หน้าผลลัพธ์ 22 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3037	Sekuya Multiverse SKYA	$0.004237	-0.49	$1.71M	$0.004349	$0.004194	$161.27K	$4.24M	$1.71M
3038	Reality Metaverse RMV	$0.002374 ₿0.00000075	1.33	$1.75M ₿226.42	$0.002426 ₿0.00000086	$0.002269 ₿0.00000074	$75.55K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3040	UpRock UPT	$0.007971	0.24	$1.73M	$0.007971	$0.00789	$155.37K	$7.94M	$1.73M
3042	Realis Worlds REALIS	$0.001914	5.86	$1.83M	$0.001932	$0.001759	$324.24K	$1.91M	$1.83M
3043	Froge FROGE	$0.000000002683 ₿0.000000000000085	2.90	$1.73M ₿0	$0.000000002685 ₿0.	$0.000000002586 ₿0.	$271.18K ₿0	$1.73M ₿59.1	$1.73M ₿0
3044	Music by Virtuals MUSIC	$0.001724	-2.36	$1.72M	$0.001837	$0.001704	$4.29K	$1.72M	$1.72M
3045	Cheese CHEESE	$0.001728	2.22	$1.72M	$0.001764	$0.001633	$5K	$1.72M	$1.72M
3049	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009081 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3053	Reddcoin RDD	$0.00004518 ₿0.0000000016	-8.53	$1.51M ₿52.36	$0.00005081 ₿0.0000000019	$0.00004518 ₿0.0000000016	$169.82 ₿0.04	$1.51M	$1.51M ₿52.36
3054	ZBIT•BLUE•BITCOIN ZBIT	$0.08115 ₿0.000039	34.50	$1.7M ₿893.25	$0.08222 ₿0.000086	$0.06016 ₿0.000034	$3.42K ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3055	XSL Labs SYL	$0.0002203 ₿0.0000000065	0.13	$1.7M ₿0	$0.0002206 ₿0.0000000066	$0.0002187 ₿0.0000000063	$171.54K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3056	Hara Token HART	$0.001419 ₿0.000000024	-0.01*	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$17.16 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3058	Krypton DAO KRD	$0.01647 ₿0.000011	-2.56	$1.66M ₿1.19K	$0.01728 ₿0.000011	$0.0161 ₿0.000011	$2.7K ₿0.1	$162.33M ₿116.57K	$1.66M ₿1.19K
3060	Forgotten Playland FP	$0.000421 ₿0.00000071	-0.71	$1.72M ₿391.31	$0.00043 ₿0.00000078	$0.000409 ₿0.00000071	$480.22K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3061	Nuls NULS	$0.0152 ₿0.000012	-1.26	$1.71M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$212.23K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3062	Tron Bull Coin TBULL	$0.001681	0.25	$1.68M	$0.001694	$0.001635	$71.75K	$1.68M	$1.68M
3064	Quadrant Protocol EQUAD	$0.003502 ₿0.00000010	-0.14	$1.9M ₿56.27	$0.003542	$0.003042	$407.45 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
3065	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3066	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.81	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$45.77K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
3067	The Last Play RETIRE	$0.001628	3.76	$1.62M	$0.001867	$0.001459	$158.36K	$1.62M	$1.62M
3068	Boomer BOOMER	$0.001841 ₿0.000000057	1.64	$1.71M ₿0	$0.001853 ₿0.000000062	$0.0018 ₿0.000000037	$552.45K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3069	OctonetAI OCTO	$0.01737	0.63	$1.72M	$0.01741	$0.01546	$93.89K	$1.72M	$1.72M
3073	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3074	Cakepie CKP	$0.4222 ₿0.00014	-8.35	$1.66M ₿295.73	$0.4647 ₿0.00014	$0.4114 ₿0.00014	$135.48K ₿6.25	$4.2M ₿1.48K	$1.66M ₿295.73
3075	Verse VERSE	$0.00004398 ₿0.0000000052	1.88	$1.66M ₿67.47	$0.00004403 ₿0.0000000055	$0.00004258 ₿0.0000000051	$38.29K ₿1.42	$8.55M ₿1.02K	$1.66M ₿67.47
3076	Juicebox JBX	$0.0008972 ₿0.000000045	-0.04	$1.66M ₿89.26	$0.0008996 ₿0.000000049	$0.0008938 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3077	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3078	Darwinia Network Native Token RING	$0.0009725 ₿0.000000072	0.37	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009689 ₿0.000000071	$90.93K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3083	Decentral Games DG	$0.001765 ₿0.00000057	-0.15	$1.65M ₿437.08	$0.002021 ₿0.00000062	$0.001584 ₿0.00000055	$41.02 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3085	Woman Yelling At Cat WYAC	$0.001702	-0.99	$1.68M	$0.001764	$0.001662	$9.01K	$1.68M	$1.68M
3086	NORMIE NORMIE	$0.001716 ₿0.0000013	2.02	$1.67M ₿1.35K	$0.001718 ₿0.0000017	$0.001672 ₿0.0000013	$2.14K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3087	Memes AI MEMESAI	$0.001636	1.45	$1.63M	$0.001806	$0.0016	$259.3K	$1.63M	$1.63M
3089	LOL LOL	$0.001696	-4.54	$1.65M	$0.001777	$0.00158	$19.58K	$1.65M	$1.65M
3091	enqAI ENQAI	$0.0015 ₿0.00000067	-10.72	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001445 ₿0.00000066	$53.59K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3093	Magic Square SQR	$0.00721 ₿0.0000076	-1.47	$1.62M ₿405.16	$0.007349 ₿0.0000076	$0.007203 ₿0.0000070	$237.82K ₿8.51	$7.21M ₿7.66K	$1.62M ₿405.16
3094	GOATS GOATS	$0.00008158	0.22	$1.54M	$0.00008906	$0.00007745	$344.74K	$1.59M	$1.54M
3095	CoinBuck BUCK	$0.0001628 ₿0.0000000023	3.94	$1.63M ₿23.2	$0.0001628 ₿0.0000000023	$0.0001565 ₿0.0000000022	$3.58K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3097	Catcoin CAT	$0.1077 ₿0.00000019	-4.24	$1.63M ₿1.37	$0.1137 ₿0.	$0.1031 ₿0.	$31.85K ₿0	$2.26M	$1.63M ₿1.37
3098	We Love Tits TITS	$0.001651	0.66	$1.65M	$0.001723	$0.001572	$187.64K	$1.65M	$1.65M
3099	Hxro HXRO	$0.002393 ₿0.0000013	5.28	$1.48M ₿867.49	$0.002393 ₿0.0000014	$0.002239 ₿0.0000013	$297.62 ₿0.63	$2.39M ₿1.4K	$1.48M ₿867.49
3101	Defit DEFIT	$0.05215 ₿0.0000030	-2.60	$1.63M ₿85.4	$0.05364 ₿0.0000031	$0.05178 ₿0.0000030	$2.1K ₿0.09	$2.61M ₿151.39	$1.63M ₿85.4
3102	QSTAR Q*	$0.0001507 ₿0.0000000021	-11.73	$1.45M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$41.46K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3106	Amocucinare AMORE	$0.001642	10.39	$1.49M	$0.00165	$0.001481	$4.9K	$1.63M	$1.49M
3107	Thetanuts Finance NUTS	$0.001535	0.44	$1.62M	$0.001537	$0.001525	$114.51K	$15.37M	$1.62M
3110	Chasm CAI	$0.01871	15.91	$1.87M	$0.01878	$0.01603	$48.41K	$18.71M	$1.87M
3111	Electronic Gulden EFL	$0.07694 ₿0.0000024	0.54	$1.62M ₿51.7	$0.07698 ₿0.0000024	$0.07591 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3115	DeMi DEMI	$0.7835 ₿0.000041	-0.01*	$1.61M ₿0	$0.7838 ₿0.000041	$0.7829 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3116	Kinka XNK	$3,338.63 ₿0.034	-0.01*	$1.61M ₿0	$3,338.81 ₿0.034	$3,338.29 ₿0.033	$57.63K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3117	VersaGames VERSA	$0.01588 ₿0.00000022	8.23	$1.71M ₿23.52	$0.01583 ₿0.00000036	$0.01417 ₿0.00000021	$1.01K ₿0	$5.03M ₿70.95	$1.71M ₿23.52
3119	Blend BLND	$0.04621	1.29	$1.63M	$0.0462	$0.04498	$1.18K	$3.1M	$1.63M
3120	Arcas ARCAS	$0.02341 ₿0.0000030	0.70	$1.63M ₿303.68	$0.02341 ₿0.0000030	$0.02305 ₿0.0000029	$472.78 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3121	Dor DOR	$0.006021 ₿0.00000031	0.06	$1.63M ₿20.81	$0.006061 ₿0.00000033	$0.005913 ₿0.00000030	$350.45K ₿1.52	$2.54M ₿118.11	$1.63M ₿20.81
3122	Agent YP by Virtuals AIYP	$0.001643	-11.02	$1.64M	$0.00188	$0.001641	$5.68K	$1.64M	$1.64M
3123	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004641 ₿0.000000043	$0.004442 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
3125	Aviator AVI	$0.0002323 ₿0.000000077	-0.62	$1.62M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$39.14K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3128	ApeScreener APES	$0.01584	-0.35	$1.59M	$0.016	$0.01558	$2.19K	$1.59M	$1.59M
3131	UnlockProtocolToken UP	$0.005713	1.16	$1.6M	$0.005775	$0.005631	$8.73	$5.72M	$1.6M
3133	Grape GRP	$0.3556 ₿0.00011	50.08	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.2369 ₿0.00010	$492.02 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3135	Hapi HAPI	$2.13 ₿0.00037	-0.73	$1.56M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$135.03K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3136	ISLAND Token ISLAND	$0.009736	1.45	$1.57M	$0.009952	$0.00955	$333.01K	$9.7M	$1.57M
3137	Peng PENG	$0.01574 ₿0.0000040	-3.89	$1.57M ₿406.18	$0.01668 ₿0.0000045	$0.0156 ₿0.0000032	$411.44K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3138	CHONKY CHONKY	$0.00000318 ₿0.00000000068	-5.35	$1.59M ₿0	$0.00000336 ₿0.00000000082	$0.00000317 ₿0.00000000066	$10.4K ₿5.62	$1.59M ₿339.51	$1.59M ₿0
3140	Solchat CHAT	$0.1737 ₿0.000092	-1.75	$1.56M ₿820.77	$0.1777 ₿0.00010	$0.1711 ₿0.000091	$94.23K ₿22.69	$1.56M ₿837.99	$1.56M ₿820.77
3142	Warthog WART	$0.1638 ₿0.000011	-0.45	$1.56M ₿0	$0.1673 ₿0.000012	$0.1593 ₿0.000010	$49.41K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3143	Gamma Strategies GAMMA	$0.0217 ₿0.0000027	-9.92	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$30.17K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3144	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0.11	$1.57M ₿0	$0.001794	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3148	Numogram GNON	$0.001557	6.95	$1.55M	$0.001618	$0.001442	$1.1M	$1.55M	$1.55M
3151	Sallar ALL	$0.000543	-29.44	$1.41M	$0.0007712	$0.0005331	$64.47K	$1.41M	$1.41M
3153	Whales Market WHALES	$0.05394 ₿0.000025	-6.48	$1.41M ₿532.49	$0.058 ₿0.000027	$0.05394 ₿0.000020	$12.64K ₿87.88	$5.43M ₿2.51K	$1.41M ₿532.49
3154	Engines of Fury FURY	$0.03278	-0.63	$1.64M	$0.03559 ₿0.	$0.03239 ₿0.	$354.74K ₿0	$3.89M	$1.64M
3155	Autonomous Virtual Beings AVB	$0.001632	1.62	$1.63M	$0.00176	$0.001546	$419.05K	$1.63M	$1.63M
3157	Serenity SERSH	$0.03804 ₿0.0000090	0.64	$1.54M ₿39.65	$0.03829 ₿0.0000099	$0.03773 ₿0.0000085	$1.32M ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3159	Trog TROG	$0.00000357	-3.83	$1.51M	$0.000003829	$0.000003559	$208.5K	$1.51M	$1.51M
3160	Degen Capital by Virtuals DEGENC	$0.001615	-5.54	$1.67M	$0.001764	$0.001523	$24.14K	$1.67M	$1.67M
3163	Cardstack CARD	$0.0004559 ₿0.000000010	-11.51	$1.37M ₿32.28	$0.0005197 ₿0.000000010	$0.000447 ₿0.0000000094	$29.32K ₿0.57	$2.74M ₿64.58	$1.37M ₿32.28
3165	99 Bitcoins 99BTC	$0.00002303	-0.46	$1.52M	$0.00002334	$0.00002281	$57.14	$1.52M	$1.52M
3166	Kasper KASPER	$0.00005135	0.37	$1.46M	$0.00005491	$0.00005064	$55.7K	$1.46M	$1.46M
3167	Epik Prime EPIK	$0.001222 ₿0.00000020	-3.27	$1.5M ₿216.08	$0.001273 ₿0.00000020	$0.001193 ₿0.00000020	$70.42K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3170	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3172	Revain REV	$0.0000068 ₿0.0000000018	108.16	$1.26M ₿78.22	$0.0002006 ₿0.0000000018	$0.00009578 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3173	Allbridge ABR	$0.0774 ₿0.0000055	-2.28	$1.55M ₿54.31	$0.07922 ₿0.0000058	$0.07677 ₿0.0000052	$203.06 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3175	DEUS Finance DEUS	$9.49 ₿0.00051	0.74	$1.53M ₿76.17	$9.58 ₿0.00051	$9.19 ₿0.00049	$465.06 ₿0.77	$2.87M ₿154.2	$1.53M ₿76.17
3177	VEE VEE	$0.0002451	0.08	$1.53M	$0.0002467	$0.0002413	$911.56	$1.53M	$1.53M
3178	Meta MTA	$0.03058 ₿0.00000079	1.49	$1.53M ₿39.59	$0.03064 ₿0.00000090	$0.02978 ₿0.00000072	$871.91 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3183	Wrapped Accumulate WACME	$0.007311 ₿0.00000016	95.63	$1.99M ₿38.61	$0.007311 ₿0.00000042	$0.003737 ₿0.00000016	$156.18 ₿0.03	$2.2M ₿43.18	$1.99M ₿38.61
3184	Lumoz MOZ	$0.001036	-25.68	$1.5M	$0.001398	$0.001031	$1M	$10.36M	$1.5M
3185	Storm STMX	$0.0001202 ₿0.00000014	29.78	$1.33M ₿1.64K	$0.0001306 ₿0.00000015	$0.00009218 ₿0.00000014	$545.15K ₿60.54	$1.51M ₿1.86K	$1.33M ₿1.64K
3190	Kenshi KNS	$0.001771 ₿0.00000047	-10.26	$1.52M ₿406.12	$0.001987 ₿0.00000048	$0.001768 ₿0.00000046	$12.97K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3191	Data Lake LAKE	$0.001018 ₿0.00000033	-2.52	$1.56M ₿303.09	$0.001206 ₿0.00000034	$0.0009875 ₿0.00000032	$14.37K ₿3.19	$2.55M ₿840.17	$1.56M ₿303.09
3192	Unique Network UNQ	$0.006789 ₿0.00000011	9.74	$1.51M ₿35.32	$0.006798 ₿0.00000011	$0.006144 ₿0.00000010	$1.48K ₿2.03	$7.07M ₿117.19	$1.51M ₿35.32
3193	Veno ETH VETH	$2,502.33	0.38	$1.5M	$2,524.36	$2,486.42	$4.37K	$1.5M	$1.5M
3194	USK USK	$0.6164 ₿0.000014	-36.05	$1.03M ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.3K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3195	Circuits of Value COVAL	$0.000879 ₿0.00000043	21.85	$1.57M ₿757.21	$0.000888 ₿0.00000045	$0.000721 ₿0.00000042	$54.16K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3196	TOP Network TOP	$0.000134 ₿0.0000000040	-3.60	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$338.72K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
3197	KIP KIP	$0.0007261	0.16	$1.42M	$0.0007736	$0.0006472	$513.64K	$7.26M	$1.42M
3198	Commune AI COMAI	$0.01998 ₿0.000018	4.02	$1.54M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$61.61K ₿6.9	$3.39M ₿18.4K	$1.54M ₿1.2K
3200	Exactly Protocol EXA	$0.465 ₿0.000020	-0.36	$1.53M ₿4.27	$0.4732 ₿0.000020	$0.456 ₿0.000019	$1.24K ₿0.05	$4.65M ₿203.69	$1.53M ₿4.27
3204	SafeCoin SAFE	$0.0477 ₿0.0000015	12.64	$1.49M ₿49.01	$0.04941 ₿0.0000016	$0.04213 ₿0.0000012	$115.72 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3207	Vtrading VTRADING	$0.001457	-3.90	$1.46M	$0.00184	$0.001437	$85.17K	$1.46M	$1.46M
3208	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-4.16	$1.4M ₿186.16	$0.001611 ₿0.00000023	$0.001459 ₿0.00000019	$91.97K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}