Ergebnisseite 22 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008756 ₿0.000000000000080	$0.000000008756 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Radiant RXD	$0.0001972 ₿0.000000028	-1.12	$2.64M ₿294.22	$0.0002002 ₿0.000000031	$0.0001934 ₿0.000000028	$10.39K ₿2.16	$2.64M ₿595.34	$2.64M ₿294.22
2675	Moonsama SAMA	$0.003511 ₿0.00000025	-2.28	$2.62M ₿135.53	$0.004021 ₿0.00000025	$0.003497 ₿0.00000022	$54.46K ₿1.36	$3.51M ₿251.16	$2.62M ₿135.53
2676	Mey Network MEY	$0.02999	-3.36	$2.62M	$0.03137	$0.02975	$193.93K	$68.98M	$2.62M
2677	Banano BAN	$0.001631 ₿0.00000011	0.89	$2.62M ₿173.45	$0.001633 ₿0.00000011	$0.001606 ₿0.00000010	$6.71K ₿0.37	$3.13M ₿212.65	$2.62M ₿173.45
2678	Juicebox JBX	$0.001405 ₿0.000000045	16.45	$2.61M ₿89.26	$0.001415 ₿0.000000049	$0.001206 ₿0.000000045	$7.71K ₿0.07	$2.7M ₿93.34	$2.61M ₿89.26
2679	Injective Quants QUNT	$0.004318	-2.55	$2.61M	$0.004432	$0.004174	$4.6K	$2.61M	$2.61M
2680	ShibaDoge SHIBDOGE	$0 ₿0.	-0.14	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$4.18M ₿115.28	$2.61M ₿58.71
2681	TONToken TON	$0.00972 ₿0.00000040	9.87	$2.61M ₿109.95	$0.009719 ₿0.00000044	$0.008769 ₿0.00000037	$90.02K ₿0.91	$3.89M ₿164.02	$2.61M ₿109.95
2683	Nostra NSTR	$0.02597	-0.76	$2.6M	$0.02705 ₿0.	$0.02585 ₿0.	$123.49K ₿0	$2.6M	$2.6M
2684	QBX QBX	$0.001877	2.23	$2.59M	$0.002027	$0.001806	$140.34K	$2.59M	$2.59M
2686	DUKO DUKO	$0.0002586 ₿0.000000021	0.48	$2.59M ₿0	$0.0002613 ₿0.000000026	$0.0002518 ₿0.000000017	$343.84K ₿27.48	$2.59M ₿214.96	$2.59M ₿0
2689	BarnBridge BOND	$0.2638 ₿0.000059	-4.56	$2.58M ₿575.75	$0.2767 ₿0.000063	$0.2574 ₿0.000058	$793.92K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2690	Elastic Finance Token EEFI	$44.33	1.52	$2.58M	$44.81	$43.13	$9.31K	$2.58M	$2.58M
2691	PoSciDonDAO Token SCI	$0.6831	0.08	$2.58M	$0.7071	$0.6691	$5.7K	$12.87M	$2.58M
2692	LayerAI LAI	$0.001119 ₿0.00000066	-9.32	$2.57M ₿210.86	$0.001234 ₿0.00000069	$0.001116 ₿0.00000065	$1.07M ₿131.41	$3.25M ₿1.99K	$2.57M ₿210.86
2693	Grumpy Cat Coin GRUMPY	$0.0002726	-9.76	$2.57M	$0.0003047	$0.0002725	$7.97K	$2.57M	$2.57M
2694	Saber SBR	$0.001142 ₿0.000000053	1.74	$2.57M ₿63.3	$0.001148 ₿0.000000055	$0.001079 ₿0.000000052	$192.29K ₿3.19	$3.48M ₿63.3	$2.57M ₿63.3
2695	Mancium MANC	$0.256 ₿0.000012	0.99	$2.56M ₿120.77	$0.2946 ₿0.000012	$0.2324 ₿0.000011	$29.88K ₿1.75	$25.61M ₿1.21K	$2.56M ₿120.77
2696	VOI Network VOI	$0.001337	-0.53	$2.56M	$0.001345	$0.001326	$179.67	$13.38M	$2.56M
2697	ISKRA Token ISK	$0.006427 ₿0.0000036	-0.27	$2.55M ₿513.66	$0.006494 ₿0.0000036	$0.006394 ₿0.0000034	$93.68K ₿1.86	$6.41M ₿3.64K	$2.55M ₿513.66
2699	Boomer BOOMER	$0.002748 ₿0.000000057	-5.03	$2.55M ₿0	$0.003006 ₿0.000000062	$0.002731 ₿0.000000037	$585.27K ₿2.45	$2.55M ₿52.87	$2.55M ₿0
2702	Omax OMAX	$0.0002814 ₿0.000000016	0.01*	$2.54M ₿145.1	$0.0002908 ₿0.000000016	$0.0002759 ₿0.000000014	$213.59K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bitcoin 2 BTC2	$0.141 ₿0.0000059	0.06	$2.53M ₿107.27	$0.1432 ₿0.0000059	$0.14 ₿0.0000055	$8.24K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2706	Doland Tremp TREMP	$0.02532 ₿0.0000098	-5.90	$2.53M ₿0	$0.02746 ₿0.000011	$0.02501 ₿0.0000096	$2.46M ₿19.67	$2.53M	$2.53M ₿0
2707	Rubic RBC	$0.01252 ₿0.00000050	-2.87	$2.53M ₿50.62	$0.01314 ₿0.00000051	$0.01222 ₿0.00000047	$453.91K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2708	K9 Finance DAO KNINE	$0.00000388 ₿0.0000000011	1.40	$2.53M ₿0	$0.000003909 ₿0.0000000013	$0.0000038 ₿0.0000000011	$286.87K ₿12.44	$3.87M ₿1.18K	$2.53M ₿0
2709	Charles the Chad CHAD	$0.002523	-0.36	$2.52M	$0.002596	$0.002489	$5.07K	$2.52M	$2.52M
2710	LOULOU LOULOU	$0.002522	-0.24	$2.52M	$0.002564	$0.002482	$246.27K	$2.52M	$2.52M
2714	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.72	$2.51M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$7.35K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2716	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	0.30	$2.5M	$1	$0.9959	$5.05K	$2.5M	$2.5M
2717	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2719	Morpheus Labs MIND	$0.001559 ₿0.000000062	-2.60	$2.5M ₿108.22	$0.001601 ₿0.000000067	$0.001523 ₿0.000000058	$56.46K ₿18.22	$3.28M ₿131.73	$2.5M ₿108.22
2720	Dvision Network DVI	$0.01013 ₿0.00000051	-0.99	$2.5M ₿127.08	$0.01029 ₿0.00000053	$0.01012 ₿0.00000049	$207.36K ₿14.52	$10.13M ₿514.95	$2.5M ₿127.08
2722	IRISnet IRIS	$0.001557 ₿0.00000054	-1.33	$2.49M ₿884.57	$0.001648 ₿0.00000057	$0.001539 ₿0.00000054	$179.66K ₿56.54	$3.11M ₿1.1K	$2.49M ₿884.57
2723	Asia Coin ASIA	$0.04987 ₿0.0000019	-0.19	$2.49M ₿95.56	$0.05005 ₿0.0000097	$0.04974 ₿0.0000018	$6.81K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Libra Incentix LIXX	$0.0003705 ₿0.000000061	4.49	$2.48M ₿411.6	$0.0003705 ₿0.000000061	$0.0003521 ₿0.000000058	$118.41K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2728	State of Mika by Virtuals STATE	$0.002477	-38.83	$2.48M	$0.004093	$0.002476	$96.76K	$2.48M	$2.48M
2729	Mazze MAZZE	$0.000949 ₿0.00000012	-16.86	$2.48M ₿308.6	$0.001169 ₿0.00000014	$0.0008446 ₿0.000000077	$68.16K ₿29.65	$4.59M ₿585.1	$2.48M ₿308.6
2731	Dork Lord DORKY	$0.0356	27.34	$2.47M	$0.04429	$0.02621	$392.47K	$2.47M	$2.47M
2732	RNT RNT	$0.002468	0.97	$2.47M	$0.002607	$0.002362	$215.39K	$2.47M	$2.47M
2734	Ramses Exchange RAM	$0.01593 ₿0.0000022	19.14	$2.47M ₿123.89	$0.0159 ₿0.0000024	$0.01337 ₿0.0000020	$24.45K ₿8.09	$12.94M ₿1.05K	$2.47M ₿123.89
2736	Utility Cjournal UCJL	$9.04 ₿0.000099	-0.10	$2.46M ₿27.21	$9.28 ₿0.00010	$8.9 ₿0.000099	$3.95K ₿2.19	$9.04B ₿99.94K	$2.46M ₿27.21
2737	Minted MTD	$0.01048 ₿0.00000073	-1.84	$2.46M ₿144.89	$0.01082 ₿0.00000076	$0.01054 ₿0.00000071	$3.11K ₿0.29	$10.2M ₿686.76	$2.46M ₿144.89
2738	Lumerin LMR	$0.003884 ₿0.0000010	7.81	$2.46M ₿638.35	$0.003898 ₿0.0000011	$0.003491 ₿0.00000095	$98.97K ₿3.94	$3.88M ₿1.05K	$2.46M ₿638.35
2739	KARAT Galaxy KARAT	$0.02675	0.74	$2.46M	$0.02722	$0.02514	$7.27K	$2.46M	$2.46M
2740	LibertAI LTAI	$0.1517	2.38	$2.46M	$0.1516	$0.145	$39.02	$3.45M	$2.46M
2741	Sallar ALL	$0.000944	19.75	$2.45M	$0.00101	$0.0007794	$50.29K	$2.45M	$2.45M
2742	Defactor FACTR	$0.02017 ₿0.0000027	-5.25	$2.45M ₿310.35	$0.0218 ₿0.0000028	$0.02014 ₿0.0000026	$126.36K ₿7.21	$6.05M ₿816.11	$2.45M ₿310.35
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08046 ₿0.00000073	$0.07374 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2201 ₿0.0000020	$0.1939 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2744	Blendr Network BLENDR	$0.06085 ₿0.000039	1.37	$2.44M ₿1.6K	$0.06204 ₿0.000044	$0.05758 ₿0.000036	$173.95K ₿45.48	$2.56M ₿1.64K	$2.44M ₿1.6K
2745	Tierion TNT	$0.005676 ₿0.000000093	2.08	$2.43M ₿39.98	$0.01028 ₿0.000000094	$0.009932 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2746	TOP Network TOP	$0.000165 ₿0.0000000040	-5.71	$2.43M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.61M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2747	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.24	$2.43M	$1	$0.9957	$555.76K	$2.43M	$2.43M
2748	Boop BOOP	$0.00002436 ₿0.0000000060	-5.08	$2.43M ₿0	$0.0000257 ₿0.0000000060	$0.0000243 ₿0.0000000038	$16.15K ₿31.66	$2.43M ₿609.01	$2.43M ₿0
2749	Freya the Chainbreaker FREYA	$0.004652	-29.71	$2.42M	$0.006624	$0.003943	$313.71K	$2.65M	$2.42M
2750	LikeCoin (ERC-20) LIKE	$0.001647 ₿0.000000026	-0.69	$2.42M ₿36.12	$0.001658 ₿0.000000026	$0.001629 ₿0.000000025	$101.27 ₿0	$3.3M ₿52.2	$2.42M ₿36.12
2753	ARI ARI	$0.005032	11.30	$2.41M	$0.005079	$0.004521	$8.03K	$2.41M	$2.41M
2754	Ternoa CAPS	$0.001318 ₿0.00000035	-11.43	$2.41M ₿535.48	$0.001488 ₿0.00000036	$0.001316 ₿0.00000033	$217.69K ₿8.03	$3.29M ₿873.85	$2.41M ₿535.48
2755	Qi Dao QI	$0.01646 ₿0.00000063	-2.05	$2.41M ₿52.98	$0.01706	$0.01631	$12.87 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2756	Anchor Protocol ANC	$0.00687 ₿0.00000028	10.66	$2.41M ₿99	$0.006979 ₿0.00000030	$0.006091 ₿0.00000027	$163.45K ₿2.18	$6.87M ₿282.54	$2.41M ₿99
2757	SuiPad SUIP	$0.03479 ₿0.0000015	-8.79	$2.4M ₿105.35	$0.04123 ₿0.0000016	$0.03448 ₿0.0000015	$279.8K ₿1.96	$3.48M ₿159.56	$2.4M ₿105.35
2759	Litecoin Cash LCC	$0.002951 ₿0.000000099	-46.05	$2.4M ₿79.31	$0.005471 ₿0.000000099	$0.002045 ₿0.000000080	$49.15 ₿0	$2.4M ₿83.36	$2.4M ₿79.31
2761	Aviator AVI	$0.0003443 ₿0.000000077	-5.34	$2.4M ₿520.3	$0.000412 ₿0.000000086	$0.0003427 ₿0.000000076	$44.33K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2764	Ridotto RDT	$0.007592 ₿0.00000070	0.62	$2.39M ₿224.83	$0.007624 ₿0.00000073	$0.007537 ₿0.00000059	$107.28K ₿3.15	$3.8M ₿354.59	$2.39M ₿224.83
2765	Metaverse Index MVI	$18.96 ₿0.00066	-2.56	$2.38M ₿109.33	$19.46 ₿0.00069	$18.48 ₿0.00065	$1.09K ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2767	Commune AI COMAI	$0.03183 ₿0.000018	-3.36	$2.38M ₿1.2K	$0.03299 ₿0.000019	$0.03102 ₿0.000017	$93.95K ₿6.9	$5.39M ₿18.4K	$2.38M ₿1.2K
2768	Serenity SERSH	$0.06 ₿0.0000090	3.36	$2.38M ₿39.65	$0.06016 ₿0.0000099	$0.05711 ₿0.0000085	$1.18M ₿105.58	$5.95M ₿899.69	$2.38M ₿39.65
2769	She Rises AKA	$0.002377	3.17	$2.38M	$0.00259	$0.002304	$144.68K	$2.38M	$2.38M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OSCAR OSCAR	$0.002657	-7.53	$2.35M	$0.002895	$0.002573	$372.59K	$2.35M	$2.35M
2771	FAYA FAYA	$0.0000002229 ₿0.0000000000032	0.87	$2.38M ₿33.8	$0.0000002248 ₿0.0000000000033	$0.0000002203 ₿0.0000000000030	$20.07K ₿0.85	$22.31M ₿328.74	$2.38M ₿33.8
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Sekuya Multiverse SKYA	$0.00592	-5.92	$2.37M	$0.006319	$0.005899	$188.98K	$5.92M	$2.37M
2774	Vexanium VEX	$0.002367 ₿0.000000021	-2.67	$2.37M ₿21.39	$0.002541 ₿0.000000021	$0.002297 ₿0.000000020	$14.22K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2775	EDUM EDUM	$0.2447 ₿0.000014	-1.10	$2.37M ₿30.81	$0.2474 ₿0.000014	$0.2447 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2776	Honeyland HXD	$0.005396 ₿0.0000016	-2.03	$2.37M ₿392.88	$0.005518 ₿0.0000020	$0.005352 ₿0.0000016	$178.64K ₿3.99	$5.4M ₿1.68K	$2.37M ₿392.88
2777	Chudjak CHUD	$0.002553	5.69	$2.37M	$0.002729	$0.002359	$56.55K	$2.37M	$2.37M
2778	XDEFI XDEFI	$0.01818 ₿0.0000018	-1.04	$2.37M ₿206.33	$0.01839 ₿0.0000019	$0.01807 ₿0.0000018	$27.44 ₿4.86	$4.36M ₿448.85	$2.37M ₿206.33
2779	GemHUB GHUB	$0.011 ₿0.0000015	-0.09	$2.37M ₿141.62	$0.01114 ₿0.0000015	$0.01069 ₿0.0000014	$36.02K ₿3.49	$13.24M ₿1.83K	$2.37M ₿141.62
2782	Octokn OTK	$0.006075 ₿0.0000011	-19.89	$2.35M ₿328.97	$0.007583 ₿0.0000011	$0.005967 ₿0.0000010	$167.44K ₿2.94	$7.29M ₿1.37K	$2.35M ₿328.97
2783	STFX STFX	$0.003612 ₿0.00000089	3.72	$2.35M ₿552.1	$0.003842 ₿0.00000090	$0.003481 ₿0.00000085	$7K ₿0.95	$3.21M ₿886.01	$2.35M ₿552.1
2784	Core Blockchain XCB	$0.03346	-4.42	$2.35M	$0.03501	$0.03346	$192.21	$12.35M	$2.35M
2785	DataBot DATA	$0.00247 ₿0.000000029	25.60	$2.35M ₿27.86	$0.002472 ₿0.000000029	$0.001953 ₿0.000000027	$33.99K ₿0.13	$2.47M ₿29.66	$2.35M ₿27.86
2786	Dotcom Y2K	$0.002334	-18.46	$2.33M	$0.002872	$0.002308	$23.36K	$2.33M	$2.33M
2787	Paladin PAL	$0.1226 ₿0.0000020	-0.87	$2.34M ₿31.16	$0.1248 ₿0.0000021	$0.1191 ₿0.0000020	$6.97K ₿0.01	$6.13M ₿105.23	$2.34M ₿31.16
2788	VLaunch VPAD	$0.005178 ₿0.00000064	8.01	$2.34M ₿272.71	$0.006012 ₿0.00000064	$0.004794 ₿0.00000057	$131.87K ₿2.75	$2.59M ₿316.72	$2.34M ₿272.71
2789	ElonRWA ELONRWA	$0.00006519	17.15	$2.33M	$0.00006546	$0.00005543	$49.77K	$4.54M	$2.33M
2790	ADAMANT Messenger ADM	$0.02062 ₿0.00000044	2.18	$2.34M ₿50.38	$0.02064 ₿0.00000044	$0.02008 ₿0.00000043	$380.65K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2792	Chickencoin CHKN	$0.00000003389 ₿0.0000000000072	-4.28	$2.33M ₿0	$0.00000003595 ₿0.0000000000080	$0.00000003339 ₿0.0000000000066	$101.58K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2793	EverRise RISE	$0.00003262 ₿0.0000000017	-2.06	$2.34M ₿128.62	$0.00003351 ₿0.0000000019	$0.00003232 ₿0.0000000017	$912.61 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2794	Hacash Diamond HACD	$20.82 ₿0.0053	38.54	$2.33M ₿0	$20.82 ₿0.0065	$13.13 ₿0.0054	$7.91K ₿1.31	$2.33M ₿482.7	$2.33M ₿0
2795	Solchat CHAT	$0.2595 ₿0.000092	-0.78	$2.33M ₿820.77	$0.2786 ₿0.00010	$0.2507 ₿0.000091	$189.16K ₿22.69	$2.34M ₿837.99	$2.33M ₿820.77
2797	Hoge Finance HOGE	$0.00000562 ₿0.00000000039	-18.55	$2.33M ₿162.28	$0.00000707 ₿0.00000000040	$0.000005409 ₿0.00000000038	$16.13K ₿0.27	$2.33M ₿162.28	$2.33M ₿162.28
2798	Gotti Token GOTTI	$46.63	-2.77	$2.33M	$48.37	$46.47	$1.21K	$2.33M	$2.33M
2799	Gridcoin GRC	$0.004801 ₿0.000000099	9.40	$2.33M ₿45.83	$0.004802 ₿0.000000099	$0.004368 ₿0.000000089	$57.64 ₿0	$2.41M	$2.33M ₿45.83
2800	Crust Network CRU	$0.08706 ₿0.000019	-3.72	$2.33M ₿594.4	$0.09115 ₿0.000021	$0.08693 ₿0.000019	$236.52K ₿18.48	$3.05M ₿624.17	$2.33M ₿594.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}