Page de résultats 22 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Vapor VAPOR	$0.001987	-5.22	$1.99M	$0.002206	$0.001987	$39.2K	$1.99M	$1.99M
2947	Milady Wif Hat LADYF	$0.00000199	0.86	$1.99M	$0.00000203	$0.000001959	$112.91K	$1.99M	$1.99M
2948	Solchat CHAT	$0.2241 ₿0.000092	8.29	$1.99M ₿820.77	$0.2283 ₿0.00010	$0.1913 ₿0.000091	$36.77K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
2949	Talken TALK	$0.007629 ₿0.0000036	16.18	$1.98M ₿724.25	$0.008204 ₿0.0000036	$0.006429 ₿0.0000034	$286.77K ₿1.31	$3.77M ₿1.78K	$1.98M ₿724.25
2950	Lumerin LMR	$0.003133 ₿0.0000010	-3.87	$1.98M ₿638.35	$0.003267 ₿0.0000011	$0.003129 ₿0.00000095	$102.07K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2955	Dog Wif Nunchucks NINJA	$0.001976 ₿0.00000017	-5.40	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.38K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2958	Chasm CAI	$0.01964	0.18	$1.96M	$0.01965	$0.01666	$47.97K	$19.65M	$1.96M
2963	Metaverse Index MVI	$15.87 ₿0.00066	0.76	$1.95M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$997.94 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2964	Tron Bull Coin TBULL	$0.001953	-5.32	$1.95M	$0.002071	$0.001929	$640.6K	$1.95M	$1.95M
2966	Crash On Base CRASH	$0.002034	-3.90	$1.94M	$0.002119	$0.002025	$3.02K	$1.94M	$1.94M
2968	NanoByte NBT	$0.001505 ₿0.000000036	-1.28	$1.94M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$116.25K ₿1.25	$15.04M ₿361.38	$1.94M ₿46.71
2972	NavCoin NAV	$0.02512 ₿0.0000011	1.29	$1.94M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$56.22K ₿0.62	$1.94M	$1.94M ₿86.38
2973	LINEUP MBS	$0.003095 ₿0.00000030	7.47	$1.94M ₿132.95	$0.003139 ₿0.00000033	$0.002878 ₿0.00000030	$112.56K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
2974	Chihuahua Chain HUAHUA	$0.00001732 ₿0.0000000025	-2.25	$1.94M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001703 ₿0.0000000024	$232.47K ₿3.84	$2.06M ₿262.69	$1.94M ₿257.04
2975	Kizuna KIZUNA	$0.000000002013 ₿0.00000000000022	-16.40	$1.93M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$98.11K ₿2.75	$1.93M ₿213.6	$1.93M ₿213.6
2976	Forgotten Playland FP	$0.0004381 ₿0.00000071	1.57	$1.93M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$510.89K ₿7.01	$4.38M ₿7.12K	$1.93M ₿391.31
2977	Amocucinare AMORE	$0.002137	-2.80	$1.93M	$0.002203	$0.002075	$1.4K	$2.12M	$1.93M
2978	Shiba Predator QOM	$0.000000003216 ₿0.00000000000072	-2.00	$1.93M ₿435	$0.000000003285 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.8K ₿0.81	$1.93M ₿435	$1.93M ₿435
2983	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7251 ₿0.0000068	$0.7082 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2986	Peng PENG	$0.01917 ₿0.0000040	-1.32	$1.91M ₿406.18	$0.02092 ₿0.0000045	$0.01845 ₿0.0000032	$610.7K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2987	Kenshi KNS	$0.002219 ₿0.00000047	-1.19	$1.91M ₿406.12	$0.002248 ₿0.00000048	$0.002205 ₿0.00000046	$1.17K ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2988	Decimated DIO	$0.003497 ₿0.00000053	1.77	$1.91M ₿217.26	$0.003511 ₿0.00000054	$0.003421 ₿0.00000051	$229.33K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2989	Kasper KASPER	$0.0000663	-5.24	$1.91M	$0.0000715	$0.00006493	$137.49K	$1.91M	$1.91M
2990	Crust Network CRU	$0.07128 ₿0.000019	-1.31	$1.91M ₿594.4	$0.07547 ₿0.000021	$0.07126 ₿0.000019	$256.43K ₿18.48	$2.5M ₿624.17	$1.91M ₿594.4
2991	Epik Prime EPIK	$0.001558 ₿0.00000020	-1.11	$1.9M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$162.91K ₿4.69	$3.11M ₿410.41	$1.9M ₿216.08
2992	OSCAR OSCAR	$0.002131	-6.01	$1.9M	$0.002267	$0.002123	$322.59K	$1.9M	$1.9M
2993	LEO LEO	$0.0001993 ₿0.000000022	12.42	$1.89M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$96.14K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2994	LandX Governance Token LNDX	$0.144 ₿0.000031	3.67	$1.89M ₿213.47	$0.1448 ₿0.000034	$0.1389 ₿0.000031	$268.08K ₿11.52	$9.91M ₿2.07K	$1.89M ₿213.47
2995	BarnBridge BOND	$0.1953 ₿0.000059	1.48	$1.89M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$858.16K ₿187.58	$1.93M ₿594.91	$1.89M ₿575.75
2997	MASQ MASQ	$0.05486 ₿0.0000037	0.33	$1.89M ₿128.55	$0.05556 ₿0.0000039	$0.05284 ₿0.0000037	$1.72K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2998	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.14	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02389 ₿0.0000023	$218.49K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3001	Chainge Finance XCHNG	$0.003789 ₿0.0000033	2.40	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$431.87 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3002	FXN FXN	$0.002079	30.51	$1.87M	$0.002363	$0.001537	$323.88K	$2.08M	$1.87M
3003	Merchant Token MTO	$0.03159 ₿0.0000016	-1.62	$1.87M ₿96.2	$0.03214 ₿0.0000017	$0.03085 ₿0.0000016	$222.67 ₿0.37	$2.92M ₿150.36	$1.87M ₿96.2
3004	XANA XETA	$0.0005498 ₿0.00000013	0.06	$1.87M ₿295	$0.0005506 ₿0.00000015	$0.0005493 ₿0.00000011	$422.16K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3005	DeHub DHB	$0.0003927 ₿0.000000025	-3.25	$1.87M ₿83.48	$0.0004062 ₿0.000000028	$0.0003593 ₿0.000000024	$1.12K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3006	Froge FROGE	$0.000000002888 ₿0.000000000000085	-2.45	$1.87M ₿0	$0.000000002962 ₿0.	$0.000000002851 ₿0.	$280.54K ₿0	$1.87M ₿59.1	$1.87M ₿0
3008	XDEFI XDEFI	$0.01428 ₿0.0000018	-0.34	$1.86M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$3.36 ₿4.86	$3.43M ₿448.85	$1.86M ₿206.33
3009	State of Mika by Virtuals STATE	$0.001857	-5.10	$1.86M	$0.00198	$0.001827	$1.59K	$1.86M	$1.86M
3010	CryptoFarmers FARM	$0.06235	-0.96	$1.86M	$0.06321	$0.06179	$403.42	$3.12M	$1.86M
3012	VLaunch VPAD	$0.004096 ₿0.00000064	-3.24	$1.85M ₿272.71	$0.004325 ₿0.00000064	$0.004091 ₿0.00000057	$51.03K ₿2.75	$2.05M ₿316.72	$1.85M ₿272.71
3013	Decentral Games DG	$0.001976 ₿0.00000057	-0.03	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001975 ₿0.00000055	$49.13 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3016	Circuits of Value COVAL	$0.001033 ₿0.00000043	-0.47	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$120.24K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3020	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.19	$1.83M ₿439.89	$0.001867	$0.001864	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3021	Tri Sigma TRISIG	$0.001829	0.63	$1.84M	$0.001863	$0.001778	$148.87K	$1.84M	$1.84M
3022	Sekuya Multiverse SKYA	$0.004564	-2.61	$1.83M	$0.004697	$0.004468	$185.22K	$4.57M	$1.83M
3024	SuiPad SUIP	$0.02642 ₿0.0000015	-1.82	$1.83M ₿105.35	$0.02711 ₿0.0000016	$0.02535 ₿0.0000015	$198.76K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3025	PsyDAO PSY	$0.047	-1.65	$1.82M	$0.04785	$0.04618	$132.79	$4.81M	$1.82M
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9898 ₿0.000014	-0.44	$1.82M ₿0	$0.9957 ₿0.000014	$0.9822 ₿0.000014	$6.77 ₿0.14	$1.82M	$1.82M ₿0
3030	Carbify CBY	$0.1843 ₿0.000059	-0.65	$1.81M ₿582.93	$0.1856 ₿0.000060	$0.1843 ₿0.000056	$1.36K ₿3.76	$9.22M ₿2.96K	$1.81M ₿582.93
3031	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001196 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3034	Media Licensing Token MLT	$0.01236 ₿0.0000027	-3.83	$1.81M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$12.09K ₿21.95	$2.47M ₿550.61	$1.81M ₿403.05
3036	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08545 ₿0.00000080	$0.08065 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3037	Mobius MOBI	$0.003513 ₿0.00000016	-1.78	$1.81M ₿84.76	$0.003752 ₿0.00000016	$0.003509 ₿0.00000015	$115K ₿0.42	$3.12M ₿146.43	$1.81M ₿84.76
3038	UpRock UPT	$0.008271	-0.02	$1.81M	$0.008302	$0.008152	$162.97K	$8.24M	$1.81M
3039	BananaCat BCAT	$0.001909 ₿0.000000026	-4.01	$1.8M ₿25.48	$0.001998 ₿0.000000029	$0.001859 ₿0.000000026	$92.7K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3041	Salvator Mundi MUNDI	$0.001804	14.96	$1.8M	$0.001879	$0.001564	$55.18K	$1.8M	$1.8M
3042	ONINO ONI	$0.04551 ₿0.0000053	1.78	$1.8M ₿193.87	$0.0456 ₿0.0000054	$0.04381 ₿0.0000048	$108.79K ₿1.91	$4.55M ₿541.46	$1.8M ₿193.87
3043	QSTAR Q*	$0.0001868 ₿0.0000000021	10.46	$1.79M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$46.9K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3047	Unique Network UNQ	$0.007876 ₿0.00000011	-6.29	$1.79M ₿35.32	$0.008427 ₿0.00000011	$0.007754 ₿0.00000010	$771.32 ₿2.03	$8.21M ₿117.19	$1.79M ₿35.32
3053	NORMIE NORMIE	$0.001833 ₿0.0000013	-10.19	$1.79M ₿1.35K	$0.002047 ₿0.0000017	$0.001827 ₿0.0000013	$9.77K ₿173.14	$1.79M ₿1.35K	$1.79M ₿1.35K
3054	UnlockProtocolToken UP	$0.0064	-2.17	$1.79M	$0.006542	$0.006292	$301.38	$6.4M	$1.79M
3055	CHONKY CHONKY	$0.00000357 ₿0.00000000068	1.00	$1.78M ₿0	$0.000004089 ₿0.00000000082	$0.00000349 ₿0.00000000066	$67.73K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3056	Trog TROG	$0.00000424	-4.01	$1.78M	$0.000004529	$0.000004159	$203.24K	$1.78M	$1.78M
3057	Floppa Cat FLOPPA	$0.001781	14.19	$1.78M	$0.001782	$0.00156	$13.02K	$1.78M	$1.78M
3059	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3060	DeepBrain Chain DBC	$0.0005562 ₿0.000000073	1.07	$1.78M ₿234.67	$0.0005564 ₿0.000000077	$0.0005498 ₿0.000000071	$99.94K ₿10.19	$5.56M ₿733.35	$1.78M ₿234.67
3061	CONDO CONDO	$0.0001776	-2.45	$1.78M	$0.0001822	$0.0001769	$934.12	$1.78M	$1.78M
3063	Reality Metaverse RMV	$0.002405 ₿0.00000075	2.06	$1.77M ₿226.42	$0.002575 ₿0.00000086	$0.002339 ₿0.00000074	$70.77K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3064	Mt Pelerin Shares MPS	$3.54 ₿0.000074	-0.97	$1.77M ₿37.34	$3.57 ₿0.000074	$3.53 ₿0.000063	$471.91 ₿0.04	$35.37M ₿746.85	$1.77M ₿37.34
3065	LABEL Foundation LBL	$0.001547 ₿0.000000084	-1.33	$1.77M ₿97.17	$0.001592 ₿0.000000087	$0.001503 ₿0.000000083	$624.1K ₿9.44	$4.64M ₿255.4	$1.77M ₿97.17
3066	Crashout CRASHOUT	$0.001765	21.61	$1.75M	$0.001837	$0.001303	$143.7K	$1.75M	$1.75M
3067	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3069	Iona by Virtuals IONA	$0.001767	-5.07	$1.77M	$0.001883	$0.00176	$150.45K	$1.77M	$1.77M
3075	nuco.cloud NCDT	$0.05026 ₿0.000016	-1.38	$1.75M ₿564.46	$0.05098 ₿0.000018	$0.0501 ₿0.000016	$144.98K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3076	Vtrading VTRADING	$0.001746	-6.78	$1.75M	$0.001876	$0.001692	$97.71K	$1.75M	$1.75M
3078	AI Agent Layer AIFUN	$0.003639	14.71	$1.73M	$0.003729	$0.003165	$360.41K	$1.8M	$1.73M
3079	enqAI ENQAI	$0.001756 ₿0.00000067	-9.26	$1.74M ₿655.75	$0.001938 ₿0.00000077	$0.001742 ₿0.00000066	$48.9K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
3081	EDEN EDEN	$0.01144 ₿0.0000017	-1.88	$1.74M ₿253.21	$0.0118 ₿0.0000018	$0.01132 ₿0.0000016	$165.75K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3082	DEUS Finance DEUS	$10.85 ₿0.00051	1.88	$1.74M ₿76.17	$10.89 ₿0.00051	$10.4 ₿0.00049	$141.67 ₿0.77	$3.28M ₿154.2	$1.74M ₿76.17
3083	Silly Dragon SILLY	$0.001734 ₿0.00000039	33.68	$1.73M ₿391.36	$0.001811 ₿0.00000041	$0.001297 ₿0.00000038	$1.2M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
3086	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3089	Tsotchke TSOTCHKE	$0.001828	-4.68	$1.72M	$0.001921	$0.00169	$58.5K	$1.82M	$1.72M
3090	Thetanuts Finance NUTS	$0.001632	0.58	$1.72M	$0.001647	$0.001617	$338.42K	$16.32M	$1.72M
3092	Gari Network GARI	$0.002601 ₿0.00000048	-4.28	$1.72M ₿210.12	$0.002732 ₿0.00000049	$0.002494 ₿0.00000047	$203.37K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
3093	Synesis One SNS	$0.002361 ₿0.0000010	-6.28	$1.71M ₿520.79	$0.002519 ₿0.0000011	$0.002225 ₿0.0000010	$204.48K ₿31.77	$2.36M ₿1.07K	$1.71M ₿520.79
3094	STARS STARS	$0.00004075	13.48	$1.71M	$0.00004131	$0.00003519	$52.29K	$1.71M	$1.71M
3096	Mumu MUMU	$0.000000002503 ₿0.00000000000018	-4.86	$1.71M ₿0	$0.000000002644 ₿0.00000000000021	$0.000000002468 ₿0.00000000000016	$138.97K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3097	daCat DACAT	$0.000000004248 ₿0.000000000000091	0.93	$1.71M ₿36.91	$0.000000004264 ₿0.000000000000092	$0.000000004132 ₿0.000000000000084	$1.7K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3099	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3100	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3101	Ferro FER	$0.00116 ₿0.00000013	-1.54	$1.71M ₿155.39	$0.001194 ₿0.00000013	$0.001149 ₿0.00000013	$7.48K ₿0.17	$5.8M ₿633.07	$1.71M ₿155.39
3105	Switcheo SWTH	$0.000991 ₿0.00000012	-0.85	$1.71M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$254.06 ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3107	PoolTogether POOL	$0.2378 ₿0.0000070	-2.61	$1.7M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$1.87K ₿0.05	$2.38M ₿70.88	$1.7M ₿41.19
3108	Quadrant Protocol EQUAD	$0.003541 ₿0.00000010	-0.16	$1.91M ₿56.27	$0.003591	$0.003058	$431.79 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
3109	e-Money NGM	$0.02148 ₿0.00000015	3.86	$1.7M ₿12.48	$0.02152 ₿0.00000016	$0.02066 ₿0.00000015	$428.04 ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3111	SocialGood SG	$0.07432 ₿0.00000036	-1.98	$1.7M ₿8.7	$0.07712 ₿0.00000038	$0.07392 ₿0.00000035	$847.68K ₿0.42	$2.02M ₿9.98	$1.7M ₿8.7
3113	DeepFakeAI FAKEAI	$0.001769 ₿0.00000019	2.69	$1.7M ₿186.16	$0.001786 ₿0.00000023	$0.001722 ₿0.00000019	$70.35K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3114	ORC ORC	$0.001694	-3.04	$1.69M	$0.001751	$0.001656	$3.04K	$1.69M	$1.69M
3116	Burt BURT	$0.001689	-15.98	$1.71M	$0.00215	$0.001499	$108.33K	$1.71M	$1.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}