22 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Hasbulla's Cat BARSIK	$0.002716	0.33	$2.72M	$0.002866	$0.002576	$1.9M	$2.72M	$2.72M
2599	Witch Token WITCH	$0.06886 ₿0.0000043	-0.98	$2.73M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$64.53K ₿4.13	$6.89M ₿430.77	$2.73M ₿116.31
2602	Jeo Boden BODEN	$0.003939 ₿0.000010	-2.38	$2.72M ₿7.57K	$0.004337 ₿0.000012	$0.003436 ₿0.000010	$1.26M ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2604	AI Agent Layer AIFUN	$0.005687	4.46	$2.72M	$0.005799	$0.005236	$75.56K	$2.82M	$2.72M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01795 ₿0.00000016	$0.01738 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	SuiPad SUIP	$0.03932 ₿0.0000015	-2.80	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$224.69K ₿1.96	$3.93M ₿159.56	$2.72M ₿105.35
2609	State of Mika by Virtuals STATE	$0.002703	4.22	$2.7M	$0.00271	$0.00243	$4.89K	$2.7M	$2.7M
2611	Omax OMAX	$0.0002998 ₿0.000000016	0.70	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$359.3K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2612	Defactor FACTR	$0.02217 ₿0.0000027	0.98	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$35.12K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2613	Kizuna KIZUNA	$0.000000002805 ₿0.00000000000022	6.21	$2.7M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$118.68K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2614	Honeyland HXD	$0.006141 ₿0.0000016	-6.76	$2.69M ₿392.88	$0.006635 ₿0.0000020	$0.006117 ₿0.0000016	$106.84K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2616	FATCAT $FATCAT	$0.002948	-2.02	$2.69M	$0.003013	$0.002818	$34.76K	$2.95M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	catwifhat $CWIF	$0.00000008682 ₿0.0000000000041	-7.84	$2.68M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$74.63K ₿11.28	$2.68M	$2.68M ₿0
2618	Neutrino XTN	$0.02739 ₿0.00000065	-9.59	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02738 ₿0.00000063	$601.06 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02048 ₿0.00000019	$0.02002 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	DexKit KIT	$0.2676 ₿0.0000055	4.80	$2.68M ₿16.71	$0.2677 ₿0.0000063	$0.2497 ₿0.0000054	$2.14K ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2620	Mirror Protocol MIR	$0.01712 ₿0.0000010	-1.27	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.87K ₿5.82	$6.35M ₿393.75	$2.67M ₿165.81
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.948 ₿0.0000089	$0.5478 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	SocialGood SG	$0.1167 ₿0.00000036	-0.15	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$781.15K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2622	Ctrl CTRL	$0.01323	-6.07	$2.67M	$0.01409	$0.01226	$40.54K	$3.11M	$2.67M
2623	Octavia VIA	$0.03258 ₿0.000015	-6.40	$2.67M ₿227.94	$0.03481 ₿0.000017	$0.03244 ₿0.000015	$46.36K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2624	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	8.02	$2.66M ₿141.53	$0.008527 ₿0.00000024	$0.007852 ₿0.00000018	$45.93 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2625	f(x) Protocol FXN	$40.97 ₿0.0020	6.04	$2.66M ₿114.77	$40.85 ₿0.0022	$37.86 ₿0.0020	$75.48K ₿0.88	$46.25M ₿2.16K	$2.66M ₿114.77
2627	Frodo the Virtual Samurai FROG	$0.0005289	9.81	$2.66M	$0.0005626	$0.0004749	$356.31K	$2.66M	$2.66M
2629	Dynex DNX	$0.02596 ₿0.0000098	-0.92	$2.65M ₿868.33	$0.02628 ₿0.000010	$0.02487 ₿0.0000098	$207.08K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$513.97K ₿34.21	$2.65M	$2.65M ₿0
2631	Cyberperp CYB	$1.4	1.75	$2.64M	$1.4	$1.32	$5.93K	$14M	$2.64M
2634	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Poolz Finance POOLX	$0.512 ₿0.000081	-2.82	$2.64M ₿399.74	$0.5456 ₿0.000081	$0.512 ₿0.000075	$183.15K ₿17.19	$2.82M ₿447.56	$2.64M ₿399.74
2636	TopGoal GOAL	$0.004895 ₿0.0000010	-6.26	$2.63M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.17K ₿1.82	$4.9M	$2.63M ₿0
2637	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-6.94	$2.63M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$69.2K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2638	GemHUB GHUB	$0.01222 ₿0.0000015	-1.99	$2.62M ₿141.62	$0.01258 ₿0.0000015	$0.01197 ₿0.0000014	$35.51K ₿3.49	$14.68M ₿1.83K	$2.62M ₿141.62
2640	Stash Inu STASH	$0.0002786 ₿0.000000024	-0.31	$2.62M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$138.66K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2641	Seedify NFT Space SNFTS	$0.0005206 ₿0.000000060	-0.63	$2.62M ₿281.06	$0.0005243 ₿0.000000061	$0.0005079 ₿0.000000059	$16.87 ₿0.35	$10.41M ₿1.2K	$2.62M ₿281.06
2642	Dotcom Y2K	$0.002615	-10.07	$2.61M	$0.002908	$0.002383	$38.71K	$2.61M	$2.61M
2643	Rubic RBC	$0.01296 ₿0.00000050	-0.12	$2.61M ₿50.62	$0.01297 ₿0.00000051	$0.01232 ₿0.00000047	$215.87K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2644	VNX Gold VNXAU	$104.04 ₿0.0011	-0.05	$2.61M ₿11.16	$104.82 ₿0.0011	$103.6 ₿0.0010	$35.66K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2645	Chain-key Ethereum CKETH	$2,567.56 ₿0.051	6.07	$2.61M ₿0	$2,559.04 ₿0.051	$2,364.28 ₿0.049	$5.5K ₿0.05	$2.61M	$2.61M ₿0
2646	ISKRA Token ISK	$0.006593 ₿0.0000036	-0.47	$2.61M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$13.88K ₿1.86	$6.57M ₿3.64K	$2.61M ₿513.66
2647	Rkey RKEY	$0.007936	1.67	$2.6M	$0.007957	$0.007621	$314.48K	$7.94M	$2.6M
2648	Rainicorn $RAINI	$0.00535 ₿0.00000010	932.81	$2.6M ₿52.98	$0.00535 ₿0.00000013	$0.0005068 ₿0.00000010	$1.13 ₿0.06	$2.68M ₿54.46	$2.6M ₿52.98
2649	enqAI ENQAI	$0.002625 ₿0.00000067	22.22	$2.6M ₿655.75	$0.002627 ₿0.00000077	$0.002122 ₿0.00000066	$55.12K ₿11.23	$2.63M ₿674.15	$2.6M ₿655.75
2653	Nostra NSTR	$0.02584	4.68	$2.58M	$0.02595 ₿0.	$0.02425 ₿0.	$62.4K ₿0	$2.58M	$2.58M
2654	Talken TALK	$0.01039 ₿0.0000036	5.62	$2.58M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$53.17K ₿1.31	$5.2M ₿1.78K	$2.58M ₿724.25
2655	ShibaDoge SHIBDOGE	$0 ₿0.	7.61	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$338.22 ₿0	$4.14M ₿115.28	$2.58M ₿58.71
2656	UX Chain UX	$0.0005841 ₿0.000000063	23.26	$2.58M ₿281.48	$0.0006364 ₿0.000000064	$0.0004739 ₿0.000000062	$80.23K ₿1.63	$7.16M ₿780.47	$2.58M ₿281.48
2658	Bitcoin 2 BTC2	$0.1434 ₿0.0000059	3.77	$2.58M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$9.26K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2660	Sylo SYLO	$0.0004342 ₿0.000000039	-2.19	$2.57M ₿166.14	$0.0004447 ₿0.000000042	$0.0004333 ₿0.000000039	$2.55M ₿19.13	$4.34M ₿399.5	$2.57M ₿166.14
2663	Electronic Gulden EFL	$0.1221 ₿0.0000024	2.20	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.41 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2665	Sallar ALL	$0.0009798	-7.76	$2.55M	$0.001067	$0.0007534	$153.4K	$2.55M	$2.55M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Mynth MNT	$0.06126	-0.29	$2.55M	$0.06143	$0.05925	$747.56	$6.12M	$2.55M
2667	TAO INU TAONU	$0.002753 ₿0.00000018	3.65	$2.55M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$48.25K ₿4.42	$2.55M ₿166.71	$2.55M ₿0
2668	Peng PENG	$0.02553 ₿0.0000040	0.44	$2.55M ₿406.18	$0.02551 ₿0.0000045	$0.02431 ₿0.0000032	$188.04K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008529 ₿0.000000000000080	$0.000000008529 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Hxro HXRO	$0.004105 ₿0.0000013	5.81	$2.55M ₿867.49	$0.004105 ₿0.0000014	$0.003726 ₿0.0000013	$606.79 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2670	PoSciDonDAO Token SCI	$0.6813	4.23	$2.54M	$0.6963	$0.6404	$3.37K	$12.88M	$2.54M
2671	nuco.cloud NCDT	$0.07322 ₿0.000016	2.13	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$186.98K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2673	Crust Network CRU	$0.09508 ₿0.000019	-3.56	$2.54M ₿594.4	$0.09898 ₿0.000021	$0.09217 ₿0.000019	$180.1K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2674	Optimus AI OPTI	$0.02536 ₿0.0000041	2.24	$2.54M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$30.13K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2675	VOI Network VOI	$0.001329	-0.22	$2.54M	$0.001357	$0.001328	$299.59	$13.29M	$2.54M
2676	PAR Stablecoin PAR	$1.13 ₿0.000015	1.66	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.1K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2677	Dvision Network DVI	$0.01019 ₿0.00000051	-3.14	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.54M ₿14.52	$10.19M ₿514.95	$2.52M ₿127.08
2678	GET Protocol GET	$0.6146 ₿0.000042	9.38	$2.52M ₿514.19	$0.6145 ₿0.000044	$0.5498 ₿0.000039	$248.1 ₿3.44	$14.09M ₿967.58	$2.52M ₿514.19
2679	AsMatch ASM	$0.1398 ₿0.0000038	-7.83	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26.12K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2680	Paladin PAL	$0.1337 ₿0.0000020	-0.05	$2.52M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$23.7K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2685	Guacamole GUAC	$0.00000002557 ₿0.0000000000028	-3.40	$2.51M ₿281.4	$0.00000002648 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$49.87K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2687	Plebbit PLEB	$0.00000168 ₿0.00000000011	4.93	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2690	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9969	$95.86K	$2.51M	$2.51M
2691	BITCOIN•BRO•BEAR (Runes) BRO	$0.002507	-2.49	$2.51M	$0.002571	$0.002199	$2.04K	$2.51M	$2.51M
2693	Brainlet BRAINLET	$0.002502	2.34	$2.5M	$0.002502	$0.002197	$160.11K	$2.5M	$2.5M
2694	Areon Network AREA	$0.0211 ₿0.0000017	1.38	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$112.62K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2697	Stable STABLE	$2.49 ₿0.00010	1.14	$2.49M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.4 ₿0.06	$2.49M	$2.49M ₿0
2698	Amocucinare AMORE	$0.002795	6.49	$2.49M	$0.002789	$0.00253	$7.05K	$2.77M	$2.49M
2699	Solchat CHAT	$0.2763 ₿0.000092	-1.88	$2.49M ₿820.77	$0.2819 ₿0.00010	$0.266 ₿0.000091	$38.1K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2700	Minted MTD	$0.01072 ₿0.00000073	0.01	$2.49M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$3.02K ₿0.29	$10.3M ₿686.76	$2.49M ₿144.89
2701	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02301 ₿0.00000021	$0.01796 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2702	LOULOU LOULOU	$0.002479	1.37	$2.48M	$0.002479	$0.002321	$181.98K	$2.48M	$2.48M
2703	Metaverse Index MVI	$19.73 ₿0.00066	5.76	$2.48M ₿109.33	$19.74 ₿0.00069	$18.19 ₿0.00065	$2.19K ₿0.32	$2.48M ₿109.33	$2.48M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Utility Cjournal UCJL	$9.09 ₿0.000099	-2.18	$2.48M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.59K ₿2.19	$9.09B ₿99.94K	$2.48M ₿27.21
2707	Spheroid Universe SPH	$0.0009357 ₿0.000000042	9.05	$2.47M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$505.03 ₿0.83	$2.47M ₿93.32	$2.47M ₿93.32
2709	Epik Prime EPIK	$0.00201 ₿0.00000020	1.39	$2.46M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.58K ₿4.69	$4.02M ₿410.41	$2.46M ₿216.08
2710	STARS STARS	$0.00005856	13.73	$2.46M	$0.00005917	$0.00004423	$70.9K	$2.46M	$2.46M
2712	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2713	PoolTogether POOL	$0.3404 ₿0.0000070	4.56	$2.44M ₿41.19	$0.3399 ₿0.0000071	$0.323 ₿0.0000068	$7.42K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2717	GAM3S.GG G3	$0.005242 ₿0.0000026	-5.37	$2.43M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$630.51K ₿93.69	$5.25M ₿2.66K	$2.43M ₿0
2718	EverRise RISE	$0.00003393 ₿0.0000000017	0.45	$2.43M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$609.09 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2723	LAOS Network LAOS	$0.007571	-3.07	$2.42M	$0.00781	$0.00757	$117.65	$7.57M	$2.42M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01651 ₿0.00000063	4.63	$2.42M ₿52.98	$0.01677	$0.01539	$5.67 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2727	Froge FROGE	$0.000000003728 ₿0.000000000000085	7.81	$2.42M ₿0	$0.000000003719 ₿0.	$0.000000003375 ₿0.	$141.16K ₿0	$2.42M ₿59.1	$2.42M ₿0
2728	DeepFakeAI FAKEAI	$0.00252 ₿0.00000019	0.84	$2.42M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$35.24K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2731	RNT RNT	$0.002407	2.56	$2.41M	$0.002406	$0.002227	$90.97K	$2.41M	$2.41M
2733	티에리온 TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2736	TONToken TON	$0.008933 ₿0.00000040	2.64	$2.4M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$28.04K ₿0.91	$3.57M ₿164.02	$2.4M ₿109.95
2737	SelfieDogCoin SELFIE	$0.002391	4.98	$2.39M	$0.002391	$0.002041	$156.17K	$2.39M	$2.39M
2739	Vexanium VEX	$0.002383 ₿0.000000021	1.87	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}