Page de résultats 22 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Colony Avalanche Index CAI	$92.23 ₿0.0039	-1.98	$2.5M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$181.2K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2558	Degen Capital by Virtuals DEGENC	$0.002487	52.32	$2.43M	$0.002485	$0.00158	$74.71K	$2.43M	$2.43M
2560	Dog Wif Nunchucks NINJA	$0.002467 ₿0.00000017	-3.22	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.65K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2561	Iron Bank EURO IBEUR	$0.8229 ₿0.000015	0.10	$2.47M ₿235.82	$0.8229 ₿0.000015	$0.8158 ₿0.000015	$2.16K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2564	AthenaDAO ATH	$0.2817 ₿0.000011	-7.82	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.42K ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2566	Banano BAN	$0.001531 ₿0.00000011	4.38	$2.45M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.23K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2567	Amocucinare AMORE	$0.002989	-0.22	$2.44M	$0.003118	$0.002936	$3.39K	$2.96M	$2.44M
2568	State of Mika by Virtuals STATE	$0.002454	22.47	$2.45M	$0.002453	$0.001905	$15.54K	$2.45M	$2.45M
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	BITCOIN•BRO•BEAR (Runes) BRO	$0.002442	9.18	$2.44M	$0.002451	$0.002237	$4.81K	$2.44M	$2.44M
2572	Aura Network AURA	$0.00613 ₿0.00000061	-3.22	$2.42M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$14K ₿4.73	$6.13M ₿618.56	$2.42M ₿191.35
2573	Balance Tokens BALN	$0.09217 ₿0.0000028	-1.14	$2.42M ₿0	$0.09324 ₿0.0000029	$0.09094 ₿0.0000028	$3.27K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2574	Cakepie CKP	$0.6153 ₿0.00014	0.61	$2.42M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$728.16K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2575	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2576	FlowX Finance FLX	$0.5948 ₿0.000016	2.03	$2.43M ₿19.2	$0.6003 ₿0.000018	$0.552 ₿0.000016	$9.15K ₿0.45	$5.95M ₿168.7	$2.43M ₿19.2
2577	Silly Dragon SILLY	$0.00242 ₿0.00000039	-0.50	$2.42M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.26M ₿86.64	$2.42M ₿391.36	$2.42M ₿391.36
2578	Regen REGEN	$0.01626 ₿0.0000010	0.21	$2.41M ₿161.13	$0.01633 ₿0.0000011	$0.01559 ₿0.0000010	$1.37K ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2581	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.18	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$67.69K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2582	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001111 ₿0.00000000011	$0.00001074 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2583	Electronic Gulden EFL	$0.1149 ₿0.0000024	-11.40	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.1 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2584	Nostra NSTR	$0.02399	-3.47	$2.4M	$0.0249 ₿0.	$0.02416 ₿0.	$52.18K ₿0	$2.4M	$2.4M
2585	Frodo the Virtual Samurai FROG	$0.0004812	3.97	$2.41M	$0.0004826	$0.0004538	$133.38K	$2.41M	$2.41M
2587	Nyan Heroes NYAN	$0.01643	1.21	$2.4M	$0.01655	$0.01596	$661.97K	$16.43M	$2.4M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Skibidi Toilet SKBDI	$0.03208	4.83	$2.4M	$0.03208	$0.02741	$502.23K	$2.4M	$2.4M
2589	Nest Protocol NEST	$0.0004049 ₿0.000000055	-0.73	$2.4M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$247.09K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2591	KIRA Network KEX	$0.01071 ₿0.0000011	-2.01	$2.4M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$44.8K ₿5.51	$3.21M ₿347.99	$2.4M ₿259.83
2592	Minted MTD	$0.01033 ₿0.00000073	1.28	$2.41M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.13K ₿0.29	$9.96M ₿686.76	$2.41M ₿144.89
2593	Chudjak CHUD	$0.00259	8.85	$2.41M	$0.002599	$0.002225	$50.13K	$2.41M	$2.41M
2594	Based Chad CHAD	$0.00003439 ₿0.00000000074	1.15	$2.38M ₿0	$0.00003444 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.73K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2595	WAI Combinator by Virtuals WAI	$0.002383	93.59	$2.38M	$0.002383	$0.001226	$231.14K	$2.38M	$2.38M
2596	X Community X	$0.002412	2.74	$2.39M	$0.002425	$0.002285	$56.21K	$2.39M	$2.39M
2597	ARI ARI	$0.004951	0.21	$2.37M	$0.004965	$0.004926	$67.06	$2.37M	$2.37M
2598	Roko Network ROKO	$0.0000114 ₿0.00000000097	-4.44	$2.37M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$35.44K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2599	Saber SBR	$0.001044 ₿0.000000053	3.86	$2.36M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$115.2K ₿3.19	$3.19M ₿63.3	$2.36M ₿63.3
2600	EDUM EDUM	$0.36 ₿0.000014	-0.60	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2601	MEMENTO•MORI (Runes) MORI	$0.02363	1.15	$2.37M	$0.02381	$0.02307	$2.14K	$2.37M	$2.37M
2602	Javsphere JAV	$0.00882	-8.00	$2.36M	$0.009634	$0.008673	$36.34K	$7.11M	$2.36M
2603	Anchor Protocol ANC	$0.00673 ₿0.00000028	0.05	$2.35M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$74.74K ₿2.18	$6.72M ₿282.54	$2.35M ₿99
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01603 ₿0.00000016	$0.01551 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Lumerin LMR	$0.003712 ₿0.0000010	1.17	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$17.23K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2608	Moonsama SAMA	$0.003149 ₿0.00000025	-12.89	$2.35M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.86K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2609	Chihuahua Chain HUAHUA	$0.0000211 ₿0.0000000025	-0.25	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$489.28K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2610	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2208 ₿0.0000023	$0.2123 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2611	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.15M ₿34.21	$2.35M	$2.35M ₿0
2613	Okayeg OKAYEG	$0.000005609	-4.27	$2.36M	$0.00000589	$0.00000536	$19.22K	$2.36M	$2.36M
2614	Stash Inu STASH	$0.0002491 ₿0.000000024	4.49	$2.34M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$136.58K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2616	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03389 ₿0.00000035	$0.02962 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	0.98	$2.33M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$16.74 ₿0.03	$2.33M	$2.33M ₿0
2618	Numogram GNON	$0.002331	0.86	$2.33M	$0.00242	$0.00214	$3.06M	$2.33M	$2.33M
2619	OSCAR OSCAR	$0.002589	2.71	$2.31M	$0.002612	$0.002427	$305.07K	$2.31M	$2.31M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01828 ₿0.00000019	$0.01788 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8464 ₿0.0000089	$0.489 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Portugal National Team Fan Token POR	$0.6478 ₿0.000046	-1.47	$2.32M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$275.91K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2628	Vexanium VEX	$0.00231 ₿0.000000021	3.57	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.1 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2629	Real Smurf Cat SMURFCAT	$0.00002309 ₿0.0000000011	0.25	$2.33M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$91.04K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2630	Guacamole GUAC	$0.00000002349 ₿0.0000000000028	1.20	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.54K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2631	SERO SERO	$0.005323 ₿0.000000067	-3.01	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.57K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2632	BVM BVM	$0.09292 ₿0.000068	-1.71	$2.31M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.29K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2633	EverRise RISE	$0.00003224 ₿0.0000000017	-2.88	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2636	Unibright UBT	$0.01534 ₿0.0000014	-0.81	$2.3M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$22.42K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2638	Evmos EVMOS	$0.004468 ₿0.0000010	15.36	$2.29M ₿511.62	$0.004474 ₿0.0000010	$0.003844 ₿0.0000010	$2.5M ₿15.07	$4.46M ₿1.03K	$2.29M ₿511.62
2639	Bazed Games BAZED	$0.02999 ₿0.0000031	-5.33	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.66K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2641	Ēnosys HLN	$0.04077 ₿0.0000033	0.96	$2.29M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$32.89K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2642	RNT RNT	$0.002305	7.44	$2.3M	$0.002307	$0.002107	$102.96K	$2.3M	$2.3M
2644	AAG AAG	$0.003812 ₿0.00000013	11.16	$2.29M ₿59.84	$0.003819 ₿0.00000013	$0.003366 ₿0.00000013	$83.32 ₿1.33	$3.81M ₿134.63	$2.29M ₿59.84
2645	Solchat CHAT	$0.2548 ₿0.000092	-1.92	$2.29M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$53.04K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2646	Carnomaly CARR	$0.001304 ₿0.000000068	2.88	$2.28M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.82K ₿1.83	$2.28M ₿36.26	$2.28M ₿0
2647	Octavia VIA	$0.02911 ₿0.000015	-0.41	$2.28M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$47.28K ₿8.95	$2.91M ₿1.59K	$2.28M ₿227.94
2648	Warthog WART	$0.2624 ₿0.000011	7.42	$2.28M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$49.26K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2651	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Vesper Finance VSP	$0.2661 ₿0.0000076	3.71	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$799.79 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2654	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	UpRock UPT	$0.01042	0.67	$2.26M	$0.01041	$0.01021	$75.03K	$10.39M	$2.26M
2658	Kaspy KASPY	$0.000006749	-1.19	$2.24M	$0.000006999	$0.00000661	$46.84K	$2.24M	$2.24M
2660	Max on ETH MAXETH	$0.00000221	-0.06	$2.22M	$0.000002269	$0.00000216	$136.95K	$2.22M	$2.22M
2661	Bitcicoin BITCI	$0.0002635 ₿0.000000021	1.82	$2.19M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.61K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2662	Metaverse Index MVI	$17.43 ₿0.00066	-1.26	$2.24M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$882 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2663	Epik Prime EPIK	$0.00182 ₿0.00000020	3.62	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$351.71K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2664	LOULOU LOULOU	$0.002237	1.97	$2.24M	$0.002262	$0.002159	$190.24K	$2.24M	$2.24M
2665	eUSD EUSD	$0.9979 ₿0.000014	0.27	$2.23M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$796.26 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2666	VLaunch VPAD	$0.004934 ₿0.00000064	0.70	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$97.99K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	zJOE ZJOE	$0.1577 ₿0.0000090	-6.59	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007615 ₿0.000000000000080	$0.000000007615 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Osmosis allETH ETH	$1,808.91	0.04	$2.23M	$1,811.26	$1,765.12	$640.73K	$2.23M	$2.23M
2670	DucatusX DUCX	$0.007992 ₿0.000000086	-0.13	$2.22M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.39K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2671	Gala Film FILM	$0.01794	3.48	$2.23M	$0.01809	$0.01667	$4.14K	$2.23M	$2.23M
2672	Refund RFD	$0.00000221 ₿0.00000000010	-0.25	$2.21M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$86.04K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2673	HMX HMX	$0.559 ₿0.00011	-0.61	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.559 ₿0.00011	$18.21K ₿0.62	$5.61M ₿1.14K	$2.21M ₿177.22
2675	Bozo Benk BOZO	$0.002775 ₿0.00000032	7.41	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.65K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2676	Presearch PRE	$0.003752 ₿0.00000030	-3.26	$2.22M ₿162.64	$0.003944 ₿0.00000030	$0.003728 ₿0.00000029	$4.96K ₿7.09	$3.01M ₿227.17	$2.22M ₿162.64
2677	Crash On Base CRASH	$0.002308	-3.29	$2.21M	$0.002387	$0.002172	$12.65K	$2.21M	$2.21M
2678	Metronome MET	$0.2554 ₿0.000022	-1.89	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2679	STARS STARS	$0.00005239	20.21	$2.2M	$0.00005249	$0.0000435	$43.61K	$2.2M	$2.2M
2681	Thruster THRUST	$0.01754	-1.26	$2.21M	$0.01787	$0.01708	$2.28K	$8.77M	$2.21M
2682	Decimated DIO	$0.00406 ₿0.00000053	-0.25	$2.21M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$340.37K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2683	FXN FXN	$0.002445	-0.37	$2.2M	$0.002507	$0.002281	$231.83K	$2.45M	$2.2M
2685	PoolTogether POOL	$0.3059 ₿0.0000070	-1.64	$2.21M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$5.46K ₿0.05	$3.07M ₿70.88	$2.21M ₿41.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}