Ergebnisseite 22 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	STEAM STEAM	$0.008786	8.37	$1.79M	$0.008833	$0.008107	$9K	$8.77M	$1.79M
3080	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3081	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001301 ₿0.00000000011	$0.00001258 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3082	WiFi Map WIFI	$0.00302 ₿0.0000018	-0.97	$1.78M ₿566.16	$0.00312 ₿0.0000019	$0.003 ₿0.0000018	$190.21K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3083	Sekuya Multiverse SKYA	$0.004407	2.96	$1.78M	$0.004692	$0.004201	$183.85K	$4.4M	$1.78M
3084	AIPad AIPAD	$0.009254 ₿0.0000021	4.51	$1.78M ₿212.75	$0.009299 ₿0.0000023	$0.008814 ₿0.0000021	$166.12K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3085	Chasm CAI	$0.01786	-7.59	$1.78M	$0.02055	$0.01665	$44.86K	$17.79M	$1.78M
3086	Synesis One SNS	$0.002394 ₿0.0000010	-2.46	$1.77M ₿520.79	$0.00253 ₿0.0000011	$0.00236 ₿0.0000010	$318.82K ₿31.77	$2.4M ₿1.07K	$1.77M ₿520.79
3087	Moonsama SAMA	$0.002383 ₿0.00000025	25.40	$1.77M ₿135.53	$0.002392 ₿0.00000025	$0.001898 ₿0.00000022	$57.08K ₿1.36	$2.38M ₿251.16	$1.77M ₿135.53
3088	Hara Token HART	$0.001477 ₿0.000000024	0.15	$1.77M ₿28.58	$0.00148 ₿0.000000024	$0.001414 ₿0.000000023	$821.27 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3090	Realis Worlds REALIS	$0.001834	3.11	$1.77M	$0.001881	$0.001712	$284.54K	$1.85M	$1.77M
3091	Domi DOMI	$0.003951 ₿0.00000069	3.12	$1.77M ₿242.58	$0.00401 ₿0.00000073	$0.003722 ₿0.00000068	$88.91K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3092	VersaGames VERSA	$0.01626 ₿0.00000022	-6.14	$1.76M ₿23.52	$0.01733 ₿0.00000036	$0.01619 ₿0.00000021	$290.05 ₿0	$5.2M ₿70.95	$1.76M ₿23.52
3093	Solchat CHAT	$0.196 ₿0.000092	4.37	$1.76M ₿820.77	$0.1971 ₿0.00010	$0.1868 ₿0.000091	$141.4K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3094	UpRock UPT	$0.008112	2.28	$1.76M	$0.008112	$0.007909	$153.78K	$8.08M	$1.76M
3095	Rome ROME	$11.98 ₿0.00017	-1.21	$1.76M ₿38.6	$12.21 ₿0.00017	$11.96 ₿0.00016	$0.13 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3096	enqAI ENQAI	$0.001768 ₿0.00000067	17.03	$1.76M ₿655.75	$0.00179 ₿0.00000077	$0.001485 ₿0.00000066	$55.66K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3098	Cakepie CKP	$0.4441 ₿0.00014	10.08	$1.75M ₿295.73	$0.4485 ₿0.00014	$0.3965 ₿0.00014	$127.42K ₿6.25	$4.45M ₿1.48K	$1.75M ₿295.73
3099	StellaSwap STELLA	$0.02931 ₿0.00000098	-2.68	$1.75M ₿40.2	$0.03275 ₿0.0000010	$0.02943 ₿0.00000098	$4.37K ₿0.21	$1.75M ₿40.2	$1.75M ₿40.2
3101	ISLAND Token ISLAND	$0.01082	3.59	$1.75M	$0.01097	$0.01035	$2.82M	$10.83M	$1.75M
3102	Boomer BOOMER	$0.001884 ₿0.000000057	1.30	$1.75M ₿0	$0.001967 ₿0.000000062	$0.001836 ₿0.000000037	$588.63K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3103	Forgotten Playland FP	$0.0004281 ₿0.00000071	3.38	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.00041 ₿0.00000071	$358.05K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3105	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	6.24	$1.74M ₿0	$0.000002659 ₿0.0000000013	$0.00000247 ₿0.0000000011	$133.76K ₿12.44	$2.65M ₿1.18K	$1.74M ₿0
3108	Woman Yelling At Cat WYAC	$0.001748	4.21	$1.74M	$0.001784	$0.001636	$10.33K	$1.74M	$1.74M
3110	Arkadiko DIKO	$0.02282 ₿0.0000078	1.30	$1.74M ₿605.76	$0.02306 ₿0.000010	$0.02252 ₿0.0000077	$21.32K ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3111	Dork Lord DORKY	$0.02499	-1.05	$1.74M	$0.02851	$0.02452	$534.65K	$1.74M	$1.74M
3112	Defit DEFIT	$0.05555 ₿0.0000030	5.14	$1.73M ₿85.4	$0.05606 ₿0.0000031	$0.05228 ₿0.0000030	$526.82 ₿0.09	$2.78M ₿151.39	$1.73M ₿85.4
3115	Music by Virtuals MUSIC	$0.001734	-0.01	$1.73M	$0.001749	$0.001595	$24.51K	$1.73M	$1.73M
3116	XSL Labs SYL	$0.0002234 ₿0.0000000065	0.82	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$180.08K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3117	Cashaa CAS	$0.00238 ₿0.000000060	-3.67	$1.73M ₿43.87	$0.002476 ₿0.000000060	$0.00234 ₿0.000000056	$76.39K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3118	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005488 ₿0.000000049	$0.005075 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3119	OPCAT OPCAT	$0.08204	2.20	$1.72M	$0.08204	$0.0791	$7K	$1.72M	$1.72M
3121	UnlockProtocolToken UP	$0.006163	5.05	$1.72M	$0.006243	$0.005819	$367.43	$6.16M	$1.72M
3122	Yoshi.exchange YOSHI	$0.01123 ₿0.00000064	2.36	$1.72M ₿98.84	$0.01125 ₿0.00000066	$0.004733 ₿0.00000060	$152.45 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3123	Aviator AVI	$0.0002469 ₿0.000000077	-5.01	$1.72M ₿520.3	$0.0002758 ₿0.000000086	$0.0002281 ₿0.000000076	$47.42K ₿3.36	$2.28M ₿716.1	$1.72M ₿520.3
3127	Fold FLD	$0.001461 ₿0.000000071	5.92	$1.71M ₿56.61	$0.001468 ₿0.000000072	$0.001369 ₿0.000000065	$3.37K ₿0.72	$3.88M ₿188.47	$1.71M ₿56.61
3129	She Rises AKA	$0.001709	7.37	$1.71M	$0.001712	$0.00159	$143.37K	$1.71M	$1.71M
3131	Loom Network (NEW) LOOM	$0.001363 ₿0.0000014	-7.53	$1.71M ₿1.82K	$0.001508 ₿0.0000015	$0.001366 ₿0.0000014	$899.76K ₿117.4	$1.78M ₿1.93K	$1.71M ₿1.82K
3134	NORMIE NORMIE	$0.001747 ₿0.0000013	15.53	$1.7M ₿1.35K	$0.001794 ₿0.0000017	$0.00146 ₿0.0000013	$27K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3136	Hxro HXRO	$0.002741 ₿0.0000013	-2.72	$1.7M ₿867.49	$0.002864 ₿0.0000014	$0.002646 ₿0.0000013	$208.64 ₿0.63	$2.74M ₿1.4K	$1.7M ₿867.49
3137	Kenshi KNS	$0.001978 ₿0.00000047	11.59	$1.7M ₿406.12	$0.001988 ₿0.00000048	$0.001768 ₿0.00000046	$6.75K ₿0.49	$1.98M ₿472.23	$1.7M ₿406.12
3141	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3142	Vtrading VTRADING	$0.001688	0.73	$1.69M	$0.001789	$0.001647	$81.28K	$1.69M	$1.69M
3145	Decimated DIO	$0.003095 ₿0.00000053	2.42	$1.68M ₿217.26	$0.003096 ₿0.00000054	$0.003021 ₿0.00000051	$270.66K ₿2.61	$3.1M ₿536.73	$1.68M ₿217.26
3147	Chinese Doge Wow CHIDO	$0.001762	11.62	$1.68M	$0.001866	$0.001564	$21.67K	$1.68M	$1.68M
3148	SuiPad SUIP	$0.02426 ₿0.0000015	9.22	$1.67M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$187.86K ₿1.96	$2.42M ₿159.56	$1.67M ₿105.35
3150	sudoswap SUDO	$0.06608 ₿0.0000030	-3.46	$1.68M ₿77.34	$0.06916 ₿0.0000032	$0.06526 ₿0.0000029	$108.64K ₿10.66	$3.84M ₿178.44	$1.68M ₿77.34
3151	Gamma Strategies GAMMA	$0.02569 ₿0.0000027	5.74	$1.67M ₿181.7	$0.02567 ₿0.0000029	$0.02178 ₿0.0000027	$37.61K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
3152	Slam Token SLAM	$0.07526 ₿0.0000043	1.35	$1.67M ₿43.82	$0.07533	$0.07418	$1.01 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3156	Exactly Protocol EXA	$0.5002 ₿0.000020	5.48	$1.66M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.77K ₿0.05	$5M ₿203.69	$1.66M ₿4.27
3158	Reality Metaverse RMV	$0.002254 ₿0.00000075	-1.27	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$67.03K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3159	Decentral Games DG	$0.001771 ₿0.00000057	-2.43	$1.66M ₿437.08	$0.001815 ₿0.00000062	$0.001613 ₿0.00000055	$127.14 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3161	Nuls NULS	$0.01453 ₿0.000012	1.51	$1.65M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$193.14K ₿199.6	$1.93M ₿1.62K	$1.65M ₿1.38K
3163	Witnet WIT	$0.00124 ₿0.00000013	6.36	$1.65M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$105.88K ₿3.35	$3.1M ₿331.93	$1.65M ₿176.97
3164	LandWolf WOLF	$0.0001649	-3.99	$1.65M	$0.000172	$0.000162	$102.13K	$1.65M	$1.65M
3165	CHONKY CHONKY	$0.000003279 ₿0.00000000068	5.53	$1.65M ₿0	$0.00000334 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.45K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3166	Magic Square SQR	$0.007303 ₿0.0000076	-0.43	$1.64M ₿405.16	$0.007387 ₿0.0000076	$0.007227 ₿0.0000070	$235.98K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3167	Veno ETH VETH	$2,750.17	5.29	$1.64M	$2,766.15	$2,591.06	$28.17K	$1.64M	$1.64M
3168	Trog TROG	$0.00000389	0.51	$1.64M	$0.000004019	$0.000003729	$205.36K	$1.64M	$1.64M
3172	Synk SYNK	$0.01636	-1.65	$1.64M	$0.01811	$0.01485	$56.99K	$1.64M	$1.64M
3174	Didi Bam Bam DDBAM	$0.07769	3.38	$1.63M	$0.07817	$0.07451	$254.34	$1.63M	$1.63M
3175	Cardstack CARD	$0.0005425 ₿0.000000010	12.29	$1.63M ₿32.28	$0.0005816 ₿0.000000010	$0.0004736 ₿0.0000000094	$38.52K ₿0.57	$3.25M ₿64.58	$1.63M ₿32.28
3178	Thetanuts Finance NUTS	$0.001535	0.05	$1.62M	$0.001537	$0.001499	$121.04K	$15.35M	$1.62M
3181	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2763 ₿0.0000024	$0.2708 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3184	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.057 ₿0.00000051	$0.05532 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3185	Meta MTA	$0.0321 ₿0.00000079	0.94	$1.6M ₿39.59	$0.03331 ₿0.00000090	$0.03173 ₿0.00000072	$1.16K ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
3189	Kinka XNK	$3,320.1 ₿0.034	0.42	$1.6M ₿0	$3,320.9 ₿0.034	$3,286.47 ₿0.033	$84.4K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3190	QSTAR Q*	$0.0001669 ₿0.0000000021	-5.82	$1.6M ₿0	$0.0001891 ₿0.0000000022	$0.0001541 ₿0.0000000019	$48.51K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3194	Tensorium [OLD] TNSR	$0.001589	2.60	$1.59M	$0.001639	$0.001534	$12.2K	$1.59M	$1.59M
3195	Peng PENG	$0.01588 ₿0.0000040	4.46	$1.59M ₿406.18	$0.01626 ₿0.0000045	$0.01506 ₿0.0000032	$464.91K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3198	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	7.75	$1.59M ₿0	$0.000003809 ₿0.00000000033	$0.00000348 ₿0.00000000017	$2.44K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3199	Arcas ARCAS	$0.02282 ₿0.0000030	-0.25	$1.58M ₿303.68	$0.02458 ₿0.0000030	$0.02281 ₿0.0000029	$3.63K ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3201	ION ION	$74.31 ₿0.0054	3.49	$1.58M ₿116.95	$75.17 ₿0.0057	$70.9 ₿0.0054	$503.85 ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3204	Hapi HAPI	$2.15 ₿0.00037	-4.70	$1.58M ₿266.25	$2.27 ₿0.00039	$2.09 ₿0.00036	$173.49K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3205	Agent YP by Virtuals AIYP	$0.001581	3.88	$1.58M	$0.001586	$0.00148	$3.68K	$1.58M	$1.58M
3208	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	4.53	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09596 ₿0.0000053	$591.13 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3209	Numogram GNON	$0.001576	4.54	$1.58M	$0.001563	$0.001462	$1.11M	$1.58M	$1.58M
3210	PureFi UFI	$0.01686 ₿0.0000025	112.71	$1.58M ₿186.82	$0.01705 ₿0.0000027	$0.007876 ₿0.0000024	$10.87K ₿1.12	$1.69M ₿257.77	$1.58M ₿186.82
3211	DEUS Finance DEUS	$9.82 ₿0.00051	1.84	$1.58M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$13.73K ₿0.77	$2.97M ₿154.2	$1.58M ₿76.17
3214	Kitten Haimer KHAI	$0.02895 ₿0.000021	-15.78	$1.57M ₿0	$0.03464 ₿0.000025	$0.02484 ₿0.000018	$87.23K ₿8.14	$1.57M ₿1.19K	$1.57M ₿0
3216	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3217	ElonRWA ELONRWA	$0.00004589	4.22	$1.56M	$0.00004632	$0.00004365	$3.82K	$3.19M	$1.56M
3218	Tron Bull Coin TBULL	$0.001562	-3.72	$1.56M	$0.001684	$0.001495	$65K	$1.56M	$1.56M
3222	21.co Wrapped BTC 21BTC	$110,942	2.83	$1.55M	$111,549	$107,298	$32.91K	$1.55M	$1.55M
3223	Everest ID	$0.01324 ₿0.0000024	6.25	$1.55M ₿283.51	$0.01341 ₿0.0000025	$0.01242 ₿0.0000024	$566.35 ₿2.61	$10.6M ₿1.94K	$1.55M ₿283.51
3225	PoolTogether POOL	$0.2151 ₿0.0000070	5.04	$1.54M ₿41.19	$0.2195 ₿0.0000071	$0.2026 ₿0.0000068	$15K ₿0.05	$2.15M ₿70.88	$1.54M ₿41.19
3227	VOLT.WIN VOLT	$0.002823	19.85	$1.54M	$0.002807	$0.002323	$1.56K	$1.54M	$1.54M
3228	SAD HAMSTER HAMMY	$0.001533 ₿0.000000034	-7.14	$1.54M ₿0	$0.001683 ₿0.000000059	$0.001498 ₿0.000000021	$397.32K ₿6.32	$1.54M ₿34.61	$1.54M ₿0
3229	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002064 ₿0.0000000018	$0.00009853 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3231	Warthog WART	$0.1621 ₿0.000011	1.37	$1.53M ₿0	$0.164 ₿0.000012	$0.146 ₿0.000010	$40.11K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3232	Blend BLND	$0.04314	-10.56	$1.52M	$0.04883	$0.04325	$8.68K	$2.9M	$1.52M
3233	Nexus NXS	$0.01896 ₿0.00000046	-3.62	$1.53M ₿36.6	$0.02141 ₿0.00000046	$0.01894 ₿0.00000042	$278 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3236	Allbridge ABR	$0.07618 ₿0.0000055	1.38	$1.52M ₿54.31	$0.07813 ₿0.0000058	$0.07514 ₿0.0000052	$107.03 ₿0.33	$7.37M ₿541.97	$1.52M ₿54.31
3238	VEE VEE	$0.0002435	-3.57	$1.52M	$0.0002595	$0.0002369	$23.71K	$1.52M	$1.52M
3242	Habibi (Sol) HABIBI	$0.001512	4.41	$1.52M	$0.001544	$0.001444	$29.69K	$1.52M	$1.52M
3243	Krypton DAO KRD	$0.01477 ₿0.000011	-1.10	$1.51M ₿1.19K	$0.01518 ₿0.000011	$0.01451 ₿0.000011	$8.3K ₿0.1	$147.71M ₿116.57K	$1.51M ₿1.19K
3244	FOMO FOMO	$0.00001513	-7.02	$1.51M	$0.00001626	$0.00001445	$216.43K	$1.51M	$1.51M
3245	Serenity SERSH	$0.0375 ₿0.0000090	0.60	$1.51M ₿39.65	$0.03753 ₿0.0000099	$0.03641 ₿0.0000085	$1.01M ₿105.58	$3.72M ₿899.69	$1.51M ₿39.65
3246	TOP Network TOP	$0.000102 ₿0.0000000040	0.01	$1.51M ₿16.57	$0.000114 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.33K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3247	Circuits of Value COVAL	$0.0008438 ₿0.00000043	10.05	$1.51M ₿757.21	$0.0008855 ₿0.00000045	$0.0007407 ₿0.00000042	$87.83K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}