Ergebnisseite 22 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	Tri Sigma TRISIG	$0.001891	-1.13	$1.9M	$0.001937	$0.001847	$543.74K	$1.9M	$1.9M
2966	Shiba Predator QOM	$0.000000003154 ₿0.00000000000072	-1.83	$1.89M ₿435	$0.000000003223 ₿0.00000000000074	$0.000000003126 ₿0.00000000000072	$1.63K ₿0.81	$1.89M ₿435	$1.89M ₿435
2967	Woman Yelling At Cat WYAC	$0.001898	-1.76	$1.89M	$0.001947	$0.001669	$34.43K	$1.89M	$1.89M
2968	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1213 ₿0.0000011	$0.1089 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2969	Chainge Finance XCHNG	$0.00382 ₿0.0000033	-1.44	$1.89M ₿1.67K	$0.004328 ₿0.0000034	$0.003579 ₿0.0000033	$3.72K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2970	Spheroid Universe SPH	$0.0007145 ₿0.000000042	-35.79	$1.89M ₿93.32	$0.001173 ₿0.000000043	$0.0006834 ₿0.000000041	$135.16 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2971	LOL LOL	$0.001928	-2.52	$1.88M	$0.001978	$0.001857	$25.23K	$1.88M	$1.88M
2972	Poolz Finance POOLX	$0.3662 ₿0.000081	-5.17	$1.88M ₿399.74	$0.398 ₿0.000081	$0.3637 ₿0.000075	$234.12K ₿17.19	$2.01M ₿447.56	$1.88M ₿399.74
2973	Media Licensing Token MLT	$0.01285 ₿0.0000027	-2.23	$1.88M ₿403.05	$0.01384 ₿0.0000032	$0.01223 ₿0.0000027	$104.77K ₿21.95	$2.57M ₿550.61	$1.88M ₿403.05
2974	Areon Network AREA	$0.01588 ₿0.0000017	-7.14	$1.88M ₿208.13	$0.0171 ₿0.0000017	$0.01581 ₿0.0000016	$3.29K ₿13.4	$3.97M ₿428.26	$1.88M ₿208.13
2976	Chasm CAI	$0.01881	11.26	$1.88M	$0.01957	$0.01655	$47.75K	$18.81M	$1.88M
2977	EDEN EDEN	$0.01215 ₿0.0000017	3.92	$1.84M ₿253.21	$0.01254 ₿0.0000018	$0.01152 ₿0.0000016	$283.61K ₿3.08	$1.93M ₿263.15	$1.84M ₿253.21
2980	Evmos EVMOS	$0.003658 ₿0.0000010	-12.88	$1.88M ₿511.62	$0.004209 ₿0.0000010	$0.003623 ₿0.0000010	$186.68K ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2982	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	2.02	$1.87M ₿95.07	$2.46 ₿0.00010	$2.19 ₿0.00010	$79.46K ₿0.61	$2.17M ₿102.91	$1.87M ₿95.07
2985	MarsDAO MDAO	$0.02374 ₿0.0000025	-0.68	$1.87M ₿194.87	$0.0239 ₿0.0000025	$0.02369 ₿0.0000023	$234.01K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2988	Shieldeum SDM	$0.00699	-1.27	$1.85M	$0.007139	$0.006968	$228.4K	$6.99M	$1.85M
2989	Cakepie CKP	$0.4699 ₿0.00014	-0.09	$1.85M ₿295.73	$0.4943 ₿0.00014	$0.4589 ₿0.00014	$143.05K ₿6.25	$4.7M ₿1.48K	$1.85M ₿295.73
2990	Sekuya Multiverse SKYA	$0.004596	-5.75	$1.85M	$0.005406	$0.004502	$220.57K	$4.6M	$1.85M
2991	Idexo Token IDO	$0.02268 ₿0.00000018	14.52	$1.85M ₿12.41	$0.02282 ₿0.00000020	$0.0198 ₿0.00000017	$9.96 ₿1.26	$2.27M ₿18.2	$1.85M ₿12.41
2993	NavCoin NAV	$0.02382 ₿0.0000011	-1.29	$1.84M ₿86.38	$0.02449 ₿0.0000011	$0.02378 ₿0.00000095	$53.92K ₿0.62	$1.84M	$1.84M ₿86.38
2994	Gala Film FILM	$0.01418	40.71	$1.84M	$0.01423	$0.01008	$1.22K	$1.84M	$1.84M
2995	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2012 ₿0.0000019	$0.1908 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
2996	CryptoFarmers FARM	$0.06161	-0.15	$1.83M	$0.06214	$0.06099	$456.43	$3.08M	$1.83M
2997	The Last Play RETIRE	$0.00184	19.67	$1.83M	$0.002157	$0.001404	$304.47K	$1.83M	$1.83M
2998	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9908 ₿0.000014	-0.92	$1.82M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$378.28 ₿0.14	$1.82M	$1.82M ₿0
3003	Autonomous Virtual Beings AVB	$0.001809	-4.41	$1.82M	$0.001898	$0.001521	$530.43K	$1.82M	$1.82M
3005	Top Hat HAT	$0.001821	-8.74	$1.81M	$0.002043	$0.001774	$2.53M	$1.81M	$1.81M
3006	Reality Metaverse RMV	$0.00246 ₿0.00000075	7.86	$1.81M ₿226.42	$0.002518 ₿0.00000086	$0.002235 ₿0.00000074	$61.27K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
3010	Crypterium CRPT	$0.02115 ₿0.00000080	589.65	$1.8M ₿68.09	$0.02116 ₿0.00000080	$0.003052 ₿0.00000076	$0.21 ₿3.11	$2M ₿75.97	$1.8M ₿68.09
3011	Trog TROG	$0.000004259	-4.90	$1.8M	$0.00000449	$0.00000413	$206.96K	$1.8M	$1.8M
3014	DeHub DHB	$0.0003775 ₿0.000000025	-3.10	$1.8M ₿83.48	$0.0003972 ₿0.000000028	$0.0003747 ₿0.000000024	$456.11 ₿0.08	$1.8M ₿203.37	$1.8M ₿83.48
3015	Arcana Network XAR	$0.003512 ₿0.0000027	-13.20	$1.79M ₿0	$0.004089 ₿0.0000028	$0.003503 ₿0.0000026	$402.47K ₿67.02	$3.51M	$1.79M ₿0
3016	UpRock UPT	$0.008191	-1.88	$1.79M	$0.008348	$0.00819	$161.51K	$8.16M	$1.79M
3017	PsyDAO PSY	$0.04606	-1.94	$1.79M	$0.04709	$0.04563	$232.45	$4.72M	$1.79M
3018	CHONKY CHONKY	$0.00000357 ₿0.00000000068	-15.56	$1.78M ₿0	$0.00000423 ₿0.00000000082	$0.000003419 ₿0.00000000066	$52.92K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3020	PINO PINO	$0.001799	-2.51	$1.78M	$0.001855	$0.001755	$21.07K	$1.78M	$1.78M
3021	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3022	enqAI ENQAI	$0.001795 ₿0.00000067	-10.88	$1.78M ₿655.75	$0.002064 ₿0.00000077	$0.001729 ₿0.00000066	$51.06K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3025	Gari Network GARI	$0.00268 ₿0.00000048	6.74	$1.77M ₿210.12	$0.003276 ₿0.00000049	$0.002509 ₿0.00000047	$345.81K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
3027	We Love Tits TITS	$0.001768	-5.67	$1.77M	$0.002083	$0.001648	$275.37K	$1.77M	$1.77M
3028	e-Money NGM	$0.02234 ₿0.00000015	-2.21	$1.77M ₿12.48	$0.02301 ₿0.00000016	$0.02204 ₿0.00000015	$145.53 ₿0.04	$3.07M ₿21.71	$1.77M ₿12.48
3029	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$17.96 ₿0.00017	$17.02 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3030	Solchat CHAT	$0.1962 ₿0.000092	-3.03	$1.76M ₿820.77	$0.2056 ₿0.00010	$0.1911 ₿0.000091	$125.23K ₿22.69	$1.77M ₿837.99	$1.76M ₿820.77
3031	Potcoin POT	$0.004191 ₿0.000000026	0.27	$1.76M ₿6.04	$0.004233 ₿0.000000031	$0.004149 ₿0.000000026	$123.72K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3032	MASQ MASQ	$0.05122 ₿0.0000037	-2.94	$1.76M ₿128.55	$0.05277 ₿0.0000039	$0.05083 ₿0.0000037	$1.8K ₿1.24	$1.92M ₿140.21	$1.76M ₿128.55
3033	AVINOC AVINOC	$0.01053 ₿0.0000015	-5.96	$1.76M ₿264.92	$0.01209 ₿0.0000015	$0.01053 ₿0.0000014	$481.23 ₿0.85	$10.54M ₿1.59K	$1.76M ₿264.92
3034	LandX Governance Token LNDX	$0.1345 ₿0.000031	-2.01	$1.76M ₿213.47	$0.1373 ₿0.000034	$0.1331 ₿0.000031	$305.81K ₿11.52	$9.21M ₿2.07K	$1.76M ₿213.47
3036	Amocucinare AMORE	$0.001937	-8.49	$1.75M	$0.00213	$0.001913	$4.02K	$1.93M	$1.75M
3044	Degen Capital by Virtuals DEGENC	$0.001744	-17.15	$1.74M	$0.002193	$0.001815	$58.47K	$1.74M	$1.74M
3045	OSCAR OSCAR	$0.00193	1.94	$1.74M	$0.001953	$0.001847	$360.44K	$1.74M	$1.74M
3047	Octavia VIA	$0.02012 ₿0.000015	-11.08	$1.74M ₿227.94	$0.02286 ₿0.000017	$0.02001 ₿0.000015	$134.87K ₿8.95	$2.01M ₿1.59K	$1.74M ₿227.94
3048	Merchant Token MTO	$0.02938 ₿0.0000016	4.71	$1.74M ₿96.2	$0.03008 ₿0.0000017	$0.02751 ₿0.0000016	$469.5 ₿0.37	$2.72M ₿150.36	$1.74M ₿96.2
3049	Decimated DIO	$0.003198 ₿0.00000053	-3.23	$1.74M ₿217.26	$0.00332 ₿0.00000054	$0.003158 ₿0.00000051	$290.88K ₿2.61	$3.2M ₿536.73	$1.74M ₿217.26
3050	Pikamoon PIKA	$0.00009742 ₿0.000000027	-2.43	$1.74M ₿0	$0.0001002 ₿0.000000028	$0.00009576 ₿0.000000024	$65.78K ₿8.73	$4.57M ₿1.36K	$1.74M ₿0
3051	Metaverse Index MVI	$14.05 ₿0.00066	-9.75	$1.73M ₿109.33	$16.59 ₿0.00069	$13.93 ₿0.00065	$4.08K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3052	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3053	Mt Pelerin Shares MPS	$3.46 ₿0.000074	-0.87	$1.73M ₿37.34	$3.58 ₿0.000074	$3.45 ₿0.000063	$80.23 ₿0.04	$34.65M ₿746.85	$1.73M ₿37.34
3056	KIP KIP	$0.0008819	3.36	$1.73M	$0.0009106	$0.000773	$1.04M	$8.82M	$1.73M
3059	State of Mika by Virtuals STATE	$0.001726	-6.04	$1.73M	$0.001837	$0.001678	$885.61	$1.73M	$1.73M
3060	0xBitcoin 0XBTC	$0.1592 ₿0.0000010	6.01	$1.73M ₿11.41	$0.1602 ₿0.0000010	$0.1463 ₿0.00000094	$434.25 ₿0	$3.35M ₿22.11	$1.73M ₿11.41
3061	Carbify CBY	$0.1752 ₿0.000059	-3.86	$1.72M ₿582.93	$0.1839 ₿0.000060	$0.1751 ₿0.000056	$1.76K ₿3.76	$8.76M ₿2.96K	$1.72M ₿582.93
3064	UnlockProtocolToken UP	$0.006138	-1.62	$1.71M	$0.006272	$0.006062	$203.88	$6.15M	$1.71M
3067	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001442 ₿0.0000000013	$0.0001336 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3069	Charles the Chad CHAD	$0.001705	-1.27	$1.71M	$0.001786	$0.001674	$1.04K	$1.71M	$1.71M
3070	Dog Wif Nunchucks NINJA	$0.001713 ₿0.00000017	-4.18	$1.71M ₿0	$0.00182 ₿0.00000018	$0.00168 ₿0.00000016	$4.65K ₿2.36	$1.71M ₿170.63	$1.71M ₿0
3071	Talken TALK	$0.006487 ₿0.0000036	2.86	$1.7M ₿724.25	$0.00658 ₿0.0000036	$0.006163 ₿0.0000034	$243.28K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3080	NORMIE NORMIE	$0.001729 ₿0.0000013	-1.31	$1.69M ₿1.35K	$0.001781 ₿0.0000017	$0.001695 ₿0.0000013	$9.36K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3083	Warthog WART	$0.1801 ₿0.000011	-2.35	$1.69M ₿0	$0.1939 ₿0.000012	$0.1734 ₿0.000010	$50.66K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3085	Peng PENG	$0.01679 ₿0.0000040	-4.73	$1.68M ₿406.18	$0.01782 ₿0.0000045	$0.01677 ₿0.0000032	$444.35K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3086	Honeyland HXD	$0.003821 ₿0.0000016	-3.36	$1.68M ₿392.88	$0.003954 ₿0.0000020	$0.003785 ₿0.0000016	$209.72K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3088	Thetanuts Finance NUTS	$0.001587	-0.02	$1.67M	$0.001604	$0.001582	$272.4K	$15.86M	$1.67M
3090	Slam Token SLAM	$0.07484 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3093	Nvidia Tokenized Stock Defichain DNVDA	$13.65 ₿0.0067	0.87	$1.66M ₿0	$13.66 ₿0.0068	$13.54 ₿0.0065	$7.31 ₿0.04	$1.66M	$1.66M ₿0
3095	Cardstack CARD	$0.000552 ₿0.000000010	-11.27	$1.66M ₿32.28	$0.0006301 ₿0.000000010	$0.0005425 ₿0.0000000094	$12.89K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3096	DeepBrain Chain DBC	$0.0005174 ₿0.000000073	-6.42	$1.66M ₿234.67	$0.0005531 ₿0.000000077	$0.0005104 ₿0.000000071	$134.2K ₿10.19	$5.17M ₿733.35	$1.66M ₿234.67
3098	Morpheus Labs MIND	$0.001021 ₿0.000000062	-15.35	$1.65M ₿108.22	$0.001237 ₿0.000000067	$0.000999 ₿0.000000058	$62.28K ₿18.22	$2.15M ₿131.73	$1.65M ₿108.22
3100	PoolTogether POOL	$0.2299 ₿0.0000070	-5.11	$1.65M ₿41.19	$0.2423 ₿0.0000071	$0.2283 ₿0.0000068	$4.99K ₿0.05	$2.3M ₿70.88	$1.65M ₿41.19
3101	Kasper KASPER	$0.00005793	-7.61	$1.65M	$0.00006381	$0.00005523	$144.27K	$1.65M	$1.65M
3102	Magic Square SQR	$0.007312 ₿0.0000076	1.60	$1.65M ₿405.16	$0.00738 ₿0.0000076	$0.007066 ₿0.0000070	$258.4K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3104	Epik Prime EPIK	$0.001344 ₿0.00000020	-1.96	$1.65M ₿216.08	$0.001392 ₿0.00000020	$0.001294 ₿0.00000020	$148.3K ₿4.69	$2.69M ₿410.41	$1.65M ₿216.08
3105	Numogram GNON	$0.001666	-3.26	$1.65M	$0.001727	$0.001607	$981.49K	$1.65M	$1.65M
3107	Connect Financial CNFI	$0.06575 ₿0.0000013	-1.92	$1.64M ₿32.86	$0.06704	$0.06524	$2.63K ₿0	$7.13M ₿142.63	$1.64M ₿32.86
3108	Mobius MOBI	$0.003194 ₿0.00000016	-0.83	$1.64M ₿84.76	$0.003226 ₿0.00000016	$0.003167 ₿0.00000015	$104.91K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3109	Exactly Protocol EXA	$0.5085 ₿0.000020	25.91	$1.64M ₿4.27	$0.5292 ₿0.000020	$0.395 ₿0.000019	$27.1K ₿0.05	$5.09M ₿203.69	$1.64M ₿4.27
3112	BananaCat BCAT	$0.00173 ₿0.000000026	-4.32	$1.63M ₿25.48	$0.001808 ₿0.000000029	$0.001691 ₿0.000000026	$107.54K ₿0.05	$1.63M ₿25.48	$1.63M ₿25.48
3113	Mumu MUMU	$0.000000002371 ₿0.00000000000018	-9.72	$1.63M ₿0	$0.000000002644 ₿0.00000000000021	$0.000000002357 ₿0.00000000000016	$123.25K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3117	SocialGood SG	$0.0713 ₿0.00000036	-1.24	$1.63M ₿8.7	$0.0724 ₿0.00000038	$0.07049 ₿0.00000035	$791.93K ₿0.42	$1.93M ₿9.98	$1.63M ₿8.7
3118	QSTAR Q*	$0.0001694 ₿0.0000000021	-0.38	$1.63M ₿0	$0.0001722 ₿0.0000000022	$0.0001502 ₿0.0000000019	$49.8K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3122	Kinka XNK	$3,366.79 ₿0.034	-0.52	$1.62M ₿0	$3,396.66 ₿0.034	$3,368.48 ₿0.033	$64.2K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3124	OSMI OSMI	$0.007127	-11.23	$1.62M	$0.01061	$0.007034	$70.21K	$1.86M	$1.62M
3125	LEO LEO	$0.0001703 ₿0.000000022	17.48	$1.62M ₿215.45	$0.0001755 ₿0.000000025	$0.0001443 ₿0.000000022	$31.56K ₿3.18	$1.7M ₿226.78	$1.62M ₿215.45
3126	Hara Token HART	$0.001346 ₿0.000000024	0.06	$1.62M ₿28.58	$0.001352 ₿0.000000024	$0.001344 ₿0.000000023	$424.37 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3127	Polytrader by Virtuals POLY	$0.001618	-13.13	$1.61M	$0.001934	$0.001554	$36.26K	$1.61M	$1.61M
3131	Nexus NXS	$0.01963 ₿0.00000046	-11.22	$1.6M ₿36.6	$0.03743 ₿0.00000046	$0.01804 ₿0.00000042	$1.22K ₿0.01	$1.6M ₿36.6	$1.6M ₿36.6
3132	Libre LIBRE	$0.0005304 ₿0.000000015	-0.37	$1.6M ₿33.18	$0.0005381 ₿0.000000015	$0.0005294 ₿0.000000015	$53.24K ₿0.04	$1.6M ₿33.18	$1.6M ₿33.18
3135	Fuzion FUZN	$0.009141 ₿0.00000050	-1.42	$1.6M ₿0	$0.0103 ₿0.00000051	$0.009141 ₿0.00000049	$4.41 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3139	VLaunch VPAD	$0.003526 ₿0.00000064	-5.66	$1.6M ₿272.71	$0.003764 ₿0.00000064	$0.003491 ₿0.00000057	$36.01K ₿2.75	$1.76M ₿316.72	$1.6M ₿272.71
3141	Decentral Games DG	$0.001706 ₿0.00000057	29.37	$1.59M ₿437.08	$0.001802 ₿0.00000062	$0.001318 ₿0.00000055	$248.26 ₿0	$1.59M ₿437.08	$1.59M ₿437.08
3142	VEE VEE	$0.0002535	-3.46	$1.59M	$0.0002632	$0.0002521	$65.77K	$1.59M	$1.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}