Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	AVINOC AVINOC	$0.01198 ₿0.0000015	-0.94	$2M ₿264.92	$0.01209 ₿0.0000015	$0.0107 ₿0.0000014	$265.94 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2965	Crash On Base CRASH	$0.002087	2.49	$2M	$0.00209	$0.002025	$2.41K	$2M	$2M
2967	Talken TALK	$0.007596 ₿0.0000036	-0.69	$1.99M ₿724.25	$0.008675 ₿0.0000036	$0.007372 ₿0.0000034	$312.62K ₿1.31	$3.8M ₿1.78K	$1.99M ₿724.25
2968	Bridged TrueUSD TUSD	$0.9871 ₿0.000014	-0.86	$1.99M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$373.59 ₿0.03	$1.99M	$1.99M ₿0
2969	SAD HAMSTER HAMMY	$0.001993 ₿0.000000034	-10.62	$1.99M ₿0	$0.002408 ₿0.000000059	$0.001791 ₿0.000000021	$406.28K ₿6.32	$1.99M ₿34.61	$1.99M ₿0
2970	K9 Finance DAO KNINE	$0.00000304 ₿0.0000000011	-4.38	$1.99M ₿0	$0.000003189 ₿0.0000000013	$0.000003009 ₿0.0000000011	$165.36K ₿12.44	$3.04M ₿1.18K	$1.99M ₿0
2971	Tron Bull Coin TBULL	$0.001988	2.51	$1.99M	$0.00203	$0.001933	$380.84K	$1.99M	$1.99M
2972	Chasm CAI	$0.01993	17.21	$1.99M	$0.01988	$0.01683	$47.72K	$19.93M	$1.99M
2973	VOI Network VOI	$0.001035	-1.30	$1.99M	$0.00105	$0.001021	$404.5	$10.37M	$1.99M
2976	Amocucinare AMORE	$0.00219	2.69	$1.98M	$0.002198	$0.002093	$3.26K	$2.17M	$1.98M
2978	NanoByte NBT	$0.001531 ₿0.000000036	1.57	$1.97M ₿46.71	$0.001539 ₿0.000000037	$0.001493 ₿0.000000034	$119.44K ₿1.25	$15.28M ₿361.38	$1.97M ₿46.71
2981	Treecle TRCL	$0.001973 ₿0.000000023	35.40	$1.96M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$104.99K ₿0.89	$1.96M ₿23.73	$1.96M ₿23.73
2982	Kenshi KNS	$0.002285 ₿0.00000047	2.88	$1.97M ₿406.12	$0.002288 ₿0.00000048	$0.002209 ₿0.00000046	$1.95K ₿0.49	$2.28M ₿472.23	$1.97M ₿406.12
2983	Verse VERSE	$0.00005578 ₿0.0000000052	-4.98	$1.99M ₿67.47	$0.00005958 ₿0.0000000055	$0.00005539 ₿0.0000000051	$68.1K ₿1.42	$10.98M ₿1.02K	$1.99M ₿67.47
2984	Quadrant Protocol EQUAD	$0.003607 ₿0.00000010	1.26	$1.96M ₿56.27	$0.003607	$0.003062	$420.85 ₿0.01	$3.61M ₿103.59	$1.96M ₿56.27
2986	Presearch PRE	$0.003317 ₿0.00000030	-3.83	$1.96M ₿162.64	$0.003454 ₿0.00000030	$0.003273 ₿0.00000029	$3.31K ₿7.09	$2.65M ₿227.17	$1.96M ₿162.64
2987	Matr1x Fire FIRE	$0.02932 ₿0.000015	-8.19	$1.96M ₿141.09	$0.0324 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$28.32M ₿2.76K	$1.96M ₿141.09
2989	Shiba Predator QOM	$0.000000003258 ₿0.00000000000072	1.19	$1.95M ₿435	$0.000000003262 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$862.18 ₿0.81	$1.95M ₿435	$1.95M ₿435
2991	DePay DEPAY	$0.2925 ₿0.0000029	17.34	$1.95M ₿19.76	$0.2931	$0.249	$86.64 ₿0	$16.68M ₿169.25	$1.95M ₿19.76
2993	NavCoin NAV	$0.02524 ₿0.0000011	1.61	$1.95M ₿86.38	$0.0254 ₿0.0000011	$0.02473 ₿0.00000095	$55.74K ₿0.62	$1.95M	$1.95M ₿86.38
2997	Forgotten Playland FP	$0.00044 ₿0.00000071	0.42	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004281 ₿0.00000071	$343.95K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2998	NORMIE NORMIE	$0.001991 ₿0.0000013	8.65	$1.94M ₿1.35K	$0.002034 ₿0.0000017	$0.001831 ₿0.0000013	$15.22K ₿173.14	$1.94M ₿1.35K	$1.94M ₿1.35K
3000	Unibright UBT	$0.0129 ₿0.0000014	1.11	$1.93M ₿222.66	$0.014 ₿0.0000015	$0.01243 ₿0.0000013	$34.12K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
3003	Kasper KASPER	$0.00006739	3.50	$1.89M	$0.00007378	$0.00006511	$150.02K	$1.89M	$1.89M
3004	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3005	OSCAR OSCAR	$0.002178	-0.40	$1.95M	$0.002235	$0.002109	$319.13K	$1.95M	$1.95M
3006	Utility Cjournal UCJL	$7.09 ₿0.000099	-6.84	$1.93M ₿27.21	$7.74 ₿0.00010	$6.93 ₿0.000099	$6.54K ₿2.19	$7.09B ₿99.94K	$1.93M ₿27.21
3007	Pigcoin PIG	$0.0000006719 ₿0.00000000050	-6.98	$1.93M ₿0	$0.0000007309 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$109.58K ₿3.11K	$1.93M ₿1.52K	$1.93M ₿0
3008	Swan Chain SWAN	$0.0135	-5.03	$1.93M	$0.01425	$0.01348	$181.58K	$13.5M	$1.93M
3010	Sallar ALL	$0.0007403	37.22	$1.93M	$0.0007592	$0.0005269	$44.14K	$1.93M	$1.93M
3011	LandX Governance Token LNDX	$0.1473 ₿0.000031	2.61	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$363.05K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3012	Dog Wif Nunchucks NINJA	$0.001896 ₿0.00000017	-4.14	$1.9M ₿0	$0.002041 ₿0.00000018	$0.001734 ₿0.00000016	$6.76K ₿2.36	$1.9M ₿170.63	$1.9M ₿0
3013	Chihuahua Chain HUAHUA	$0.0000172 ₿0.0000000025	-1.69	$1.92M ₿257.04	$0.00001749 ₿0.0000000025	$0.00001688 ₿0.0000000024	$428.13K ₿3.84	$2.05M ₿262.69	$1.92M ₿257.04
3016	Aviator AVI	$0.0002753 ₿0.000000077	-5.19	$1.92M ₿520.3	$0.0002939 ₿0.000000086	$0.0002482 ₿0.000000076	$53.78K ₿3.36	$2.55M ₿716.1	$1.92M ₿520.3
3017	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7263 ₿0.0000068	$0.7093 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3018	Bytecoin BCN	$0.0000104 ₿0.00000000048	-76.04	$2.93M ₿88.35	$0.00006501 ₿0.00000000048	$0.00001049 ₿0.00000000046	$2.21K ₿0.25	$2.93M ₿88.38	$2.93M ₿88.35
3019	FOMO FOMO	$0.00001913	-11.26	$1.91M	$0.00002305	$0.00001807	$498.1K	$1.91M	$1.91M
3023	Tri Sigma TRISIG	$0.001905	2.69	$1.91M	$0.001936	$0.001808	$559.77K	$1.91M	$1.91M
3025	Nexus NXS	$0.02353 ₿0.00000046	44.56	$1.89M ₿36.6	$0.02353 ₿0.00000046	$0.0162 ₿0.00000042	$3.43 ₿0.01	$1.89M ₿36.6	$1.89M ₿36.6
3026	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3028	MarsDAO MDAO	$0.02399 ₿0.0000025	0.07	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02394 ₿0.0000023	$158.8K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3029	Decimated DIO	$0.003466 ₿0.00000053	-0.80	$1.88M ₿217.26	$0.003511 ₿0.00000054	$0.003428 ₿0.00000051	$212.45K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
3030	MASQ MASQ	$0.05471 ₿0.0000037	-0.37	$1.88M ₿128.55	$0.05649 ₿0.0000039	$0.05391 ₿0.0000037	$2.06K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
3031	BananaCat BCAT	$0.001996 ₿0.000000026	4.49	$1.89M ₿25.48	$0.001991 ₿0.000000029	$0.00187 ₿0.000000026	$119.14K ₿0.05	$1.89M ₿25.48	$1.89M ₿25.48
3032	Cardstack CARD	$0.0006248 ₿0.000000010	15.91	$1.87M ₿32.28	$0.0006261 ₿0.000000010	$0.0005308 ₿0.0000000094	$32.05K ₿0.57	$3.75M ₿64.58	$1.87M ₿32.28
3033	Merchant Token MTO	$0.03167 ₿0.0000016	0.12	$1.87M ₿96.2	$0.03179 ₿0.0000017	$0.03089 ₿0.0000016	$78.08 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3035	DeHub DHB	$0.0003933 ₿0.000000025	0.04	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003854 ₿0.000000024	$1.43K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3036	CryptoFarmers FARM	$0.06281	0.64	$1.87M	$0.06746	$0.06145	$1.19K	$3.14M	$1.87M
3037	Morpheus Labs MIND	$0.001154 ₿0.000000062	55.35	$1.87M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$123.57K ₿18.22	$2.43M ₿131.73	$1.87M ₿108.22
3038	Circuits of Value COVAL	$0.001043 ₿0.00000043	0.97	$1.87M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$4.46K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
3039	Trog TROG	$0.000004429	4.61	$1.86M	$0.000004609	$0.000004189	$210.53K	$1.86M	$1.86M
3041	UpRock UPT	$0.008508	3.06	$1.86M	$0.008509	$0.008221	$168.47K	$8.48M	$1.86M
3042	Numogram GNON	$0.001868	14.46	$1.87M	$0.00206	$0.001623	$1.12M	$1.87M	$1.87M
3043	AgentTank TANK	$0.001854	22.15	$1.85M	$0.001858	$0.001506	$712.55K	$1.85M	$1.85M
3044	XANA XETA	$0.000547 ₿0.00000013	-0.58	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$387.88K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3046	Unique Network UNQ	$0.008132 ₿0.00000011	3.15	$1.84M ₿35.32	$0.008325 ₿0.00000011	$0.007869 ₿0.00000010	$1.12K ₿2.03	$8.45M ₿117.19	$1.84M ₿35.32
3047	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.49	$1.84M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$882.67 ₿0.14	$1.84M	$1.84M ₿0
3048	LINEUP MBS	$0.002947 ₿0.00000030	-6.10	$1.84M ₿132.95	$0.003251 ₿0.00000033	$0.00282 ₿0.00000030	$106.5K ₿1.63	$2.95M ₿304.73	$1.84M ₿132.95
3049	SuiPad SUIP	$0.02667 ₿0.0000015	0.71	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02634 ₿0.0000015	$189.6K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3051	Charles the Chad CHAD	$0.00184	-8.95	$1.84M	$0.002158	$0.001836	$5.31K	$1.84M	$1.84M
3052	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.43	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3053	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3054	QSTAR Q*	$0.000191 ₿0.0000000021	14.93	$1.83M ₿0	$0.000191 ₿0.0000000022	$0.0001643 ₿0.0000000019	$51.31K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3055	State of Mika by Virtuals STATE	$0.001828	-1.60	$1.83M	$0.001897	$0.001811	$4.44K	$1.83M	$1.83M
3059	Mumu MUMU	$0.000000002638 ₿0.00000000000018	5.43	$1.82M ₿0	$0.000000002655 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$148.36K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3063	Iona by Virtuals IONA	$0.00182	1.58	$1.82M	$0.001849	$0.001751	$53.59K	$1.82M	$1.82M
3064	PsyDAO PSY	$0.04694	2.92	$1.82M	$0.047	$0.04551	$2.35K	$4.8M	$1.82M
3065	BarnBridge BOND	$0.1854 ₿0.000059	-6.09	$1.82M ₿575.75	$0.2012 ₿0.000063	$0.1843 ₿0.000058	$807.6K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3066	Carbify CBY	$0.184 ₿0.000059	-0.32	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3067	Sekuya Multiverse SKYA	$0.004517	-1.08	$1.81M	$0.00459	$0.00446	$173.7K	$4.53M	$1.81M
3069	Epik Prime EPIK	$0.001471 ₿0.00000020	-5.54	$1.8M ₿216.08	$0.001568 ₿0.00000020	$0.001441 ₿0.00000020	$172.74K ₿4.69	$2.94M ₿410.41	$1.8M ₿216.08
3072	Salvator Mundi MUNDI	$0.0018	-1.52	$1.8M	$0.001872	$0.001706	$24.15K	$1.8M	$1.8M
3074	AstroPepeX APX	$0.00002775 ₿0.0000000029	0.07	$1.8M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$51.67K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
3076	PoolTogether POOL	$0.2504 ₿0.0000070	4.98	$1.8M ₿41.19	$0.251 ₿0.0000071	$0.2351 ₿0.0000068	$2.27K ₿0.05	$2.5M ₿70.88	$1.8M ₿41.19
3078	UnlockProtocolToken UP	$0.006429	0.25	$1.79M	$0.006446	$0.006291	$313.16	$6.43M	$1.79M
3080	CONDO CONDO	$0.0001792	0.34	$1.79M	$0.0001793	$0.0001741	$614.15	$1.79M	$1.79M
3082	ORC ORC	$0.001791	5.72	$1.79M	$0.001809	$0.001654	$3.18K	$1.79M	$1.79M
3086	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3087	Media Licensing Token MLT	$0.01212 ₿0.0000027	-2.05	$1.77M ₿403.05	$0.01419 ₿0.0000032	$0.01205 ₿0.0000027	$2.77K ₿21.95	$2.42M ₿550.61	$1.77M ₿403.05
3089	Tsotchke TSOTCHKE	$0.001868	3.85	$1.77M	$0.001922	$0.001798	$59.09K	$1.87M	$1.77M
3090	ONINO ONI	$0.04478 ₿0.0000053	-1.59	$1.77M ₿193.87	$0.0458 ₿0.0000054	$0.04131 ₿0.0000048	$125.25K ₿1.91	$4.48M ₿541.46	$1.77M ₿193.87
3091	Mobius MOBI	$0.003437 ₿0.00000016	-3.39	$1.77M ₿84.76	$0.003649 ₿0.00000016	$0.003345 ₿0.00000015	$111.66K ₿0.42	$3.05M ₿146.43	$1.77M ₿84.76
3092	EDEN EDEN	$0.01161 ₿0.0000017	0.77	$1.77M ₿253.21	$0.01182 ₿0.0000018	$0.01119 ₿0.0000016	$194.84K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3093	DeepBrain Chain DBC	$0.0005515 ₿0.000000073	-0.81	$1.77M ₿234.67	$0.0005565 ₿0.000000077	$0.0005472 ₿0.000000071	$81.88K ₿10.19	$5.52M ₿733.35	$1.77M ₿234.67
3094	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.3 ₿0.00017	$17.35 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3097	LAIKA the Cosmodog LAIKA	$0.00000176	5.30	$1.76M	$0.000001769	$0.00000161	$32.66K	$1.76M	$1.76M
3101	LEO LEO	$0.0001841 ₿0.000000022	-1.52	$1.75M ₿215.45	$0.0002 ₿0.000000025	$0.000177 ₿0.000000022	$83.31K ₿3.18	$1.84M ₿226.78	$1.75M ₿215.45
3102	nuco.cloud NCDT	$0.05021 ₿0.000016	-0.15	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.05009 ₿0.000016	$157.51K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3103	e-Money NGM	$0.02192 ₿0.00000015	2.13	$1.74M ₿12.48	$0.02204 ₿0.00000016	$0.02132 ₿0.00000015	$480.37 ₿0.04	$3.02M ₿21.71	$1.74M ₿12.48
3105	Reality Metaverse RMV	$0.00236 ₿0.00000075	0.57	$1.74M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$53.18K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3108	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3109	Dolos The Bully BULLY	$0.001803	43.79	$1.73M	$0.001939	$0.001242	$1.23M	$1.73M	$1.73M
3110	daCat DACAT	$0.000000004294 ₿0.000000000000091	0.99	$1.73M ₿36.91	$0.000000004299 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$562.06 ₿0.52	$1.73M ₿36.91	$1.73M ₿36.91
3111	Nest Protocol NEST	$0.0002919 ₿0.000000055	54.55	$1.73M ₿327.48	$0.0005266 ₿0.000000057	$0.0001873 ₿0.000000051	$520.44K ₿1.46	$2.92M ₿552.27	$1.73M ₿327.48
3114	LayerAI LAI	$0.0007461 ₿0.00000066	2.56	$1.71M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$164.02K ₿131.41	$2.16M ₿1.99K	$1.71M ₿210.86
3116	Potcoin POT	$0.004098 ₿0.000000026	-5.08	$1.72M ₿6.04	$0.004351 ₿0.000000031	$0.003526 ₿0.000000026	$101.82K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3118	VLaunch VPAD	$0.003801 ₿0.00000064	-8.04	$1.72M ₿272.71	$0.004148 ₿0.00000064	$0.00371 ₿0.00000057	$41.12K ₿2.75	$1.9M ₿316.72	$1.72M ₿272.71
3120	Mt Pelerin Shares MPS	$3.44 ₿0.000074	-2.87	$1.72M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$640.08 ₿0.04	$34.35M ₿746.85	$1.72M ₿37.34
3121	Gari Network GARI	$0.002593 ₿0.00000048	0.08	$1.71M ₿210.12	$0.002633 ₿0.00000049	$0.002552 ₿0.00000047	$166.12K ₿18	$2.59M ₿482.01	$1.71M ₿210.12
3122	Vapor VAPOR	$0.001708	-14.05	$1.71M	$0.001999	$0.001703	$27.92K	$1.71M	$1.71M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}