22结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	OneFinity ONE	$0.02925 ₿0.0000058	-2.53	$742.25K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.87K ₿0	$1.02M ₿148.82	$742.25K ₿116.62
4044	Muse MUSE	$0.8933 ₿0.00027	-11.34	$742.11K ₿262.4	$1.06 ₿0.00027	$0.8697 ₿0.00026	$27.08K ₿6.86	$743.54K ₿262.42	$742.11K ₿262.4
4047	XANA XETA	$0.0001504 ₿0.00000013	-2.93	$741.21K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.91K ₿36.65	$741.21K ₿680.07	$741.21K ₿295
4050	LAIKA the Cosmodog LAIKA	$0.000000741	-4.64	$741K	$0.0000008118	$0.0000007408	$55.51K	$741K	$741K
4053	Voyager Token VGX	$0.0008085 ₿0.0000015	-2.29	$738.35K ₿435.9	$0.0008312 ₿0.0000015	$0.0008069 ₿0.0000014	$452.09K ₿114.66	$740.4K ₿439.69	$738.35K ₿435.9
4055	nomnom NOMNOM	$0.0007376	-7.65	$738.2K	$0.0008777	$0.0007366	$133.86K	$738.2K	$738.2K
4056	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001599 ₿0.0000000018	$0.00007635 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4057	Xend Finance RWA	$0.00368 ₿0.0000033	-33.69	$737.26K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$27.74K ₿13.89	$737.26K ₿676.28	$737.26K ₿395.27
4058	Based Chad CHAD	$0.00001061 ₿0.00000000074	-9.37	$737.21K ₿0	$0.00001221 ₿0.00000000081	$0.00001058 ₿0.00000000068	$2.64K ₿2.49	$737.21K ₿52.12	$737.21K ₿0
4060	Vector Smart Gas VSG	$0.0001135 ₿0.000000029	-0.39	$735.66K ₿0	$0.0001148 ₿0.000000031	$0.0001134 ₿0.000000029	$161.82K ₿0.55	$735.66K ₿301.99	$735.66K ₿0
4061	Buz Economy BUZ	$0.04902	-1.56	$735.47K	$0.04981	$0.04901	$13.34K	$735.47K	$735.47K
4062	Everest ID	$0.0063 ₿0.0000024	-5.78	$735.45K ₿283.51	$0.006857 ₿0.0000025	$0.006264 ₿0.0000024	$203.39 ₿2.61	$5.04M ₿1.94K	$735.45K ₿283.51
4064	aixCB by Virtuals AIXCB	$0.0007394	-17.94	$735.04K	$0.0009325	$0.000729	$12.32K	$735.04K	$735.04K
4066	Smart Layer Network SLN	$0.0103 ₿0.000045	25.86	$733.25K ₿729.86	$0.0106 ₿0.000049	$0.007084 ₿0.000044	$119.62K ₿41.66	$927.74K ₿4.6K	$733.25K ₿729.86
4067	Dogechain DC	$0.00000969 ₿0.000000011	-3.20	$731.33K ₿331.9	$0.00001029 ₿0.000000012	$0.000009579 ₿0.000000011	$70.71K ₿38.95	$1.64M ₿2.01K	$731.33K ₿331.9
4068	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4070	ORA Coin ORA	$0.01293	2.72	$728.23K	$0.01351	$0.01238	$265.57	$4.31M	$728.23K
4071	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4075	Okayeg OKAYEG	$0.000001729	-12.31	$723.33K	$0.00000199	$0.000001709	$5.89K	$723.33K	$723.33K
4076	ZBIT•BLUE•BITCOIN ZBIT	$0.03437 ₿0.000039	-6.15	$721.54K ₿893.25	$0.03671 ₿0.000086	$0.03417 ₿0.000034	$576.92 ₿13.75	$721.54K ₿893.25	$721.54K ₿893.25
4081	VOI Network VOI	$0.0003636	-0.26	$718.83K	$0.0003681	$0.0003533	$1.09K	$3.63M	$718.83K
4082	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4084	DUKO DUKO	$0.00006946 ₿0.000000021	-11.38	$718.23K ₿0	$0.00008236 ₿0.000000026	$0.00006952 ₿0.000000017	$185.57K ₿27.48	$718.23K ₿214.96	$718.23K ₿0
4086	TAO INU TAONU	$0.0007715 ₿0.00000018	-24.24	$717.98K ₿0	$0.00103 ₿0.00000019	$0.0007716 ₿0.00000015	$47.2K ₿4.42	$717.98K ₿166.71	$717.98K ₿0
4089	CoinBuck BUCK	$0.00007166 ₿0.0000000023	2.63	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006975 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4093	MerlinSwap MP	$0.0002266 ₿0.000000097	-1.57	$713.92K ₿308.04	$0.0002302 ₿0.00000010	$0.0002263 ₿0.00000010	$14.85K ₿19.83	$4.76M ₿2.05K	$713.92K ₿308.04
4094	Kite KITE	$0.836 ₿0.00024	-4.97	$713.66K ₿0	$0.8815 ₿0.00025	$0.8048 ₿0.00022	$1.49K ₿0.42	$717.77K ₿249.57	$713.66K ₿0
4096	GameZone GZONE	$0.00159 ₿0.00000032	-4.31	$713.3K ₿135.02	$0.001747 ₿0.00000034	$0.001589 ₿0.00000031	$12.18K ₿0.54	$713.3K ₿135.02	$713.3K ₿135.02
4097	Areum AREA	$0.006049 ₿0.0000017	-1.17	$712.96K ₿208.13	$0.00638 ₿0.0000017	$0.006049 ₿0.0000016	$2.68K ₿13.4	$1.48M ₿428.26	$712.96K ₿208.13
4098	Astroport ASTRO	$0.001664 ₿0.0000022	-14.03	$712.93K ₿969.85	$0.001936 ₿0.0000023	$0.001657 ₿0.0000022	$5.73K ₿2.1	$1.85M ₿2.52K	$712.93K ₿969.85
4100	Unifi Protocol DAO UNFI	$0.09014 ₿0.000077	-13.66	$710.82K ₿610.25	$0.1048 ₿0.000081	$0.08945 ₿0.000077	$264.3K ₿226.9	$900.94K ₿773.47	$710.82K ₿610.25
4102	Mute MUTE	$0.0177 ₿0.0000091	-3.50	$708.38K ₿364.68	$0.01863 ₿0.0000093	$0.01755 ₿0.0000087	$114.61 ₿1.35	$708.38K ₿364.68	$708.38K ₿364.68
4106	PLAY PLAY	$0.0009512	-4.01	$706.93K	$0.001009	$0.0009383	$163.76	$950.09K	$706.93K
4108	PKT PKT	$0.000193 ₿0.000000050	-5.78	$705.26K ₿218.24	$0.0002076 ₿0.000000056	$0.0001916 ₿0.000000048	$161.53 ₿1.35	$1.16M ₿304.35	$705.26K ₿218.24
4111	LeverFi LEVER	$0.00002004 ₿0.000000052	-10.35	$702.57K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002004 ₿0.000000051	$500.42K ₿390.83	$702.58K ₿1.85K	$702.57K ₿1.54K
4112	ADAPad ADAPAD	$0.00189 ₿0.00000012	-1.40	$702.39K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.46K ₿0.28	$702.39K ₿47.36	$702.39K ₿47.36
4113	Nailong NAILONG	$0.000698	-5.01	$701.41K	$0.0008311	$0.0006981	$12.07K	$701.41K	$701.41K
4114	Phil PHIL	$0.0007018	-8.88	$700.85K	$0.0007854	$0.0007008	$288.2K	$700.85K	$700.85K
4115	XMON XMON	$277.31 ₿0.013	-5.51	$700.14K ₿33.12	$295.16 ₿0.013	$266.85 ₿0.012	$1.05K ₿0.37	$2.77M ₿131.22	$700.14K ₿33.12
4120	Celer Bridged DAI (Astar) DAI	$1	1.23	$698.23K	$1.01	$0.9929	$49.99	$698.23K	$698.23K
4124	Orbofi AI OBI	$0.0004866 ₿0.00000031	-14.62	$696.55K ₿143.74	$0.0005911 ₿0.00000032	$0.0004769 ₿0.00000031	$66.16K ₿6.04	$971.51K ₿633.77	$696.55K ₿143.74
4125	ElonRWA ELONRWA	$0.00002205	-5.76	$696.43K	$0.00002379	$0.00002192	$648.63	$1.54M	$696.43K
4126	Neurahub NEURA	$0.008296 ₿0.00000056	-7.35	$695.51K ₿0	$0.008978 ₿0.00000066	$0.008246 ₿0.00000047	$277.54 ₿3.05	$829.88K ₿55.98	$695.51K ₿0
4128	GameSwift GSWIFT	$0.00159 ₿0.0000069	2.03	$694.86K ₿386.81	$0.001717 ₿0.0000072	$0.001525 ₿0.0000068	$30.56K ₿12.38	$1.23M ₿9.62K	$694.86K ₿386.81
4129	NikolAI NIKO	$0.0006918	-3.26	$693.96K	$0.000743	$0.0006826	$12.4K	$693.96K	$693.96K
4131	Jarvis JARVIS	$0.01649 ₿0.0000014	-7.05	$693.34K ₿0	$0.01774 ₿0.0000014	$0.01639 ₿0.0000013	$236.58 ₿0.04	$693.34K	$693.34K ₿0
4133	BSCPAD BSCPAD	$0.008734 ₿0.0000023	-4.49	$692.08K ₿191.95	$0.009353 ₿0.0000024	$0.008713 ₿0.0000018	$12.55K ₿17.36	$1.53M ₿425.52	$692.08K ₿191.95
4134	neuron ICP NICP	$3.85	-11.33	$691.89K	$4.35	$3.82	$2.29K	$691.89K	$691.89K
4137	Terminus TERMINUS	$0.006898	-2.78	$690.44K	$0.007705	$0.006882	$289.13K	$690.44K	$690.44K
4139	XSL Labs SYL	$0.00008922 ₿0.0000000065	-5.00	$689.74K ₿0	$0.00009689 ₿0.0000000066	$0.00008867 ₿0.0000000063	$30.11K ₿2.11	$876.32K ₿52.85	$689.74K ₿0
4142	AVINOC AVINOC	$0.00411 ₿0.0000015	-5.41	$686.29K ₿264.92	$0.004422 ₿0.0000015	$0.00409 ₿0.0000014	$5.98 ₿0.85	$4.11M ₿1.59K	$686.29K ₿264.92
4144	Rejuve.AI RJV	$0.001282 ₿0.00000049	-5.48	$685.67K ₿266.12	$0.001388 ₿0.00000053	$0.001271 ₿0.00000049	$265.51K ₿6.67	$1.28M ₿496.24	$685.67K ₿266.12
4145	Circuits of Value COVAL	$0.0003847 ₿0.00000043	-3.70	$685.04K ₿757.21	$0.0004011 ₿0.00000045	$0.0003837 ₿0.00000042	$15.65K ₿16.85	$685.04K ₿757.21	$685.04K ₿757.21
4146	Solama SOLAMA	$0.001007 ₿0.00000031	-11.95	$684.91K ₿210.78	$0.00117 ₿0.00000033	$0.001003 ₿0.00000031	$160.83K ₿4.18	$684.91K ₿213.94	$684.91K ₿210.78
4148	rETH2 RETH2	$1,564.2 ₿0.050	-0.23	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,563.36 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4150	Party PARTY	$0.000333	-2.61	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4152	Toad (SOL) $TOAD	$0.000000001625	-4.35	$681.84K	$0.000000001761	$0.000000001581	$7.22K	$681.84K	$681.84K
4153	Peng PENG	$0.006814 ₿0.0000040	-9.85	$681.41K ₿406.18	$0.007768 ₿0.0000045	$0.006807 ₿0.0000032	$185.92K ₿110.29	$681.41K ₿406.18	$681.41K ₿406.18
4154	Passage PASG	$0.0004671 ₿0.00000068	-0.14	$680.84K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.26K ₿0.45	$687.69K ₿846.47	$680.84K ₿515.74
4157	Degen Spartan AI DEGENAI	$0.0006806	-6.24	$679.93K	$0.0007613	$0.0006797	$268.43K	$679.93K	$679.93K
4164	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-6.54	$676.5K ₿25.1	$0.002419 ₿0.000000086	$0.002241 ₿0.000000081	$67.25 ₿1.74	$2.26M ₿83.68	$676.5K ₿25.1
4167	Gari Network GARI	$0.00102 ₿0.00000048	-12.42	$673.86K ₿210.12	$0.001165 ₿0.00000049	$0.00102 ₿0.00000047	$163.52K ₿18	$1.02M ₿482.01	$673.86K ₿210.12
4172	MAX MAX	$0.0006706	-6.16	$671.16K	$0.0007363	$0.0006681	$208.38K	$671.16K	$671.16K
4175	Basilisk BSX	$0.00002833 ₿0.0000000022	-11.99	$668.2K ₿52.46	$0.00003742 ₿0.0000000023	$0.00002722 ₿0.0000000022	$45.91K ₿0.3	$1.39M ₿109.05	$668.2K ₿52.46
4176	Ridotto RDT	$0.002116 ₿0.00000070	-52.55	$666.62K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$14.5 ₿3.15	$1.06M ₿354.59	$666.62K ₿224.83
4177	FourCoin FOUR	$0.0000015 ₿0.000000000039	-6.23	$666.59K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001459 ₿0.000000000038	$56.39K ₿4.08	$666.59K ₿17.51	$666.59K ₿17.51
4178	Synesis One SNS	$0.0008068 ₿0.0000010	-4.34	$665.67K ₿520.79	$0.0008509 ₿0.0000011	$0.0007992 ₿0.0000010	$11.16K ₿31.77	$814.24K ₿1.07K	$665.67K ₿520.79
4180	Whales Market WHALES	$0.02551 ₿0.000025	-6.02	$664.19K ₿532.49	$0.0276 ₿0.000027	$0.02545 ₿0.000020	$3.5K ₿87.88	$2.55M ₿2.51K	$664.19K ₿532.49
4186	ORBIO ORBIO	$0.0000193 ₿0.000000027	-30.16	$662.2K ₿0	$0.00002854 ₿0.000000028	$0.00001898 ₿0.000000024	$234.1K ₿8.73	$866.62K ₿1.36K	$662.2K ₿0
4187	PoolTogether POOL	$0.09236 ₿0.0000070	-4.73	$662.18K ₿41.19	$0.09879 ₿0.0000071	$0.09206 ₿0.0000068	$1.64K ₿0.05	$923.23K ₿70.88	$662.18K ₿41.19
4188	Injective Quants QUNT	$0.001094	-10.09	$662.06K	$0.00128	$0.001088	$2.44K	$662.06K	$662.06K
4190	Charles the Chad CHAD	$0.0006604	-9.45	$661.35K	$0.0007422	$0.0006605	$118.2	$661.35K	$661.35K
4194	Croak $CROAK	$0.000328	-22.23	$659K	$0.0004358	$0.000327	$24.26K	$659K	$659K
4196	Clarity CLARITY	$0.0007732	-9.31	$658.52K	$0.0008565	$0.000772	$8.98	$1.55M	$658.52K
4200	Kommunitas KOM	$0.0003952 ₿0.000000040	-10.13	$656.5K ₿67.92	$0.0004414 ₿0.000000048	$0.0003953 ₿0.000000039	$89.61K ₿13.27	$790.6K ₿81.48	$656.5K ₿67.92
4203	Nekocoin ((=ↀωↀ=))	$0.0003425	0.39	$653.52K	$0.0003438	$0.0003344	$12.3K	$926.68K	$653.52K
4205	MCH Coin MCHC	$0.01787 ₿0.0000012	-3.09	$652.77K ₿42.68	$0.01863 ₿0.0000013	$0.01742 ₿0.0000012	$2.72K ₿2.67	$671.14K ₿43.97	$652.77K ₿42.68
4207	ORBIT GRIFT	$0.0007399	-1.52	$651.99K	$0.0008301	$0.0007395	$461.83K	$740.94K	$651.99K
4209	Boomer BOOMER	$0.0007009 ₿0.000000057	-18.51	$651.59K ₿0	$0.0008855 ₿0.000000062	$0.0006992 ₿0.000000037	$8.07K ₿2.45	$651.59K ₿52.87	$651.59K ₿0
4211	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.79 ₿0.000020	$1.75 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4213	Kizuna KIZUNA	$0.000000000677 ₿0.00000000000022	-8.03	$650.48K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000606 ₿0.00000000000021	$5.05K ₿2.75	$650.48K ₿213.6	$650.48K ₿213.6
4215	MahaDAO MAHA	$0.09916 ₿0.000032	-2.06	$649.25K ₿172.33	$0.1018 ₿0.000032	$0.09879 ₿0.000031	$70.65K ₿6.07	$981.82K ₿322.03	$649.25K ₿172.33
4216	Wam WAM	$0.0009527 ₿0.00000011	-1.88	$648.24K ₿71.92	$0.0009849 ₿0.00000011	$0.000946 ₿0.00000011	$23.86K ₿3.19	$954.03K ₿113.83	$648.24K ₿71.92
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004218 ₿0.00000017	-3.77	$647.93K ₿25.15	$0.004489 ₿0.00000017	$0.004171 ₿0.00000017	$5.28K ₿0.39	$994.72K ₿42.7	$647.93K ₿25.15
4218	SEIYAN SEIYAN	$0.0008301 ₿0.00000017	-6.87	$647.48K ₿0	$0.0008967 ₿0.00000020	$0.0008267 ₿0.00000016	$13.9K ₿2.79	$830.19K ₿174.51	$647.48K ₿0
4219	Mirrored Ether METH	$2.83 ₿0.000050	-5.66	$647.42K ₿11.59	$3.05 ₿0.000051	$2.81 ₿0.000050	$147.89K ₿8.29	$647.42K ₿11.59	$647.42K ₿11.59
4220	Tarot V1 TAROT	$0.00955 ₿0.00000044	-1.83	$646.52K ₿27.45	$0.009763 ₿0.00000047	$0.009549 ₿0.00000042	$12.19 ₿0.02	$954.98K ₿44.83	$646.52K ₿27.45
4221	Bingus The Cat BINGUS	$0.0006459 ₿0.0000000076	-10.41	$646.03K ₿0	$0.0007628 ₿0.000000010	$0.0003899 ₿0.0000000070	$673.71 ₿0.19	$646.03K ₿7.61	$646.03K ₿0
4223	SALT SALT	$0.007395 ₿0.00000026	-0.23	$644.58K ₿23.56	$0.007558 ₿0.00000033	$0.007239 ₿0.00000024	$260.72 ₿0.28	$884.21K ₿32.32	$644.58K ₿23.56
4225	MOAI MOAI	$0.006405 ₿0.00000039	-7.65	$643.24K ₿0	$0.007137 ₿0.00000040	$0.006398 ₿0.00000035	$14.48 ₿0.53	$643.24K ₿37.41	$643.24K ₿0
4230	Toad Killer $TOAD	$0.000000001509 ₿0.000000000000087	-16.76	$640.91K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001503 ₿0.000000000000074	$47.08K ₿0.33	$640.91K ₿37.13	$640.91K ₿0
4232	Welshcorgicoin WELSH	$0.00006216 ₿0.000000095	-12.37	$640.82K ₿954.63	$0.00007776 ₿0.00000010	$0.00006216 ₿0.000000094	$60.82K ₿21.4	$640.82K ₿954.63	$640.82K ₿954.63
4233	Probit Token PROB	$0.02199 ₿0.0000015	-0.02	$640.52K ₿43.15	$0.022 ₿0.0000015	$0.02051 ₿0.0000014	$457.04 ₿0.6	$4.18M ₿296.65	$640.52K ₿43.15
4234	REVV REVV	$0.0005758 ₿0.00000021	-5.60	$640.36K ₿175.16	$0.0006294 ₿0.00000022	$0.00057 ₿0.00000021	$3.29K ₿7.82	$1.73M ₿642.53	$640.36K ₿175.16
4242	Rainbow Bridged WBTC (Aurora) WBTC	$84,899	-6.64	$637.1K	$91,466	$84,153	$842.25	$637.1K	$637.1K
4243	HatchyPocket HATCHY	$0.0006365 ₿0.000000028	-7.94	$636.59K ₿0	$0.0006999 ₿0.000000029	$0.0006346 ₿0.000000027	$27.37 ₿0.01	$636.59K ₿11.34	$636.59K ₿0
4247	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4249	Unistake UNISTAKE	$0.003975 ₿0.000000088	-6.54	$633.69K ₿14.32	$0.004261 ₿0.000000091	$0.003951 ₿0.000000086	$13.14 ₿0.16	$1.11M ₿25.17	$633.69K ₿14.32
4250	Yaku YAKU	$0.001279 ₿0.00000031	4.08	$633.53K ₿27.28	$0.001457 ₿0.00000036	$0.001226 ₿0.00000031	$567.34 ₿0.45	$639.55K ₿156.38	$633.53K ₿27.28
4251	Rari Governance Token RGT	$0.05624 ₿0.0000066	-5.24	$633.03K ₿74.59	$0.06058 ₿0.0000070	$0.05587 ₿0.0000066	$18.68 ₿0	$702.18K ₿82.74	$633.03K ₿74.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}