04M ₿116.95	$98.3 ₿0.0057	$92.67 ₿0.0054	$1.21K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}