22 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	-4.68	$2M ₿0	$0.000003239 ₿0.0000000013	$0.00000305 ₿0.0000000011	$212.67K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2962	KARAT Galaxy KARAT	$0.02188	-3.30	$2M	$0.02311	$0.02176	$1.33K	$2M	$2M
2963	Kasper KASPER	$0.00006962	4.48	$2M	$0.00007378	$0.00006493	$148.74K	$2M	$2M
2964	Ternoa CAPS	$0.001089 ₿0.00000035	0.14	$1.99M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$257.41K ₿8.03	$2.72M ₿873.85	$1.99M ₿535.48
2965	Peng PENG	$0.01989 ₿0.0000040	3.57	$1.99M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$536.62K ₿110.29	$1.99M ₿406.18	$1.99M ₿406.18
2966	Media Licensing Token MLT	$0.01358 ₿0.0000027	-0.15	$1.99M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$103.45K ₿21.95	$2.72M ₿550.61	$1.99M ₿403.05
2968	VOI Network VOI	$0.001035	-0.67	$1.99M	$0.001054	$0.001021	$332.68	$10.35M	$1.99M
2969	LINEUP MBS	$0.003172 ₿0.00000030	1.78	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003026 ₿0.00000030	$112.92K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2972	Swan Chain SWAN	$0.01387	-2.63	$1.98M	$0.01444	$0.01355	$163K	$13.88M	$1.98M
2974	OSCAR OSCAR	$0.002204	0.78	$1.98M	$0.002235	$0.002109	$325.25K	$1.98M	$1.98M
2975	Amocucinare AMORE	$0.002188	4.93	$1.98M	$0.002198	$0.002076	$3.74K	$2.17M	$1.98M
2976	Dog Wif Nunchucks NINJA	$0.001971 ₿0.00000017	0.88	$1.97M ₿0	$0.00211 ₿0.00000018	$0.001909 ₿0.00000016	$7.34K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2977	Crash On Base CRASH	$0.002064	0.62	$1.97M	$0.00207	$0.002025	$3.01K	$1.97M	$1.97M
2978	CHONKY CHONKY	$0.00000395 ₿0.00000000068	8.65	$1.97M ₿0	$0.000004099 ₿0.00000000082	$0.00000349 ₿0.00000000066	$67.96K ₿5.62	$1.97M ₿339.51	$1.97M ₿0
2980	Aviator AVI	$0.0002837 ₿0.000000077	9.76	$1.97M ₿520.3	$0.0002939 ₿0.000000086	$0.0002495 ₿0.000000076	$50.09K ₿3.36	$2.62M ₿716.1	$1.97M ₿520.3
2981	Treecle TRCL	$0.001968 ₿0.000000023	35.73	$1.97M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$107.2K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2984	Utility Cjournal UCJL	$7.2 ₿0.000099	-5.06	$1.96M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$6K ₿2.19	$7.2B ₿99.94K	$1.96M ₿27.21
2985	Presearch PRE	$0.003317 ₿0.00000030	-4.45	$1.96M ₿162.64	$0.003479 ₿0.00000030	$0.003273 ₿0.00000029	$3.43K ₿7.09	$2.65M ₿227.17	$1.96M ₿162.64
2986	NanoByte NBT	$0.00151 ₿0.000000036	0.20	$1.95M ₿46.71	$0.001525 ₿0.000000037	$0.001493 ₿0.000000034	$115.21K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2988	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	1.56	$1.95M ₿257.04	$0.00001756 ₿0.0000000025	$0.00001688 ₿0.0000000024	$250.11K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2991	Metaverse Index MVI	$15.8 ₿0.00066	-4.48	$1.95M ₿109.33	$16.59 ₿0.00069	$15.54 ₿0.00065	$366 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2992	나브코인 NAV	$0.02519 ₿0.0000011	0.07	$1.94M ₿86.38	$0.0254 ₿0.0000011	$0.02467 ₿0.00000095	$56.21K ₿0.62	$1.94M	$1.94M ₿86.38
2993	Forgotten Playland FP	$0.00044 ₿0.00000071	1.85	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$410.14K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2995	Kenshi KNS	$0.002256 ₿0.00000047	1.61	$1.94M ₿406.12	$0.002265 ₿0.00000048	$0.002205 ₿0.00000046	$3.04K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2996	DePay DEPAY	$0.2907 ₿0.0000029	107.34	$1.94M ₿19.76	$0.2921	$0.1397	$67.9 ₿0	$16.61M ₿169.25	$1.94M ₿19.76
2997	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.18	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.94 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2998	Pigcoin PIG	$0.0000006747 ₿0.00000000050	-4.01	$1.94M ₿0	$0.0000007328 ₿0.00000000064	$0.000000675 ₿0.00000000050	$105.67K ₿3.11K	$1.94M ₿1.52K	$1.94M ₿0
2999	Shiba Predator QOM	$0.000000003228 ₿0.00000000000072	1.68	$1.94M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$527.41 ₿0.81	$1.94M ₿435	$1.94M ₿435
3005	CryptoFarmers FARM	$0.06454	3.49	$1.92M	$0.06746	$0.06179	$987.58	$3.23M	$1.92M
3006	Crust Network CRU	$0.07181 ₿0.000019	-2.73	$1.92M ₿594.4	$0.07457 ₿0.000021	$0.07118 ₿0.000019	$246.18K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
3008	Tri Sigma TRISIG	$0.001892	4.00	$1.92M	$0.001916	$0.001778	$569.36K	$1.92M	$1.92M
3009	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7251 ₿0.0000068	$0.7082 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3011	NORMIE NORMIE	$0.001964 ₿0.0000013	1.92	$1.91M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$18.19K ₿173.14	$1.91M ₿1.35K	$1.91M ₿1.35K
3013	Synk SYNK	$0.01909	-17.80	$1.91M	$0.02383	$0.01912	$60.86K	$1.91M	$1.91M
3014	MASQ MASQ	$0.05554 ₿0.0000037	3.38	$1.91M ₿128.55	$0.05649 ₿0.0000039	$0.05284 ₿0.0000037	$2.96K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
3016	Unibright UBT	$0.01269 ₿0.0000014	0.09	$1.9M ₿222.66	$0.014 ₿0.0000015	$0.01245 ₿0.0000013	$33.44K ₿0.8	$1.9M ₿222.66	$1.9M ₿222.66
3020	State of Mika by Virtuals STATE	$0.001892	2.97	$1.89M	$0.001895	$0.001818	$3.02K	$1.89M	$1.89M
3021	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3022	Matr1x Fire FIRE	$0.02829 ₿0.000015	-11.29	$1.89M ₿141.09	$0.0339 ₿0.000016	$0.02832 ₿0.000015	$988.12K ₿172.71	$27.32M ₿2.76K	$1.89M ₿141.09
3024	Trog TROG	$0.00000449	7.59	$1.89M	$0.00000449	$0.000004159	$204.51K	$1.89M	$1.89M
3026	MarsDAO MDAO	$0.02399 ₿0.0000025	0.21	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02392 ₿0.0000023	$229.02K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3027	Decimated DIO	$0.003467 ₿0.00000053	0.03	$1.88M ₿217.26	$0.003511 ₿0.00000054	$0.003452 ₿0.00000051	$272.97K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
3028	Numogram GNON	$0.001872	16.46	$1.88M	$0.00206	$0.001598	$1.14M	$1.88M	$1.88M
3030	Merchant Token MTO	$0.03168 ₿0.0000016	1.14	$1.87M ₿96.2	$0.03179 ₿0.0000017	$0.03111 ₿0.0000016	$11.05 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3031	LandX Governance Token LNDX	$0.1433 ₿0.000031	-0.60	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$311.54K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3032	카드스택 CARD	$0.0006221 ₿0.000000010	16.99	$1.87M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.61K ₿0.57	$3.73M ₿64.58	$1.87M ₿32.28
3034	XDEFI XDEFI	$0.01435 ₿0.0000018	1.49	$1.87M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.45 ₿4.86	$3.44M ₿448.85	$1.87M ₿206.33
3035	DeHub DHB	$0.0003926 ₿0.000000025	0.86	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3037	XANA XETA	$0.0005465 ₿0.00000013	-0.62	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005429 ₿0.00000011	$263.19K ₿36.65	$2.7M ₿680.07	$1.86M ₿295
3038	BananaCat BCAT	$0.001951 ₿0.000000026	3.94	$1.84M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$101.65K ₿0.05	$1.84M ₿25.48	$1.84M ₿25.48
3039	Decentral Games DG	$0.001976 ₿0.00000057	-0.03	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$37.37 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3040	Vapor VAPOR	$0.001845	-8.25	$1.85M	$0.002011	$0.001845	$19.74K	$1.85M	$1.85M
3042	Unique Network UNQ	$0.008139 ₿0.00000011	4.96	$1.85M ₿35.32	$0.008325 ₿0.00000011	$0.007754 ₿0.00000010	$942.89 ₿2.03	$8.48M ₿117.19	$1.85M ₿35.32
3044	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.13	$1.84M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$1.26K ₿0.14	$1.84M	$1.84M ₿0
3046	SuiPad SUIP	$0.02664 ₿0.0000015	2.11	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.0259 ₿0.0000015	$195.12K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
3047	Dolos The Bully BULLY	$0.001911	52.20	$1.84M	$0.001939	$0.001242	$1.31M	$1.84M	$1.84M
3048	UpRock UPT	$0.008392	2.70	$1.83M	$0.008441	$0.008152	$167.31K	$8.37M	$1.83M
3049	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3050	Honeyland HXD	$0.004176 ₿0.0000016	9.71	$1.83M ₿392.88	$0.004177 ₿0.0000020	$0.003767 ₿0.0000016	$229.47K ₿3.99	$4.17M ₿1.68K	$1.83M ₿392.88
3051	LEO LEO	$0.0001924 ₿0.000000022	-11.81	$1.83M ₿215.45	$0.0002211 ₿0.000000025	$0.0001596 ₿0.000000022	$96.99K ₿3.18	$1.92M ₿226.78	$1.83M ₿215.45
3054	Gamma Strategies GAMMA	$0.02774 ₿0.0000027	10.49	$1.81M ₿181.7	$0.02949 ₿0.0000029	$0.02474 ₿0.0000027	$36.29K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3056	뫼비우스 MOBI	$0.003495 ₿0.00000016	-4.27	$1.8M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$110.31K ₿0.42	$3.1M ₿146.43	$1.8M ₿84.76
3057	BarnBridge BOND	$0.1866 ₿0.000059	-6.83	$1.82M ₿575.75	$0.2012 ₿0.000063	$0.1863 ₿0.000058	$797.32K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3061	Carbify CBY	$0.1842 ₿0.000059	-0.16	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.21M ₿2.96K	$1.81M ₿582.93
3062	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.78	$1.81M ₿37.34	$3.62 ₿0.000074	$3.54 ₿0.000063	$117.43 ₿0.04	$36.23M ₿746.85	$1.81M ₿37.34
3063	Epik Prime EPIK	$0.001477 ₿0.00000020	-4.77	$1.81M ₿216.08	$0.001577 ₿0.00000020	$0.001462 ₿0.00000020	$167.91K ₿4.69	$2.96M ₿410.41	$1.81M ₿216.08
3064	Iona by Virtuals IONA	$0.001805	-0.25	$1.81M	$0.001849	$0.001751	$59.1K	$1.81M	$1.81M
3068	Sekuya Multiverse SKYA	$0.004481	-0.70	$1.8M	$0.00463	$0.00446	$172.28K	$4.48M	$1.8M
3070	PsyDAO PSY	$0.04625	-0.22	$1.79M	$0.04708	$0.04551	$2.14K	$4.73M	$1.79M
3073	UnlockProtocolToken UP	$0.006411	1.35	$1.79M	$0.00644	$0.006292	$182.43	$6.41M	$1.79M
3074	BASED BASED	$0.001777	7.11	$1.79M	$0.001916	$0.001512	$60.91K	$1.79M	$1.79M
3075	AstroPepeX APX	$0.00002752 ₿0.0000000029	12.44	$1.79M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$48.46K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3076	Tsotchke TSOTCHKE	$0.001876	5.51	$1.78M	$0.001922	$0.00176	$53.36K	$1.89M	$1.78M
3077	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3079	ONINO ONI	$0.04501 ₿0.0000053	2.04	$1.78M ₿193.87	$0.0458 ₿0.0000054	$0.04381 ₿0.0000048	$104.47K ₿1.91	$4.5M ₿541.46	$1.78M ₿193.87
3080	CONDO CONDO	$0.0001775	-0.41	$1.78M	$0.0001793	$0.0001761	$828.63	$1.78M	$1.78M
3081	Salvator Mundi MUNDI	$0.001765	-5.13	$1.77M	$0.001872	$0.001706	$35.8K	$1.77M	$1.77M
3085	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3086	딥브레인체인 DBC	$0.0005508 ₿0.000000073	-0.35	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.0005506 ₿0.000000071	$73.71K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3091	Reality Metaverse RMV	$0.00238 ₿0.00000075	-0.30	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$52.4K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3092	LayerAI LAI	$0.0007667 ₿0.00000066	5.03	$1.75M ₿210.86	$0.0007771 ₿0.00000069	$0.0007027 ₿0.00000065	$184.55K ₿131.41	$2.21M ₿1.99K	$1.75M ₿210.86
3093	nuco.cloud NCDT	$0.05027 ₿0.000016	0.23	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.05011 ₿0.000016	$153.13K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3094	DEUS Finance DEUS	$10.91 ₿0.00051	2.59	$1.74M ₿76.17	$10.97 ₿0.00051	$10.63 ₿0.00049	$2.3K ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3096	EDEN EDEN	$0.01143 ₿0.0000017	0.12	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$181.7K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3098	Morpheus Labs MIND	$0.001074 ₿0.000000062	41.85	$1.72M ₿108.22	$0.001065 ₿0.000000067	$0.0007078 ₿0.000000058	$85.41K ₿18.22	$2.24M ₿131.73	$1.72M ₿108.22
3099	Vibe Cat VIBE	$0.001758	8.89	$1.74M	$0.001863	$0.001525	$50.3K	$1.74M	$1.74M
3101	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3103	Gari Network GARI	$0.002618 ₿0.00000048	2.26	$1.73M ₿210.12	$0.002633 ₿0.00000049	$0.002494 ₿0.00000047	$186.01K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
3105	Circuits of Value COVAL	$0.0009601 ₿0.00000043	-7.15	$1.71M ₿757.21	$0.00105 ₿0.00000045	$0.0009673 ₿0.00000042	$113.57K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3106	ORC ORC	$0.001725	3.06	$1.73M	$0.001747	$0.001654	$2.87K	$1.73M	$1.73M
3110	TopGoal GOAL	$0.003209 ₿0.0000010	7.74	$1.72M ₿0	$0.003324 ₿0.0000011	$0.002977 ₿0.0000010	$113.58K ₿1.82	$3.21M	$1.72M ₿0
3112	Potcoin POT	$0.004098 ₿0.000000026	-8.11	$1.72M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$111.96K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3113	PoolTogether POOL	$0.2399 ₿0.0000070	0.20	$1.72M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$505.68 ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3114	Synesis One SNS	$0.00237 ₿0.0000010	4.14	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002236 ₿0.0000010	$199.81K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3115	Chasm CAI	$0.01707	1.41	$1.71M	$0.01978	$0.01666	$42.64K	$17.13M	$1.71M
3118	Switcheo SWTH	$0.0009949 ₿0.00000012	0.02	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$345.41 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3120	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3121	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3122	LABEL Foundation LBL	$0.001497 ₿0.000000084	-0.59	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.001495 ₿0.000000083	$1.02M ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3123	e-Money NGM	$0.02166 ₿0.00000015	3.34	$1.71M ₿12.48	$0.02192 ₿0.00000016	$0.02085 ₿0.00000015	$628.03 ₿0.04	$2.97M ₿21.71	$1.71M ₿12.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}