22 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4045	TON FISH MEMECOIN FISH	$0.000000002728 ₿0.0000000000013	5.24	$808.94K ₿414.95	$0.000000002727 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$3.77K ₿17.97	$1.1M ₿563.71	$808.94K ₿414.95
4046	Skibidi Toilet SKBDI	$0.01071	20.15	$808.79K	$0.01085	$0.008786	$487.53K	$808.79K	$808.79K
4048	Auroracoin AUR	$0.04085 ₿0.00000084	-11.70	$808.09K ₿16.83	$0.04754 ₿0.00000096	$0.03981 ₿0.00000084	$299.73 ₿0	$858.39K ₿17.88	$808.09K ₿16.83
4050	Based Chad CHAD	$0.00001161 ₿0.00000000074	4.70	$807.22K ₿0	$0.00001254 ₿0.00000000081	$0.00001099 ₿0.00000000068	$11.17K ₿2.49	$807.22K ₿52.12	$807.22K ₿0
4051	My DeFi Pet DPET	$0.01606 ₿0.00000091	4.94	$806.73K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.73K ₿1.02	$1.61M ₿90.95	$806.73K ₿45.68
4052	Okayeg OKAYEG	$0.00000193	6.53	$806.56K	$0.000001999	$0.00000181	$10.97K	$806.56K	$806.56K
4054	셀프키 KEY	$0.0001342 ₿0.00000013	3.44	$805.36K ₿825.81	$0.0001348 ₿0.00000014	$0.0001282 ₿0.00000013	$5.29K ₿246.22	$805.36K ₿825.81	$805.36K ₿825.81
4056	Terraport TERRA	$0.003061 ₿0.00000028	-6.87	$804.98K ₿0	$0.003286 ₿0.00000030	$0.003053 ₿0.00000027	$16.75K ₿0.53	$1.95M ₿218	$804.98K ₿0
4059	Gari Network GARI	$0.00121 ₿0.00000048	5.55	$803.03K ₿210.12	$0.001247 ₿0.00000049	$0.001146 ₿0.00000047	$213.25K ₿18	$1.21M ₿482.01	$803.03K ₿210.12
4061	Pussy Financial PUSSY	$0.00000367 ₿0.00000000015	1.58	$799.51K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003589 ₿0.00000000015	$1.74K ₿0.01	$1.54M ₿63.63	$799.51K ₿33.09
4062	NUSA NUSA	$8.63 ₿0.00016	6.19	$799.35K ₿13.46	$8.63 ₿0.00017	$8.11 ₿0.00015	$152.66 ₿0	$986.47K ₿17.56	$799.35K ₿13.46
4067	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4068	Dork Lord DORKY	$0.01141	54.18	$795.18K	$0.01189	$0.007387	$182.32K	$795.18K	$795.18K
4071	LAIKA the Cosmodog LAIKA	$0.0000007938	2.19	$793.8K	$0.0000008068	$0.0000007767	$56.28K	$793.8K	$793.8K
4072	Torum XTM	$0.003498 ₿0.00000095	-0.47	$793.58K ₿185.03	$0.003531 ₿0.00000095	$0.003469 ₿0.00000093	$46.69K ₿3.11	$2.78M ₿763.64	$793.58K ₿185.03
4074	MetaCene MAK	$0.00148	-13.27	$790.57K	$0.002941	$0.001295	$497.8K	$1.48M	$790.57K
4076	XANA XETA	$0.0001603 ₿0.00000013	0.25	$789.89K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.97K ₿36.65	$789.89K ₿680.07	$789.89K ₿295
4077	Tokenomy TEN	$0.006831 ₿0.00000017	0.01*	$788.51K ₿18.85	$0.006977 ₿0.00000018	$0.006492 ₿0.00000011	$1.06K ₿3.09	$1.37M ₿32.65	$788.51K ₿18.85
4078	Savings USX SUSX	$1.04	-0.42	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4079	DUKO DUKO	$0.00007877 ₿0.000000021	8.55	$787.5K ₿0	$0.00008229 ₿0.000000026	$0.00007257 ₿0.000000017	$190.91K ₿27.48	$787.5K ₿214.96	$787.5K ₿0
4083	GM.AI GM	$0.002245	3.04	$786.03K	$0.0023	$0.002179	$30.32	$2.25M	$786.03K
4085	VOI Network VOI	$0.000396	-5.51	$784.23K	$0.0004191	$0.0003906	$1.85K	$3.96M	$784.23K
4086	Injective Quants QUNT	$0.001296	8.99	$782.77K	$0.0013	$0.00117	$1.97K	$782.77K	$782.77K
4088	PARSIQ PRQ	$0.002672 ₿0.0000028	-0.73	$782.26K ₿591.61	$0.002813 ₿0.0000031	$0.002672 ₿0.0000026	$134.69 ₿43.82	$829.02K ₿872.98	$782.26K ₿591.61
4089	ONINO ONI	$0.01982 ₿0.0000053	7.17	$782.12K ₿193.87	$0.01997 ₿0.0000054	$0.01849 ₿0.0000048	$88.95K ₿1.91	$1.98M ₿541.46	$782.12K ₿193.87
4090	Phil PHIL	$0.00078	3.64	$782.1K	$0.0007927	$0.0007526	$356.51K	$782.1K	$782.1K
4091	Atlas USV USV	$7.4 ₿0.000037	38.07	$781.86K ₿3.94	$7.45 ₿0.00030	$5.36 ₿0.000035	$20.46 ₿0.01	$2.11M ₿10.64	$781.86K ₿3.94
4092	neuron ICP NICP	$4.39	-1.36	$781.31K	$4.6	$4.25	$214.31	$781.31K	$781.31K
4093	LeverFi LEVER	$0.00002228 ₿0.000000052	0.86	$780.14K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$506.54K ₿390.83	$780.16K ₿1.85K	$780.14K ₿1.54K
4094	페더코인 FTC	$0.002684 ₿0.000000066	53.15	$779.99K ₿18.26	$0.003428 ₿0.000000066	$0.001752 ₿0.000000064	$134.57 ₿0.48	$780.4K ₿22.18	$779.99K ₿18.26
4097	Everest ID	$0.006662 ₿0.0000024	-13.80	$775.97K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$8.97K ₿2.61	$5.32M ₿1.94K	$775.97K ₿283.51
4098	King Shiba KINGSHIB	$0.002561 ₿0.000000059	6.53	$774.98K ₿23.5	$0.002734 ₿0.000000059	$0.00235 ₿0.000000056	$12.04K ₿0.78	$2.61M ₿59.29	$774.98K ₿23.5
4102	Dogechain DC	$0.00001023 ₿0.000000011	0.59	$770.47K ₿331.9	$0.00001081 ₿0.000000012	$0.00001014 ₿0.000000011	$74.56K ₿38.95	$1.73M ₿2.01K	$770.47K ₿331.9
4110	에토스 VGX	$0.0008391 ₿0.0000015	-1.93	$767.91K ₿435.9	$0.000856 ₿0.0000015	$0.0008364 ₿0.0000014	$496.58K ₿114.66	$770.04K ₿439.69	$767.91K ₿435.9
4111	EYWA EYWA	$0.001773	0.08	$765.69K	$0.001779	$0.00175	$337.24K	$1.77M	$765.69K
4112	Charles the Chad CHAD	$0.0007674	4.56	$765.48K	$0.0007718	$0.000734	$1.1K	$765.48K	$765.48K
4117	Rally RLY	$0.0001527 ₿0.00000025	-0.52	$763.41K ₿1.27K	$0.0001558 ₿0.00000027	$0.0001416 ₿0.00000024	$1.96K ₿36.1	$2.28M ₿3.81K	$763.41K ₿1.27K
4120	Nailong NAILONG	$0.0007587	17.46	$762.21K	$0.000789	$0.0006455	$25.88K	$762.21K	$762.21K
4125	Toad (SOL) $TOAD	$0.000000001794	3.63	$759.51K	$0.000000001873	$0.000000001722	$4.85K	$759.51K	$759.51K
4126	PoolTogether POOL	$0.1058 ₿0.0000070	-0.66	$758.15K ₿41.19	$0.1082 ₿0.0000071	$0.1044 ₿0.0000068	$5.37K ₿0.05	$1.06M ₿70.88	$758.15K ₿41.19
4128	Kite KITE	$0.8856 ₿0.00024	2.45	$756.88K ₿0	$0.9091 ₿0.00025	$0.8618 ₿0.00022	$256.68 ₿0.42	$761.23K ₿249.57	$756.88K ₿0
4129	MAX MAX	$0.0007544	4.42	$756.45K	$0.0007838	$0.0007195	$222.93K	$756.45K	$756.45K
4132	PKT PKT	$0.000207 ₿0.000000050	2.43	$754.52K ₿218.24	$0.0002114 ₿0.000000056	$0.0002018 ₿0.000000048	$24.85 ₿1.35	$1.24M ₿304.35	$754.52K ₿218.24
4136	PLAY PLAY	$0.001013	2.85	$751.41K	$0.001028	$0.0009814	$30.59	$1.01M	$751.41K
4139	Peng PENG	$0.007471 ₿0.0000040	0.45	$751.05K ₿406.18	$0.007874 ₿0.0000045	$0.007438 ₿0.0000032	$204.16K ₿110.29	$751.05K ₿406.18	$751.05K ₿406.18
4142	BSCPAD BSCPAD	$0.009445 ₿0.0000023	2.70	$749.18K ₿191.95	$0.01015 ₿0.0000024	$0.009195 ₿0.0000018	$12.26K ₿17.36	$1.66M ₿425.52	$749.18K ₿191.95
4143	PsyDAO PSY	$0.01286	1.48	$748.56K	$0.0131	$0.01264	$349.81	$1.31M	$748.56K
4144	Vector Smart Gas VSG	$0.0001157 ₿0.000000029	-1.57	$748.23K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$155.29K ₿0.55	$748.23K ₿301.99	$748.23K ₿0
4146	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4148	Clarity CLARITY	$0.0008758	1.90	$745.92K	$0.0008787	$0.0008595	$70.07	$1.75M	$745.92K
4149	Jarvis JARVIS	$0.0178 ₿0.0000014	2.55	$745.33K ₿0	$0.01819 ₿0.0000014	$0.01735 ₿0.0000013	$699.58 ₿0.04	$745.33K	$745.33K ₿0
4153	Spinning Cat OIIAOIIA	$0.0007484	-5.01	$744.76K	$0.0008381	$0.0007349	$14.69K	$744.76K	$744.76K
4154	Buz Economy BUZ	$0.04976	-0.99	$744.72K	$0.05042	$0.04964	$14.81K	$744.72K	$744.72K
4157	GameZone GZONE	$0.001779 ₿0.00000032	4.12	$744.1K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.65K ₿0.54	$744.1K ₿135.02	$744.1K ₿135.02
4160	Altair AIR	$0.001886 ₿0.00000050	6.55	$743.29K ₿197.5	$0.001886 ₿0.00000050	$0.00177 ₿0.00000048	$2.76K ₿0.27	$893.41K ₿237.39	$743.29K ₿197.5
4162	Hakka Finance HAKKA	$0.002548 ₿0.000000051	16.77	$742.82K ₿14.96	$0.002561 ₿0.000000051	$0.002179 ₿0.000000042	$27.23K ₿0.01	$1.19M ₿27.88	$742.82K ₿14.96
4164	Areum AREA	$0.006287 ₿0.0000017	0.64	$741.1K ₿208.13	$0.006618 ₿0.0000017	$0.006247 ₿0.0000016	$5.03K ₿13.4	$1.54M ₿428.26	$741.1K ₿208.13
4165	Edge Matrix Computing EMC	$0.001148 ₿0.000026	-11.92	$740.89K ₿0	$0.001303 ₿0.000026	$0.001145 ₿0.000024	$11.86K ₿10.02	$1.12M ₿26.37K	$740.89K ₿0
4166	Whales Market WHALES	$0.02843 ₿0.000025	1.69	$740.68K ₿532.49	$0.02945 ₿0.000027	$0.02794 ₿0.000020	$4.07K ₿87.88	$2.84M ₿2.51K	$740.68K ₿532.49
4169	ORBIT GRIFT	$0.0008463	4.16	$739.13K	$0.0008611	$0.0008124	$492.47K	$839.96K	$739.13K
4170	Fud the Pug FUD	$0.00000001291 ₿0.0000000000061	1.33	$739.1K ₿0	$0.00000001316 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$1.3K ₿22.64	$970.34K ₿616.68	$739.1K ₿0
4173	XSL Labs SYL	$0.00009574 ₿0.0000000065	2.62	$737.88K ₿0	$0.00009618 ₿0.0000000066	$0.00009325 ₿0.0000000063	$30.77K ₿2.11	$937.49K ₿52.85	$737.88K ₿0
4174	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001696 ₿0.0000000018	$0.00008094 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4176	Mute MUTE	$0.01846 ₿0.0000091	1.88	$736.37K ₿364.68	$0.01867 ₿0.0000093	$0.01803 ₿0.0000087	$40.04 ₿1.35	$736.37K ₿364.68	$736.37K ₿364.68
4180	ADAPad ADAPAD	$0.00197 ₿0.00000012	2.78	$732.16K ₿47.36	$0.00197 ₿0.00000013	$0.001875 ₿0.00000012	$11.78K ₿0.28	$732.16K ₿47.36	$732.16K ₿47.36
4182	MOAI MOAI	$0.007312 ₿0.00000039	-0.20	$731.65K ₿0	$0.0077 ₿0.00000040	$0.007248 ₿0.00000035	$1.09K ₿0.53	$731.65K ₿37.41	$731.65K ₿0
4186	NAMI Protocol NAMI	$0.00807	-0.01*	$729.59K	$0.008071	$0.00807	$0.04	$807.08K	$729.59K
4188	Rejuve.AI RJV	$0.001358 ₿0.00000049	8.59	$729.45K ₿266.12	$0.001361 ₿0.00000053	$0.001246 ₿0.00000049	$335.58K ₿6.67	$1.36M ₿496.24	$729.45K ₿266.12
4189	GameSwift GSWIFT	$0.001668 ₿0.0000069	-0.74	$727.85K ₿386.81	$0.001779 ₿0.0000072	$0.001599 ₿0.0000068	$32.84K ₿12.38	$1.29M ₿9.62K	$727.85K ₿386.81
4190	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4192	GEEQ GEEQ	$0.01343 ₿0.0000038	-5.92	$726.37K ₿196.42	$0.01626 ₿0.0000040	$0.01317 ₿0.0000038	$192.53K ₿6.27	$1.33M ₿392.84	$726.37K ₿196.42
4195	HatchyPocket HATCHY	$0.0007244 ₿0.000000028	5.38	$724.42K ₿0	$0.0007294 ₿0.000000029	$0.0006874 ₿0.000000027	$92.95 ₿0.01	$724.42K ₿11.34	$724.42K ₿0
4200	Strategic Bitcoin Reserve SBR	$0.03435	-23.78	$722.09K	$0.04508	$0.03399	$597.99K	$722.09K	$722.09K
4201	Arbitrove Governance Token TROVE	$0.002408 ₿0.000000083	2.28	$720.98K ₿25.1	$0.002447 ₿0.000000086	$0.002345 ₿0.000000081	$2.73 ₿1.74	$2.4M ₿83.68	$720.98K ₿25.1
4202	Troy TROY	$0.000071 ₿0.000000045	1.33	$719.58K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$499.42K ₿40.76	$719.58K ₿458.24	$719.58K ₿458.24
4203	Welshcorgicoin WELSH	$0.00007289 ₿0.000000095	17.72	$719.52K ₿954.63	$0.00007451 ₿0.00000010	$0.00006091 ₿0.000000094	$68.01K ₿21.4	$719.52K ₿954.63	$719.52K ₿954.63
4204	MerlinSwap MP	$0.0002277 ₿0.000000097	1.17	$719.49K ₿308.04	$0.0002379 ₿0.00000010	$0.000225 ₿0.00000010	$26.88K ₿19.83	$4.8M ₿2.05K	$719.49K ₿308.04
4205	ritestream RITE	$0.0008561 ₿0.00000069	-6.45	$719.39K ₿126.4	$0.0009212 ₿0.00000072	$0.0008595 ₿0.00000063	$39.49K ₿13.47	$876K ₿695.09	$719.39K ₿126.4
4206	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4213	XMON XMON	$283.59 ₿0.013	2.93	$715.85K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$805.84 ₿0.37	$2.84M ₿131.22	$715.85K ₿33.12
4216	Black Dragon BLACKDRAGON	$0.000000009202 ₿0.0000000000014	11.14	$714.06K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008267 ₿0.0000000000014	$13.92K ₿1.4	$714.06K ₿113.21	$714.06K ₿113.21
4217	Neurahub NEURA	$0.008517 ₿0.00000056	0	$713.81K ₿0	$0.008517 ₿0.00000066	$0.008517 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4218	CoinBuck BUCK	$0.00007134 ₿0.0000000023	2.86	$713.52K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006933 ₿0.0000000022	$9.18 ₿0	$713.52K ₿23.2	$713.52K ₿23.2
4219	WeSendit WSI	$0.0008696 ₿0.00000024	1.62	$710.99K ₿62.92	$0.0008754 ₿0.00000024	$0.0008536 ₿0.00000023	$13.3K ₿1.99	$1.29M ₿359.2	$710.99K ₿62.92
4223	FourCoin FOUR	$0.000001599 ₿0.000000000039	2.48	$707.85K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000156 ₿0.000000000038	$56.64K ₿4.08	$707.85K ₿17.51	$707.85K ₿17.51
4226	ElonRWA ELONRWA	$0.00002351	2.21	$705.83K	$0.00002387	$0.00002286	$60.28	$1.63M	$705.83K
4227	Kommunitas KOM	$0.0004246 ₿0.000000040	3.58	$705.66K ₿67.92	$0.000429 ₿0.000000048	$0.0004099 ₿0.000000039	$103.83K ₿13.27	$849.8K ₿81.48	$705.66K ₿67.92
4229	NikolAI NIKO	$0.0007018	9.27	$703.98K	$0.0008294	$0.0006402	$12.35K	$703.98K	$703.98K
4235	Orbofi AI OBI	$0.0005035 ₿0.00000031	-3.21	$701.54K ₿143.74	$0.0005497 ₿0.00000032	$0.0005008 ₿0.00000031	$29.77K ₿6.04	$1M ₿633.77	$701.54K ₿143.74
4236	SEIYAN SEIYAN	$0.0008959 ₿0.00000017	8.51	$700.79K ₿0	$0.0009078 ₿0.00000020	$0.0008257 ₿0.00000016	$13.22K ₿2.79	$898.54K ₿174.51	$700.79K ₿0
4237	Probit Token PROB	$0.02403 ₿0.0000015	9.23	$699.85K ₿43.15	$0.02408 ₿0.0000015	$0.022 ₿0.0000014	$152.57 ₿0.6	$4.57M ₿296.65	$699.85K ₿43.15
4238	DeFi Kingdoms Crystal CRYSTAL	$0.004578 ₿0.00000017	2.86	$699.67K ₿25.15	$0.004611 ₿0.00000017	$0.00442 ₿0.00000017	$8.43K ₿0.39	$1.07M ₿42.7	$699.67K ₿25.15
4245	Odin Liquidity Network ODIN	$0.003718	1.56	$696K	$0.003752	$0.003639	$5.99K	$696K	$696K
4246	REVV REVV	$0.0006296 ₿0.00000021	1.70	$693.3K ₿175.16	$0.00063 ₿0.00000022	$0.0006051 ₿0.00000021	$60.03K ₿7.82	$1.87M ₿642.53	$693.3K ₿175.16
4247	History of Pepe HOPE	$0.0006787	80.84	$692.6K	$0.0007185	$0.000375	$2.63K	$692.6K	$692.6K
4253	Bingus The Cat BINGUS	$0.0006903 ₿0.0000000076	6.83	$690.25K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$601.49 ₿0.19	$690.25K ₿7.61	$690.25K ₿0
4255	Mirrored Ether METH	$3.02 ₿0.000050	2.34	$689.25K ₿11.59	$3.07 ₿0.000051	$2.94 ₿0.000050	$117.84K ₿8.29	$689.25K ₿11.59	$689.25K ₿11.59
4256	Scallop SCLP	$0.01237 ₿0.0000080	5.16	$688.93K ₿531.6	$0.01237 ₿0.0000081	$0.01176 ₿0.0000078	$17.22 ₿12.88	$1.24M ₿804.2	$688.93K ₿531.6
4257	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.42	$688.89K ₿37.19	$0.001766 ₿0.000000096	$0.001709 ₿0.000000090	$30.63 ₿0.02	$980.16K ₿52.92	$688.89K ₿37.19
4259	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}