22结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	LanaCoin LANA	$0.0007523 ₿0.0000000054	-40.65	$2.66M ₿18.36	$0.001267 ₿0.0000000055	$0.0007507 ₿0.0000000053	$215.12 ₿0.01	$5.65M ₿40.78	$2.66M ₿18.36
2592	Seedify NFT Space SNFTS	$0.0005293 ₿0.000000060	-1.27	$2.66M ₿281.06	$0.0005509 ₿0.000000061	$0.0005279 ₿0.000000059	$46.12 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2594	Defactor FACTR	$0.02182 ₿0.0000027	-2.35	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$60.38K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2596	SocialGood SG	$0.1158 ₿0.00000036	0.70	$2.65M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$893.62K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2597	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$443.52K ₿34.21	$2.65M	$2.65M ₿0
2599	Gridcoin GRC	$0.005441 ₿0.000000099	16.46	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2601	Crust Network CRU	$0.09867 ₿0.000019	3.60	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.09503 ₿0.000019	$190.51K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2602	Rave KRAV	$0.002634 ₿0.00000062	-2.05	$2.63M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$256.85 ₿26.77	$26.35M ₿6.36K	$2.63M ₿636.36
2603	Hasbulla's Cat BARSIK	$0.00262	1.59	$2.62M	$0.002786	$0.002538	$1.53M	$2.62M	$2.62M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01761 ₿0.00000016	$0.01704 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Sylo SYLO	$0.0004406 ₿0.000000039	-1.23	$2.61M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.65M ₿19.13	$4.41M ₿399.5	$2.61M ₿166.14
2606	Cyberperp CYB	$1.38	2.89	$2.61M	$1.45	$1.34	$5.23K	$13.81M	$2.61M
2607	Luminous LUM	$2.65	0.65	$2.61M	$2.95	$2.57	$106.13K	$2.61M	$2.61M
2609	Stash Inu STASH	$0.0002774 ₿0.000000024	-0.31	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.000277 ₿0.000000021	$134.54K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2612	Thruster THRUST	$0.01993	-2.56	$2.6M	$0.0218	$0.01957	$10.65K	$9.97M	$2.6M
2613	ISKRA Token ISK	$0.006593 ₿0.0000036	3.25	$2.61M ₿513.66	$0.006681 ₿0.0000036	$0.006382 ₿0.0000034	$25.48K ₿1.86	$6.57M ₿3.64K	$2.61M ₿513.66
2615	Paladin PAL	$0.1354 ₿0.0000020	-2.75	$2.59M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$13.72K ₿0.01	$6.77M ₿105.23	$2.59M ₿31.16
2616	VNX Gold VNXAU	$103.53 ₿0.0011	0.27	$2.6M ₿11.16	$103.69 ₿0.0011	$103 ₿0.0010	$51.64K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2617	She Rises AKA	$0.002598	15.12	$2.6M	$0.002894	$0.002229	$67.28K	$2.6M	$2.6M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Guacamole GUAC	$0.00000002639 ₿0.0000000000028	0.62	$2.6M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000261 ₿0.0000000000027	$31.28K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02008 ₿0.00000019	$0.01964 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9298 ₿0.0000089	$0.5373 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	State of Mika by Virtuals STATE	$0.002586	15.23	$2.59M	$0.003	$0.00224	$24.54K	$2.59M	$2.59M
2624	Rubic RBC	$0.01282 ₿0.00000050	-0.14	$2.59M ₿50.62	$0.01326 ₿0.00000051	$0.01267 ₿0.00000047	$210.04K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2626	OpenOcean OOE	$0.005112 ₿0.00000029	0.42	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$153.57K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2627	Dvision Network DVI	$0.01045 ₿0.00000051	0.66	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$123.45K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2628	LiquidDriver LQDR	$0.2532 ₿0.000010	0.79	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.2499 ₿0.000010	$3.49K ₿0.42	$2.58M	$2.58M ₿43.69
2630	FRIC FRIC	$0.002576	-4.37	$2.58M	$0.003065	$0.002564	$383.29K	$2.58M	$2.58M
2631	Utility Cjournal UCJL	$9.45 ₿0.000099	3.26	$2.57M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.7K ₿2.19	$9.45B ₿99.94K	$2.57M ₿27.21
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.57M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.02 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2636	STFX STFX	$0.00393 ₿0.00000089	0.03	$2.56M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.89K ₿0.95	$3.49M ₿886.01	$2.56M ₿552.1
2637	Mynth MNT	$0.06129	-1.66	$2.55M	$0.06605	$0.0603	$2.92K	$6.12M	$2.55M
2639	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2640	Rkey RKEY	$0.007771	1.25	$2.55M	$0.007887	$0.007675	$304.25K	$7.77M	$2.55M
2641	GAM3S.GG G3	$0.005514 ₿0.0000026	5.39	$2.55M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$612.2K ₿93.69	$5.5M ₿2.66K	$2.55M ₿0
2642	DexKit KIT	$0.2544 ₿0.0000055	-2.13	$2.54M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.51K ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2643	VOI Network VOI	$0.001331	-0.01	$2.54M	$0.001367	$0.001331	$295.96	$13.32M	$2.54M
2644	Talken TALK	$0.01022 ₿0.0000036	-4.71	$2.54M ₿724.25	$0.01101 ₿0.0000036	$0.01022 ₿0.0000034	$46.94K ₿1.31	$5.11M ₿1.78K	$2.54M ₿724.25
2646	Optimus AI OPTI	$0.02536 ₿0.0000041	4.16	$2.54M ₿419.12	$0.02823 ₿0.0000046	$0.02432 ₿0.0000040	$35.71K ₿11.32	$2.54M ₿419.12	$2.54M ₿419.12
2647	Passage PASG	$0.002053 ₿0.00000068	8.95	$2.54M ₿515.74	$0.002125 ₿0.00000068	$0.001871 ₿0.00000065	$6.61K ₿0.45	$2.76M ₿846.47	$2.54M ₿515.74
2648	Peng PENG	$0.02536 ₿0.0000040	2.15	$2.53M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$234.79K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2650	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-17.67	$2.52M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.00000000262 ₿0.00000000000021	$97.94K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2651	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009831 ₿0.000000094	$0.00949 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2653	f(x) Protocol FXN	$38.63 ₿0.0020	-3.16	$2.51M ₿114.77	$41.22 ₿0.0022	$38.57 ₿0.0020	$73.16K ₿0.88	$43.6M ₿2.16K	$2.51M ₿114.77
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.01*	$2.51M	$1	$0.9986	$89.65K	$2.51M	$2.51M
2655	Dork Lord DORKY	$0.0361	1.09	$2.51M	$0.0385	$0.0336	$593.5K	$2.51M	$2.51M
2656	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.28	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2657	PAR Stablecoin PAR	$1.11 ₿0.000015	0.87	$2.49M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.11K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2658	Origin DeFi Governance OGV	$0.007997 ₿0.00000022	-4.11	$2.5M ₿141.53	$0.008574 ₿0.00000024	$0.007998 ₿0.00000018	$315.06 ₿12.45	$3.65M ₿1.01K	$2.5M ₿141.53
2659	LAOS Network LAOS	$0.007813	-4.86	$2.5M	$0.008212	$0.007571	$1.09K	$7.81M	$2.5M
2660	Minted MTD	$0.01072 ₿0.00000073	0.71	$2.5M ₿144.89	$0.01106 ₿0.00000076	$0.01057 ₿0.00000071	$2.57K ₿0.29	$10.35M ₿686.76	$2.5M ₿144.89
2661	nuco.cloud NCDT	$0.07177 ₿0.000016	-1.47	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.0717 ₿0.000016	$165.16K ₿6.96	$3.59M ₿842.14	$2.49M ₿564.46
2665	Solchat CHAT	$0.2775 ₿0.000092	5.77	$2.49M ₿820.77	$0.308 ₿0.00010	$0.2613 ₿0.000091	$67.67K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2666	IQ6900 IQ	$0.002489	14.16	$2.49M	$0.002714	$0.002111	$422.64K	$2.49M	$2.49M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02257 ₿0.00000021	$0.01762 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008366 ₿0.000000000000080	$0.000000008366 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Asia Coin ASIA	$0.04975 ₿0.0000019	10.47	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.7K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2671	Speedy SPEEDY	$0.002445	-3.10	$2.45M	$0.002587	$0.002381	$194.01K	$2.45M	$2.45M
2672	Young Peezy AKA Pepe PEEZY	$0.002475 ₿0.000000035	4.42	$2.48M ₿0	$0.002733 ₿0.000000049	$0.002352 ₿0.000000018	$7.72K ₿4.14	$2.48M ₿35.28	$2.48M ₿0
2674	AI Agent Layer AIFUN	$0.00517	-8.50	$2.47M	$0.006112	$0.00517	$101.54K	$2.57M	$2.47M
2676	Jeo Boden BODEN	$0.003563 ₿0.000010	50.38	$2.46M ₿7.57K	$0.005561 ₿0.000012	$0.002366 ₿0.000010	$3.56M ₿31.8	$2.46M ₿7.57K	$2.46M ₿7.57K
2677	GEEQ GEEQ	$0.04508 ₿0.0000038	3.11	$2.46M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$223.12K ₿6.27	$4.51M ₿392.84	$2.46M ₿196.42
2678	Stable STABLE	$2.45 ₿0.00010	0.32	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$66.29 ₿0.06	$2.45M	$2.45M ₿0
2679	Chain-key Ethereum CKETH	$2,406.67 ₿0.051	-2.83	$2.45M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$13.9K ₿0.05	$2.45M	$2.45M ₿0
2680	LOULOU LOULOU	$0.00245	-0.85	$2.45M	$0.002592	$0.002412	$182.5K	$2.45M	$2.45M
2681	Brainlet BRAINLET	$0.002447	11.41	$2.45M	$0.00267	$0.002169	$206.28K	$2.45M	$2.45M
2682	GensoKishi Metaverse MV	$0.006158 ₿0.00000057	10.61	$2.46M ₿135.54	$0.006127 ₿0.00000059	$0.005542 ₿0.00000053	$935.69K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2683	Crash On Base CRASH	$0.00256	3.33	$2.45M	$0.00285	$0.002406	$14.28K	$2.45M	$2.45M
2685	Nostra NSTR	$0.02436	0.25	$2.44M	$0.02523 ₿0.	$0.02426 ₿0.	$40.87K ₿0	$2.44M	$2.44M
2687	Cashaa CAS	$0.003351 ₿0.000000060	52.27	$2.43M ₿43.87	$0.003433 ₿0.000000060	$0.002194 ₿0.000000056	$219.92K ₿0.95	$3.35M ₿60.44	$2.43M ₿43.87
2688	Anchor Protocol ANC	$0.00694 ₿0.00000028	5.38	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006586 ₿0.00000027	$77.04K ₿2.18	$6.94M ₿282.54	$2.43M ₿99
2689	Tidecoin TDC	$0.1312	-7.34	$2.43M	$0.1416	$0.131	$246.5	$2.43M	$2.43M
2690	PoSciDonDAO Token SCI	$0.654	-6.69	$2.43M	$0.7267	$0.6517	$3.4K	$12.37M	$2.43M
2691	Areon Network AREA	$0.02046 ₿0.0000017	-5.68	$2.42M ₿208.13	$0.02436 ₿0.0000017	$0.02006 ₿0.0000016	$122.82K ₿13.4	$5.12M ₿428.26	$2.42M ₿208.13
2693	Max on ETH MAXETH	$0.000002489	-0.62	$2.42M	$0.0000026	$0.000002389	$165.06K	$2.42M	$2.42M
2696	Epik Prime EPIK	$0.001975 ₿0.00000020	3.96	$2.42M ₿216.08	$0.002081 ₿0.00000020	$0.001896 ₿0.00000020	$123.07K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2698	Rizzmas RIZZMAS	$0.00000486	0.79	$2.41M	$0.000005519	$0.000004779	$870.34K	$2.41M	$2.41M
2699	EverRise RISE	$0.00003351 ₿0.0000000017	-1.56	$2.4M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003293 ₿0.0000000017	$189.66 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2701	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-4.55	$2.41M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$4.51K ₿0.74	$2.85M ₿87.86	$2.41M ₿71.84
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	ShibaDoge SHIBDOGE	$0 ₿0.	-2.89	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$3.85M ₿115.28	$2.4M ₿58.71
2710	DeepFakeAI FAKEAI	$0.002487 ₿0.00000019	0.85	$2.38M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.44K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2711	Tsotchke TSOTCHKE	$0.002517	0.33	$2.38M	$0.002738	$0.002381	$95.89K	$2.52M	$2.38M
2715	MicrovisionChain SPACE	$0.3903 ₿0.00027	1.46	$2.38M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$85.94K ₿36.71	$8.2M ₿5.83K	$2.38M ₿737.72
2716	Hxro HXRO	$0.003831 ₿0.0000013	4.25	$2.38M ₿867.49	$0.004038 ₿0.0000014	$0.00367 ₿0.0000013	$412.17 ₿0.63	$3.83M ₿1.4K	$2.38M ₿867.49
2718	XDEFI XDEFI	$0.01823 ₿0.0000018	4.06	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01752 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2719	TOP Network TOP	$0.000161 ₿0.0000000040	-0.61	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$672.73K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2720	Amocucinare AMORE	$0.002642	-0.62	$2.37M	$0.002713	$0.002589	$1.24K	$2.64M	$2.37M
2722	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	RNT RNT	$0.002368	0.61	$2.37M	$0.002455	$0.002342	$64.16K	$2.37M	$2.37M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GET Protocol GET	$0.5735 ₿0.000042	-0.21	$2.36M ₿514.19	$0.6117 ₿0.000044	$0.571 ₿0.000039	$133.32 ₿3.44	$13.16M ₿967.58	$2.36M ₿514.19
2726	Frodo the Virtual Samurai FROG	$0.0004717	-1.02	$2.36M	$0.0004868	$0.0004643	$61.53K	$2.36M	$2.36M
2729	Gotti Token GOTTI	$46.92	1.45	$2.35M	$50.78	$45.64	$3.74K	$2.35M	$2.35M
2734	PoolTogether POOL	$0.3277 ₿0.0000070	-1.12	$2.35M ₿41.19	$0.3467 ₿0.0000071	$0.3263 ₿0.0000068	$4.93K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2737	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	-3.66	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.41K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07688 ₿0.00000073	$0.07046 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}