Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4049	Dogechain DC	$0.00001081 ₿0.000000011	7.57	$808.71K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$90.72K ₿38.95	$1.82M ₿2.01K	$808.71K ₿331.9
4051	Pussy Financial PUSSY	$0.000003689 ₿0.00000000015	1.48	$805.2K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003539 ₿0.00000000015	$1.86K ₿0.01	$1.55M ₿63.63	$805.2K ₿33.09
4053	LAIKA the Cosmodog LAIKA	$0.0000008008	2.04	$801.82K	$0.0000008068	$0.0000007757	$43.69K	$801.82K	$801.82K
4055	Okayeg OKAYEG	$0.000001909	1.78	$801.1K	$0.000001949	$0.000001779	$10.77K	$801.1K	$801.1K
4056	Home3 HTS	$0.009077	-2.31	$802.55K	$0.009355	$0.008966	$3.89K	$876.58K	$802.55K
4057	Torum XTM	$0.003515 ₿0.00000095	1.09	$799.92K ₿185.03	$0.003524 ₿0.00000095	$0.003437 ₿0.00000093	$125.85K ₿3.11	$2.8M ₿763.64	$799.92K ₿185.03
4058	0xBitcoin 0XBTC	$0.07398 ₿0.0000010	3.11	$801.72K ₿11.41	$0.07469 ₿0.0000010	$0.07019 ₿0.00000094	$228.57 ₿0	$1.55M ₿22.11	$801.72K ₿11.41
4059	ScPrime SCP	$0.0142 ₿0.0000025	-0.17	$799.68K ₿137.29	$0.01422 ₿0.0000025	$0.01362 ₿0.0000023	$2.61K ₿0.01	$799.68K ₿137.84	$799.68K ₿137.29
4060	ICB Network ICBX	$0.00009953	2.19	$799.43K	$0.0001014	$0.0000922	$115.31K	$9.99M	$799.43K
4062	Anon ANON	$0.0007992	14.22	$797.88K	$0.001072	$0.0006364	$161.65K	$797.88K	$797.88K
4066	GM.AI GM	$0.002278	4.72	$797.4K	$0.0023	$0.002175	$29.75	$2.28M	$797.4K
4067	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4068	SelfKey KEY	$0.0001322 ₿0.00000013	2.63	$793.75K ₿825.81	$0.0001331 ₿0.00000014	$0.0001277 ₿0.00000013	$3.49K ₿246.22	$793.75K ₿825.81	$793.75K ₿825.81
4074	Gari Network GARI	$0.001199 ₿0.00000048	0.23	$792.09K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$208.16K ₿18	$1.2M ₿482.01	$792.09K ₿210.12
4076	Kasper KASPER	$0.00002748	23.33	$789.19K	$0.00002801	$0.00002228	$64.54K	$789.19K	$789.19K
4078	XANA XETA	$0.0001603 ₿0.00000013	-1.44	$789.95K ₿295	$0.000163 ₿0.00000015	$0.0001599 ₿0.00000011	$12.4K ₿36.65	$789.95K ₿680.07	$789.95K ₿295
4079	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4083	Phil PHIL	$0.0007834	3.23	$780.27K	$0.0007864	$0.000748	$473.87K	$780.27K	$780.27K
4084	DUKO DUKO	$0.00007859 ₿0.000000021	2.50	$785.9K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$191.8K ₿27.48	$785.9K ₿214.96	$785.9K ₿0
4085	VOI Network VOI	$0.0003961	-8.06	$785.3K	$0.0004317	$0.0003906	$1.86K	$3.96M	$785.3K
4089	TON FISH MEMECOIN FISH	$0.000000002601 ₿0.0000000000013	1.54	$782.22K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002546 ₿0.0000000000013	$3.03K ₿17.97	$1.06M ₿563.71	$782.22K ₿414.95
4090	Toad Killer $TOAD	$0.000000001848 ₿0.000000000000087	1.68	$777.85K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$58.89K ₿0.33	$777.85K ₿37.13	$777.85K ₿0
4091	Voyager Token VGX	$0.0008525 ₿0.0000015	-1.58	$778.72K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$528.59K ₿114.66	$780.88K ₿439.69	$778.72K ₿435.9
4093	Toad (SOL) $TOAD	$0.000000001854	10.05	$776.91K	$0.000000001865	$0.000000001685	$6.75K	$776.91K	$776.91K
4096	Solama SOLAMA	$0.001148 ₿0.00000031	1.92	$775.91K ₿210.78	$0.001177 ₿0.00000033	$0.001032 ₿0.00000031	$167.31K ₿4.18	$775.91K ₿213.94	$775.91K ₿210.78
4099	LeverFi LEVER	$0.00002209 ₿0.000000052	4.15	$772.87K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$465.44K ₿390.83	$772.89K ₿1.85K	$772.87K ₿1.54K
4104	Injective Quants QUNT	$0.001275	4.56	$771.57K	$0.001287	$0.001181	$801.67	$771.57K	$771.57K
4108	My DeFi Pet DPET	$0.0153 ₿0.00000091	-0.21	$770.92K ₿45.68	$0.01563 ₿0.00000091	$0.01495 ₿0.00000088	$12.36K ₿1.02	$1.53M ₿90.95	$770.92K ₿45.68
4109	Charles the Chad CHAD	$0.0007687	3.34	$766.76K	$0.0007669	$0.0007239	$1.07K	$766.76K	$766.76K
4114	EYWA EYWA	$0.001775	0.25	$764.98K	$0.001789	$0.001768	$323.89K	$1.77M	$764.98K
4115	ONINO ONI	$0.01942 ₿0.0000053	4.29	$766.52K ₿193.87	$0.01945 ₿0.0000054	$0.01849 ₿0.0000048	$103.83K ₿1.91	$1.94M ₿541.46	$766.52K ₿193.87
4116	PKT PKT	$0.0002092 ₿0.000000050	2.30	$765.07K ₿218.24	$0.0002099 ₿0.000000056	$0.0001986 ₿0.000000048	$832.07 ₿1.35	$1.26M ₿304.35	$765.07K ₿218.24
4121	Whales Market WHALES	$0.02925 ₿0.000025	0.32	$761.51K ₿532.49	$0.02943 ₿0.000027	$0.0277 ₿0.000020	$8.27K ₿87.88	$2.93M ₿2.51K	$761.51K ₿532.49
4122	MAX MAX	$0.0007622	4.33	$764.38K	$0.0007685	$0.0007111	$204.66K	$764.38K	$764.38K
4124	MOAI MOAI	$0.007619 ₿0.00000039	5.23	$757.95K ₿0	$0.0077 ₿0.00000040	$0.007145 ₿0.00000035	$831.32 ₿0.53	$757.95K ₿37.41	$757.95K ₿0
4125	PoolTogether POOL	$0.1061 ₿0.0000070	-0.42	$761.81K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$2.25K ₿0.05	$1.06M ₿70.88	$761.81K ₿41.19
4127	Rally RLY	$0.0001521 ₿0.00000025	-2.31	$762.71K ₿1.27K	$0.000157 ₿0.00000027	$0.0001416 ₿0.00000024	$4.51K ₿36.1	$2.28M ₿3.81K	$762.71K ₿1.27K
4129	PsyDAO PSY	$0.013	1.67	$758.27K	$0.01305	$0.01248	$364.35	$1.33M	$758.27K
4136	Kite KITE	$0.89 ₿0.00024	0.14	$756.4K ₿0	$0.9086 ₿0.00025	$0.8608 ₿0.00022	$176.38 ₿0.42	$760.75K ₿249.57	$756.4K ₿0
4137	Jarvis JARVIS	$0.01804 ₿0.0000014	2.92	$758.09K ₿0	$0.01803 ₿0.0000014	$0.01718 ₿0.0000013	$266.9 ₿0.04	$758.09K	$758.09K ₿0
4138	Peng PENG	$0.007543 ₿0.0000040	8.22	$754.33K ₿406.18	$0.007874 ₿0.0000045	$0.006912 ₿0.0000032	$214.8K ₿110.29	$754.33K ₿406.18	$754.33K ₿406.18
4142	Areum AREA	$0.006398 ₿0.0000017	0.19	$754.18K ₿208.13	$0.006427 ₿0.0000017	$0.006078 ₿0.0000016	$1.07K ₿13.4	$1.57M ₿428.26	$754.18K ₿208.13
4144	PLAY PLAY	$0.00101	3.48	$752.7K	$0.001017	$0.0009612	$138.72	$1.01M	$752.7K
4145	NUSA NUSA	$8.12 ₿0.00016	-5.52	$752.45K ₿13.46	$8.6 ₿0.00017	$8.1 ₿0.00015	$43.3 ₿0	$928.59K ₿17.56	$752.45K ₿13.46
4147	Vector Smart Gas VSG	$0.000116 ₿0.000000029	-0.99	$748K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$157.54K ₿0.55	$748K ₿301.99	$748K ₿0
4148	ORBIT GRIFT	$0.0008472	0.92	$745.31K	$0.0008611	$0.0008007	$480.89K	$846.98K	$745.31K
4151	Tokenomy TEN	$0.006493 ₿0.00000017	1.86	$750.02K ₿18.85	$0.006977 ₿0.00000018	$0.006363 ₿0.00000011	$38.87 ₿3.09	$1.3M ₿32.65	$750.02K ₿18.85
4153	BSCPAD BSCPAD	$0.009431 ₿0.0000023	2.82	$749.29K ₿191.95	$0.009461 ₿0.0000024	$0.009009 ₿0.0000018	$12.03K ₿17.36	$1.66M ₿425.52	$749.29K ₿191.95
4155	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4156	Clarity CLARITY	$0.0008787	2.23	$746.49K	$0.0008775	$0.0008595	$70.3	$1.75M	$746.49K
4158	Buz Economy BUZ	$0.04981	-1.16	$746.38K	$0.05042	$0.0497	$14.87K	$746.38K	$746.38K
4160	Loky by Virtuals LOKY	$0.0007938	17.47	$746.33K	$0.000796	$0.0006324	$7.84K	$790.44K	$746.33K
4165	MerlinSwap MP	$0.0002353 ₿0.000000097	4.52	$741.28K ₿308.04	$0.0002361 ₿0.00000010	$0.0002248 ₿0.00000010	$17.6K ₿19.83	$4.94M ₿2.05K	$741.28K ₿308.04
4169	Hakka Finance HAKKA	$0.002531 ₿0.000000051	16.63	$740.4K ₿14.96	$0.002547 ₿0.000000051	$0.002129 ₿0.000000042	$25.41K ₿0.01	$1.19M ₿27.88	$740.4K ₿14.96
4170	Fud the Pug FUD	$0.00000001288 ₿0.0000000000061	1.68	$740.8K ₿0	$0.00000001307 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.2K ₿22.64	$972.57K ₿616.68	$740.8K ₿0
4172	ritestream RITE	$0.0009172 ₿0.00000069	0.21	$739.07K ₿126.4	$0.0009212 ₿0.00000072	$0.0009116 ₿0.00000063	$35.85K ₿13.47	$916.71K ₿695.09	$739.07K ₿126.4
4174	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001687 ₿0.0000000018	$0.00008055 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4175	Altair AIR	$0.001867 ₿0.00000050	-0.20	$736.11K ₿197.5	$0.001884 ₿0.00000050	$0.00173 ₿0.00000048	$3.23K ₿0.27	$884.77K ₿237.39	$736.11K ₿197.5
4177	Everest ID	$0.006325 ₿0.0000024	-17.91	$736.93K ₿283.51	$0.007765 ₿0.0000025	$0.00621 ₿0.0000024	$10.43K ₿2.61	$5.05M ₿1.94K	$736.93K ₿283.51
4178	XSL Labs SYL	$0.00009556 ₿0.0000000065	2.85	$735.4K ₿0	$0.00009545 ₿0.0000000066	$0.00009168 ₿0.0000000063	$31.96K ₿2.11	$934.34K ₿52.85	$735.4K ₿0
4180	Atlas USV USV	$6.95 ₿0.000037	15.95	$733.46K ₿3.94	$6.96 ₿0.00030	$5.34 ₿0.000035	$26.69 ₿0.01	$1.98M ₿10.64	$733.46K ₿3.94
4181	King Shiba KINGSHIB	$0.002475 ₿0.000000059	20.84	$734.43K ₿23.5	$0.002793 ₿0.000000059	$0.001973 ₿0.000000056	$12.34K ₿0.78	$2.48M ₿59.29	$734.43K ₿23.5
4184	Skibidi Toilet SKBDI	$0.009798	22.10	$734.08K	$0.009795	$0.008025	$430.61K	$734.08K	$734.08K
4186	NAMI Protocol NAMI	$0.008071	0.02	$729.65K	$0.008071	$0.008069	$0	$807.15K	$729.65K
4189	DOGC DOGC	$0.00000733	2.78	$728.83K	$0.00000734	$0.00000609	$65.65K	$728.83K	$728.83K
4190	HatchyPocket HATCHY	$0.0007286 ₿0.000000028	4.91	$728.61K ₿0	$0.0007294 ₿0.000000029	$0.0006804 ₿0.000000027	$77.75 ₿0.01	$728.61K ₿11.34	$728.61K ₿0
4192	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4193	Arbitrove Governance Token TROVE	$0.002429 ₿0.000000083	4.83	$728.97K ₿25.1	$0.002427 ₿0.000000086	$0.002308 ₿0.000000081	$185.07 ₿1.74	$2.43M ₿83.68	$728.97K ₿25.1
4194	Mute MUTE	$0.01817 ₿0.0000091	1.60	$726.99K ₿364.68	$0.01841 ₿0.0000093	$0.01786 ₿0.0000087	$42.58 ₿1.35	$726.99K ₿364.68	$726.99K ₿364.68
4196	Bifrost Voucher MANTA VMANTA	$0.1709	-0.67	$726.74K	$0.3007	$0.1636	$1.71K	$726.74K	$726.74K
4197	XMON XMON	$288.22 ₿0.013	-0.44	$724.98K ₿33.12	$291.7 ₿0.013	$267.46 ₿0.012	$1.38K ₿0.37	$2.87M ₿131.22	$724.98K ₿33.12
4198	Orbofi AI OBI	$0.000518 ₿0.00000031	1.11	$724.8K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$48.87K ₿6.04	$1.04M ₿633.77	$724.8K ₿143.74
4201	Luminous LUM	$0.7186	9.64	$720.84K	$0.7211	$0.6517	$61.15K	$720.84K	$720.84K
4203	DePay DEPAY	$0.1079 ₿0.0000029	-0.88	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4204	GameZone GZONE	$0.001709 ₿0.00000032	-0.90	$714.65K ₿135.02	$0.001732 ₿0.00000034	$0.001703 ₿0.00000031	$12.08K ₿0.54	$714.65K ₿135.02	$714.65K ₿135.02
4206	CoinBuck BUCK	$0.00007158 ₿0.0000000023	3.76	$714.2K ₿23.2	$0.00007155 ₿0.0000000023	$0.00006812 ₿0.0000000022	$1.19 ₿0	$714.2K ₿23.2	$714.2K ₿23.2
4208	FourCoin FOUR	$0.00000161 ₿0.000000000039	2.95	$714.75K ₿17.51	$0.00000161 ₿0.000000000040	$0.000001529 ₿0.000000000038	$57.3K ₿4.08	$714.75K ₿17.51	$714.75K ₿17.51
4209	Neurahub NEURA	$0.008517 ₿0.00000056	-3.47	$713.81K ₿0	$0.008914 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4213	ADAPad ADAPAD	$0.001915 ₿0.00000012	-0.46	$709.16K ₿47.36	$0.001977 ₿0.00000013	$0.001875 ₿0.00000012	$13.39K ₿0.28	$709.16K ₿47.36	$709.16K ₿47.36
4214	ElonRWA ELONRWA	$0.0000237	-1.32	$711.3K	$0.00002421	$0.00002254	$7.53K	$1.65M	$711.3K
4215	WeSendit WSI	$0.0008657 ₿0.00000024	1.33	$707.93K ₿62.92	$0.0008695 ₿0.00000024	$0.000847 ₿0.00000023	$14.28K ₿1.99	$1.29M ₿359.2	$707.93K ₿62.92
4224	Kommunitas KOM	$0.0004226 ₿0.000000040	2.36	$702.37K ₿67.92	$0.0004231 ₿0.000000048	$0.0004072 ₿0.000000039	$99.26K ₿13.27	$845.84K ₿81.48	$702.37K ₿67.92
4225	GameSwift GSWIFT	$0.001604 ₿0.0000069	-4.26	$700.73K ₿386.81	$0.001783 ₿0.0000072	$0.001599 ₿0.0000068	$78.67K ₿12.38	$1.24M ₿9.62K	$700.73K ₿386.81
4228	DeFi Kingdoms Crystal CRYSTAL	$0.004565 ₿0.00000017	2.75	$701.01K ₿25.15	$0.004606 ₿0.00000017	$0.004361 ₿0.00000017	$8.36K ₿0.39	$1.08M ₿42.7	$701.01K ₿25.15
4233	Odin Liquidity Network ODIN	$0.003722	1.31	$696.69K	$0.003736	$0.003582	$9.56K	$696.69K	$696.69K
4235	Mirrored Ether METH	$3.03 ₿0.000050	2.87	$696.15K ₿11.59	$3.04 ₿0.000051	$2.89 ₿0.000050	$144.7K ₿8.29	$696.15K ₿11.59	$696.15K ₿11.59
4239	Loom Network (NEW) LOOM	$0.0005567 ₿0.0000014	-36.07	$693.38K ₿1.82K	$0.0009912 ₿0.0000015	$0.00052 ₿0.0000014	$1.31K ₿117.4	$725.22K ₿1.93K	$693.38K ₿1.82K
4241	Rejuve.AI RJV	$0.001295 ₿0.00000049	2.65	$693.89K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$312.74K ₿6.67	$1.29M ₿496.24	$693.89K ₿266.12
4242	Troy TROY	$0.00006917 ₿0.000000045	-2.48	$691.65K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$430.69K ₿40.76	$691.65K ₿458.24	$691.65K ₿458.24
4248	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	31.62	$688.49K ₿37.19	$0.001766 ₿0.000000096	$0.001314 ₿0.000000090	$30.61 ₿0.02	$979.6K ₿52.92	$688.49K ₿37.19
4249	REVV REVV	$0.0006098 ₿0.00000021	-1.42	$677.07K ₿175.16	$0.0006292 ₿0.00000022	$0.0005883 ₿0.00000021	$50.49K ₿7.82	$1.83M ₿642.53	$677.07K ₿175.16
4250	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4252	HeadStarter HST	$0.003623 ₿0.00000047	2.95	$684.83K ₿68.02	$0.003638 ₿0.00000048	$0.003431 ₿0.00000045	$447.42 ₿1.53	$9.09M ₿1.18K	$684.83K ₿68.02
4255	Yoshi.exchange YOSHI	$0.004469 ₿0.00000064	2.71	$683.91K ₿98.84	$0.004481 ₿0.00000066	$0.004324 ₿0.00000060	$55.93 ₿0.01	$683.91K ₿98.02	$683.91K ₿98.84
4256	Per Community PER	$0.001141 ₿0.00000021	1.17	$683.52K ₿65.49	$0.001154 ₿0.00000021	$0.001096 ₿0.00000020	$65.09 ₿0.01	$683.52K ₿126.1	$683.52K ₿65.49
4257	Scallop SCLP	$0.01225 ₿0.0000080	-1.06	$682.05K ₿531.6	$0.01246 ₿0.0000081	$0.01176 ₿0.0000078	$143.64 ₿12.88	$1.23M ₿804.2	$682.05K ₿531.6
4259	SEIYAN SEIYAN	$0.0008731 ₿0.00000017	1.67	$680.98K ₿0	$0.0008731 ₿0.00000020	$0.0008163 ₿0.00000016	$11.87K ₿2.79	$873.14K ₿174.51	$680.98K ₿0
4265	MCH Coin MCHC	$0.0184 ₿0.0000012	0.93	$675.66K ₿42.68	$0.01859 ₿0.0000013	$0.01796 ₿0.0000012	$4.18K ₿2.67	$694.67K ₿43.97	$675.66K ₿42.68
4267	Black Dragon BLACKDRAGON	$0.000000008723 ₿0.0000000000014	1.10	$676.9K ₿113.21	$0.000000008852 ₿0.0000000000016	$0.000000008128 ₿0.0000000000014	$12.91K ₿1.4	$676.9K ₿113.21	$676.9K ₿113.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}