22 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Colony Avalanche Index CAI	$91.53 ₿0.0039	-2.46	$2.47M ₿39.46	$93.89 ₿0.0040	$87.95 ₿0.0038	$179.82K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2560	Aviator AVI	$0.0003564 ₿0.000000077	-11.20	$2.48M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.19K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2561	Degen Capital by Virtuals DEGENC	$0.002476	53.23	$2.47M	$0.002487	$0.00158	$74.47K	$2.47M	$2.47M
2562	Dog Wif Nunchucks NINJA	$0.002474 ₿0.00000017	-3.26	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.53K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2563	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8232 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2565	Amocucinare AMORE	$0.002999	-1.74	$2.45M	$0.003118	$0.002936	$3.23K	$2.97M	$2.45M
2566	AthenaDAO ATH	$0.2817 ₿0.000011	-7.81	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.42K ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2567	Banano BAN	$0.001537 ₿0.00000011	5.53	$2.45M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.27K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2568	WAI Combinator by Virtuals WAI	$0.002462	95.20	$2.46M	$0.00257	$0.001251	$245.42K	$2.46M	$2.46M
2570	FlowX Finance FLX	$0.5998 ₿0.000016	3.65	$2.45M ₿19.2	$0.6058 ₿0.000018	$0.552 ₿0.000016	$9.69K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2572	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2573	Fjord Foundry FJO	$0.2311	-0.54	$2.44M	$0.2377	$0.2285	$577.19K	$20.33M	$2.44M
2576	Skibidi Toilet SKBDI	$0.03251	8.49	$2.44M	$0.03244	$0.02741	$503.56K	$2.44M	$2.44M
2577	BITCOIN•BRO•BEAR (Runes) BRO	$0.00243	5.63	$2.43M	$0.002451	$0.002279	$4.36K	$2.43M	$2.43M
2578	Rai Reflex Index RAI	$3.05 ₿0.000041	0.10	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$68.72K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2579	Aura Network AURA	$0.006133 ₿0.00000061	-3.18	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.53K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2580	Frodo the Virtual Samurai FROG	$0.0004844	5.22	$2.39M	$0.0004872	$0.0004538	$154.99K	$2.39M	$2.39M
2581	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2582	ARI ARI	$0.005043	2.12	$2.42M	$0.005052	$0.004926	$970.71	$2.42M	$2.42M
2583	Nest Protocol NEST	$0.0004078 ₿0.000000055	-0.30	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$290.95K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2585	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001116 ₿0.00000000011	$0.00001079 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2586	Balance Tokens BALN	$0.09185 ₿0.0000028	-1.20	$2.41M ₿0	$0.09304 ₿0.0000029	$0.09094 ₿0.0000028	$3.06K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2587	Nostra NSTR	$0.02409	-2.96	$2.41M	$0.0249 ₿0.	$0.02404 ₿0.	$54.25K ₿0	$2.41M	$2.41M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Regen REGEN	$0.01618 ₿0.0000010	-0.01*	$2.4M ₿161.13	$0.01635 ₿0.0000011	$0.01559 ₿0.0000010	$1.47K ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2589	Electronic Gulden EFL	$0.1147 ₿0.0000024	-11.57	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.05 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2590	X Community X	$0.002411	2.94	$2.39M	$0.002425	$0.002285	$54.44K	$2.39M	$2.39M
2591	Cakepie CKP	$0.6108 ₿0.00014	0.25	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$732.4K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2594	Silly Dragon SILLY	$0.002391 ₿0.00000039	-2.77	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.27M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2595	Minted MTD	$0.01027 ₿0.00000073	0.34	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.31K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2596	Moonsama SAMA	$0.003182 ₿0.00000025	0.66	$2.37M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$30.08K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2597	Anchor Protocol ANC	$0.006787 ₿0.00000028	2.04	$2.38M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$73.46K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2600	EDUM EDUM	$0.3604 ₿0.000014	-0.51	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2602	Nyan Heroes NYAN	$0.01611	-1.47	$2.35M	$0.01655	$0.01596	$839.57K	$16.08M	$2.35M
2603	Stash Inu STASH	$0.0002505 ₿0.000000024	4.19	$2.36M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$136.66K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2604	Javsphere JAV	$0.008806	-8.14	$2.35M	$0.009631	$0.008673	$35.83K	$7.1M	$2.35M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0161 ₿0.00000016	$0.01559 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	-0.43	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$474.89K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2606	MEMENTO•MORI (Runes) MORI	$0.02348	1.70	$2.35M	$0.02381	$0.02307	$2.15K	$2.35M	$2.35M
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2608	Lumerin LMR	$0.003709 ₿0.0000010	1.08	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003666 ₿0.00000095	$16.82K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2609	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2218 ₿0.0000023	$0.2133 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2611	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03405 ₿0.00000035	$0.02976 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2614	Based Chad CHAD	$0.00003356 ₿0.00000000074	0.29	$2.33M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.81K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2615	Okayeg OKAYEG	$0.00000554	-5.94	$2.33M	$0.000005879	$0.00000536	$19.25K	$2.33M	$2.33M
2616	Portugal National Team Fan Token POR	$0.6477 ₿0.000046	-1.77	$2.32M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$275.06K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Vexanium VEX	$0.002317 ₿0.000000021	3.52	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$492.03 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01837 ₿0.00000019	$0.01796 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8504 ₿0.0000089	$0.4913 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SERO SERO	$0.005341 ₿0.000000067	-2.96	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.88K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2623	Guacamole GUAC	$0.00000002351 ₿0.0000000000028	1.38	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$31.46K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2624	Numogram GNON	$0.002311	-0.44	$2.29M	$0.00242	$0.00214	$3.2M	$2.29M	$2.29M
2626	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	0.04	$2.31M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$55.13 ₿0.03	$2.31M	$2.31M ₿0
2628	RNT RNT	$0.002309	7.73	$2.31M	$0.002307	$0.002107	$101.87K	$2.31M	$2.31M
2630	BVM BVM	$0.09298 ₿0.000068	-0.90	$2.31M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$40.93K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2631	Real Smurf Cat SMURFCAT	$0.00002305 ₿0.0000000011	-0.16	$2.31M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$91.69K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2632	Evmos EVMOS	$0.004488 ₿0.0000010	15.51	$2.3M ₿511.62	$0.004505 ₿0.0000010	$0.003867 ₿0.0000010	$2.67M ₿15.07	$4.48M ₿1.03K	$2.3M ₿511.62
2634	EverRise RISE	$0.0000321 ₿0.0000000017	-3.12	$2.3M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$2.07K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2635	Solchat CHAT	$0.2563 ₿0.000092	-1.58	$2.3M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$53.52K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2636	FXN FXN	$0.002549	3.96	$2.29M	$0.00254	$0.002281	$235.27K	$2.54M	$2.29M
2638	Octavia VIA	$0.02903 ₿0.000015	-0.62	$2.3M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$47.08K ₿8.95	$2.93M ₿1.59K	$2.3M ₿227.94
2640	Bazed Games BAZED	$0.02999 ₿0.0000031	-5.39	$2.29M ₿243.88	$0.0317 ₿0.0000033	$0.02992 ₿0.0000028	$3.66K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2641	Ēnosys HLN	$0.04077 ₿0.0000033	1.15	$2.29M ₿132.42	$0.04079 ₿0.0000034	$0.03972 ₿0.0000033	$32.92K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2642	Unibright UBT	$0.01525 ₿0.0000014	11.79	$2.29M ₿222.66	$0.01541 ₿0.0000015	$0.01334 ₿0.0000013	$22.39K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2645	Warthog WART	$0.2625 ₿0.000011	6.04	$2.28M ₿0	$0.3103 ₿0.000012	$0.2438 ₿0.000010	$47.64K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2646	AAG AAG	$0.003786 ₿0.00000013	10.40	$2.27M ₿59.84	$0.003819 ₿0.00000013	$0.003366 ₿0.00000013	$83.18 ₿1.33	$3.79M ₿134.63	$2.27M ₿59.84
2647	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2648	Carnomaly CARR	$0.001296 ₿0.000000068	1.31	$2.27M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.73K ₿1.83	$2.27M ₿36.26	$2.27M ₿0
2649	Vesper Finance VSP	$0.2659 ₿0.0000076	3.57	$2.26M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$799.09 ₿0.26	$2.66M ₿76.84	$2.26M ₿65.42
2651	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2652	UpRock UPT	$0.01041	0.94	$2.26M	$0.01042	$0.01021	$75.91K	$10.39M	$2.26M
2653	Stobox Token STBU	$0.01673 ₿0.0000036	-0.71	$2.26M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$121.25K ₿15.9	$2.51M ₿368.26	$2.26M ₿352.96
2654	Saber SBR	$0.001007 ₿0.000000053	-0.63	$2.26M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$116.27K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2655	Metaverse Index MVI	$17.57 ₿0.00066	-1.18	$2.26M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$1.71K ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2656	Kaspy KASPY	$0.00000681	-0.84	$2.25M	$0.000006999	$0.00000661	$46.89K	$2.25M	$2.25M
2658	DucatusX DUCX	$0.008073 ₿0.000000086	0.02	$2.25M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.17K ₿1.03	$6.28M ₿67.14	$2.25M ₿7.56
2659	Epik Prime EPIK	$0.001833 ₿0.00000020	4.99	$2.25M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$351.4K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2661	VLaunch VPAD	$0.004955 ₿0.00000064	0.69	$2.24M ₿272.71	$0.004964 ₿0.00000064	$0.004879 ₿0.00000057	$97.89K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2663	Bozo Benk BOZO	$0.002797 ₿0.00000032	6.26	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.75K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2664	Refund RFD	$0.00000224 ₿0.00000000010	0.69	$2.24M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$87.47K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2665	Tardi TARDI	$0.002218	-0.15	$2.22M	$0.002394	$0.001698	$79.64K	$2.22M	$2.22M
2666	eUSD EUSD	$0.997 ₿0.000014	0.18	$2.23M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$795.55 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.002237	1.80	$2.24M	$0.002262	$0.002159	$192.87K	$2.24M	$2.24M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007651 ₿0.000000000000080	$0.000000007651 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	zJOE ZJOE	$0.1577 ₿0.0000090	-2.34	$2.23M ₿0	$0.1625 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2671	Osmosis allETH ETH	$1,798.88	-0.42	$2.21M	$1,812.79	$1,765.12	$679.47K	$2.21M	$2.21M
2673	Bitcicoin BITCI	$0.0002622 ₿0.000000021	1.34	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.79K ₿10.14	$5.43M ₿443.55	$2.2M ₿180.13
2674	Presearch PRE	$0.003755 ₿0.00000030	-3.03	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.003723 ₿0.00000029	$4.99K ₿7.09	$2.99M ₿227.17	$2.2M ₿162.64
2675	Crash On Base CRASH	$0.002314	-2.01	$2.21M	$0.002361	$0.002172	$12.8K	$2.21M	$2.21M
2676	메트로놈 MET	$0.2555 ₿0.000022	-1.90	$2.21M ₿120.44	$0.2604 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2677	Gala Film FILM	$0.01773	2.36	$2.2M	$0.01809	$0.01667	$4.09K	$2.2M	$2.2M
2680	PoolTogether POOL	$0.3065 ₿0.0000070	-1.78	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.26K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2681	Decimated DIO	$0.004044 ₿0.00000053	-0.66	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$343.42K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2682	AVINOC AVINOC	$0.01314 ₿0.0000015	4.83	$2.2M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.38K ₿0.85	$13.14M ₿1.59K	$2.2M ₿264.92
2684	HMX HMX	$0.5583 ₿0.00011	-1.26	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.62K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2685	Thruster THRUST	$0.01744	-1.66	$2.19M	$0.01775	$0.01708	$2.11K	$8.7M	$2.19M
2686	OSCAR OSCAR	$0.002453	-1.67	$2.21M	$0.002612	$0.002427	$287.98K	$2.21M	$2.21M
2687	ProximaX XPX	$0.0003377 ₿0.000000016	2.46	$2.19M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$667.2 ₿0.65	$3.04M ₿147.81	$2.19M ₿106.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}