Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002234	-6.50	$2.23M	$0.002399	$0.002093	$2.25K	$2.23M	$2.23M
2497	Witnet WIT	$0.001674 ₿0.00000013	0.12	$2.23M ₿176.97	$0.001705 ₿0.00000013	$0.001653 ₿0.00000012	$24.12K ₿3.35	$4.19M ₿331.93	$2.23M ₿176.97
2498	Hapi HAPI	$3.04 ₿0.00037	-1.60	$2.22M ₿266.25	$3.11 ₿0.00039	$3.03 ₿0.00036	$22.5K ₿6.87	$2.28M ₿273.17	$2.22M ₿266.25
2499	Tri Sigma TRISIG	$0.00222	-10.47	$2.22M	$0.002523	$0.002211	$565.55K	$2.22M	$2.22M
2502	Pear Protocol PEAR	$0.007593	-3.91	$2.22M	$0.008025	$0.00759	$12.39K	$7.59M	$2.22M
2503	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-8.70	$2.22M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$543.39K ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2504	Linear LINA	$0.00022 ₿0.00000018	-3.51	$2.21M ₿1.15K	$0.000257 ₿0.00000019	$0.0002207 ₿0.00000018	$478.14K ₿133.06	$2.21M ₿1.89K	$2.21M ₿1.15K
2505	DucatusX DUCX	$0.007949 ₿0.000000086	-0.77	$2.21M ₿7.56	$0.008036 ₿0.000000086	$0.007749 ₿0.000000082	$24.74K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2506	ION ION	$103.56 ₿0.0054	-3.86	$2.21M ₿116.95	$108.58 ₿0.0057	$103.52 ₿0.0054	$888.91 ₿0.07	$2.21M ₿116.95	$2.21M ₿116.95
2508	The Big Five BFT	$0.00002252 ₿0.0000000068	-3.71	$2.2M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002254 ₿0.0000000065	$74.54K ₿0.31	$2.25M ₿690.56	$2.2M ₿570.54
2511	Twin Protocol TWIN	$0.008974	11.18	$2.2M	$0.009322	$0.007901	$34.62K	$9.01M	$2.2M
2514	Tierion TNT	$0.005092 ₿0.000000093	-0.01*	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2516	Arcana Network XAR	$0.005322 ₿0.0000027	-3.62	$2.18M ₿0	$0.005633 ₿0.0000028	$0.005323 ₿0.0000026	$97.67K ₿67.02	$5.32M	$2.18M ₿0
2517	Wrapped MistCoin WMC	$4.76 ₿0.00036	-1.17	$2.18M ₿0	$4.9 ₿0.00047	$4.76 ₿0.00035	$2.61K ₿8.65	$2.84M ₿80.86	$2.18M ₿0
2519	Stobox Token STBU	$0.01607 ₿0.0000036	4.65	$2.17M ₿352.96	$0.01645 ₿0.0000038	$0.01509 ₿0.0000031	$90.54K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2520	Dog Wif Nunchucks NINJA	$0.00218 ₿0.00000017	-8.75	$2.18M ₿0	$0.002396 ₿0.00000018	$0.00218 ₿0.00000016	$4.7K ₿2.36	$2.18M ₿170.63	$2.18M ₿0
2521	Wisdomise AI WSDM	$0.004445	0.17	$2.17M	$0.004453	$0.004391	$556.86K	$4.44M	$2.17M
2522	Data Lake LAKE	$0.001445 ₿0.00000033	-2.48	$2.16M ₿303.09	$0.001721 ₿0.00000034	$0.001445 ₿0.00000032	$5.4K ₿3.19	$3.61M ₿840.17	$2.16M ₿303.09
2524	Metronome MET	$0.2503 ₿0.000022	-0.69	$2.16M ₿120.44	$0.2561 ₿0.000022	$0.2502 ₿0.000021	$2.25K ₿0.47	$3.6M ₿330.27	$2.16M ₿120.44
2525	DrPepe.ai BRYAN	$0.000000002431	-4.27	$2.16M	$0.000000002633	$0.000000002426	$558.33	$2.16M	$2.16M
2526	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2527	Serenity SERSH	$0.06537 ₿0.0000090	-4.24	$2.16M ₿39.65	$0.06999 ₿0.0000099	$0.06541 ₿0.0000085	$985.06K ₿105.58	$6.49M ₿899.69	$2.16M ₿39.65
2528	Moonsama SAMA	$0.002908 ₿0.00000025	2.04	$2.17M ₿135.53	$0.003249 ₿0.00000025	$0.002826 ₿0.00000022	$44.44K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2529	SERO SERO	$0.004974 ₿0.000000067	-6.37	$2.15M ₿27.76	$0.005335 ₿0.000000067	$0.004963 ₿0.000000065	$76.09K ₿6.42	$3.23M ₿43.55	$2.15M ₿27.76
2530	Mirror Protocol MIR	$0.01379 ₿0.0000010	-3.74	$2.14M ₿165.81	$0.01458 ₿0.0000011	$0.01373 ₿0.0000010	$65.22K ₿5.82	$5.09M ₿393.75	$2.14M ₿165.81
2532	OPCAT OPCAT	$0.1023	-2.59	$2.15M	$0.1127	$0.09287	$12.02K	$2.15M	$2.15M
2533	Boomer BOOMER	$0.002312 ₿0.000000057	-11.94	$2.14M ₿0	$0.00265 ₿0.000000062	$0.002319 ₿0.000000037	$826.8K ₿2.45	$2.14M ₿52.87	$2.14M ₿0
2535	Ctrl CTRL	$0.01049	-5.40	$2.15M	$0.01131	$0.01042	$731.56K	$2.51M	$2.15M
2536	Fud the Pug FUD	$0.0000000372 ₿0.0000000000061	5.45	$2.14M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$217.75K ₿22.64	$2.81M ₿616.68	$2.14M ₿0
2539	Bitcicoin BITCI	$0.000251 ₿0.000000021	-0.82	$2.14M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$52.55K ₿10.14	$5.26M ₿443.55	$2.14M ₿180.13
2541	Saber SBR	$0.0009476 ₿0.000000053	4.50	$2.13M ₿63.3	$0.0009873 ₿0.000000055	$0.0009065 ₿0.000000052	$99.94K ₿3.19	$2.89M ₿63.3	$2.13M ₿63.3
2543	Revain REV	$0.00002513 ₿0.0000000018	0.58	$2.12M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002498 ₿0.00000000088	$0 ₿0.03	$2.14M ₿78.69	$2.12M ₿78.22
2544	Terminus TERMINUS	$0.02109	-3.52	$2.11M	$0.02275	$0.02174	$759.73K	$2.11M	$2.11M
2545	TPRO Network TPRO	$0.001858 ₿0.00000030	-1.64	$2.12M ₿363.4	$0.00193 ₿0.00000035	$0.001858 ₿0.00000031	$21.39K ₿4.59	$2.12M ₿363.4	$2.12M ₿363.4
2546	AI Network AIN	$0.007871 ₿0.00000054	0.65	$2.12M ₿138.93	$0.00788 ₿0.00000058	$0.007799 ₿0.00000053	$118.47K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2547	IQ6900 IQ	$0.002118	-8.46	$2.1M	$0.00239	$0.002106	$537.98K	$2.1M	$2.1M
2548	Vapor VAPOR	$0.002108	-0.25	$2.11M	$0.002131	$0.002106	$3.39K	$2.11M	$2.11M
2549	Verse VERSE	$0.00007443 ₿0.0000000052	-8.33	$2.11M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007417 ₿0.0000000051	$26.03K ₿1.42	$14.48M ₿1.02K	$2.11M ₿67.47
2550	TLX TLX	$0.03611	-4.11	$2.09M	$0.03823	$0.03588	$34.16	$2.51M	$2.09M
2551	Balance Tokens BALN	$0.0801 ₿0.0000028	-1.05	$2.1M ₿0	$0.08202 ₿0.0000029	$0.0801 ₿0.0000028	$424.37 ₿0.07	$2.1M ₿41.62	$2.1M ₿0
2552	neur.sh NEUR	$0.002317	-8.64	$2.11M	$0.002625	$0.00232	$1.72M	$2.32M	$2.11M
2553	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2554	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.91K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2555	Autonomous Virtual Beings AVB	$0.002092	-10.11	$2.11M	$0.002398	$0.002111	$351.3K	$2.11M	$2.11M
2557	Solchat CHAT	$0.2328 ₿0.000092	-6.27	$2.09M ₿820.77	$0.2551 ₿0.00010	$0.2328 ₿0.000091	$27.88K ₿22.69	$2.1M ₿837.99	$2.09M ₿820.77
2558	Rainbow Bridged DAI (Near Protocol) DAI	$0.9822	-1.29	$2.09M	$1.01	$0.966	$2.95K	$2.09M	$2.09M
2563	Decentral Games DG	$0.002224 ₿0.00000057	-8.37	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$9.11 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2564	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.21	$2.08M	$1	$0.9968	$494.65K	$2.08M	$2.08M
2565	Friend.tech FRIEND	$0.02194	-1.33	$2.08M	$0.02306	$0.02148	$5.48K	$2.08M	$2.08M
2566	Roco Finance ROCO	$0.02213 ₿0.0000050	-0.15	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02203 ₿0.0000046	$76.79K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2567	Treecle TRCL	$0.00207 ₿0.000000023	-5.92	$2.06M ₿23.73	$0.002269 ₿0.000000025	$0.002071 ₿0.000000023	$13.81K ₿0.89	$2.06M ₿23.73	$2.06M ₿23.73
2569	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2571	Defactor FACTR	$0.01694 ₿0.0000027	0.78	$2.06M ₿310.35	$0.01711 ₿0.0000028	$0.0167 ₿0.0000026	$22.49K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2572	Virtua TVK	$0.02364 ₿0.0000031	-5.35	$2.06M ₿565.82	$0.02657 ₿0.0000034	$0.02297 ₿0.0000031	$3.56K ₿4.39	$28.37M ₿3.83K	$2.06M ₿565.82
2573	International Stable Currency ISC	$1.84 ₿0.000024	0.03	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.59K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2574	Suiswap SSWP	$0.0002049 ₿0.000000018	-5.42	$2.09M ₿187	$0.0002227 ₿0.000000020	$0.0002033 ₿0.000000017	$302.37K ₿10.13	$2.09M ₿187	$2.09M ₿187
2575	Mystery MYSTERY	$0.000000004877	1.27	$2.06M	$0.000000004979	$0.000000004555	$639.1K	$2.06M	$2.06M
2576	OpenOcean OOE	$0.004056 ₿0.00000029	-0.05	$2.03M ₿148.08	$0.004095 ₿0.00000029	$0.004014 ₿0.00000029	$130.3K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2578	Buying BUY	$0.00318 ₿0.00000037	-26.67	$2.08M ₿230.24	$0.004538 ₿0.00000037	$0.003127 ₿0.00000035	$45.61K ₿4.11	$3.14M ₿369.85	$2.08M ₿230.24
2583	FAYA FAYA	$0.0000001915 ₿0.0000000000032	-3.10	$2.04M ₿33.8	$0.0000001983 ₿0.0000000000033	$0.0000001915 ₿0.0000000000030	$21.28K ₿0.85	$19.16M ₿328.74	$2.04M ₿33.8
2584	Holdcoin HOLD	$0.0002039	-7.47	$2.04M	$0.000221	$0.0002014	$152.83K	$2.04M	$2.04M
2586	Wrapped SUI (Universal) USUI	$2.05	-6.24	$2.03M	$2.22	$2.05	$305.99K	$2.03M	$2.03M
2587	VOI Network VOI	$0.001075	-3.65	$2.03M	$0.001118	$0.001028	$12.83K	$10.76M	$2.03M
2588	KIP KIP	$0.001044	1.82	$2.05M	$0.001246	$0.001025	$554.35K	$10.43M	$2.05M
2589	ONINO ONI	$0.05151 ₿0.0000053	-2.30	$2.04M ₿193.87	$0.0534 ₿0.0000054	$0.05162 ₿0.0000048	$1.97K ₿1.91	$5.16M ₿541.46	$2.04M ₿193.87
2590	Dolan Duck DOLAN	$0.02067 ₿0.00000019	-11.79	$2.03M ₿0	$0.02415 ₿0.00000024	$0.02066 ₿0.00000016	$110.73K ₿1.34	$2.03M ₿19.47	$2.03M ₿0
2591	Mobius MOBI	$0.00395 ₿0.00000016	-1.31	$2.04M ₿84.76	$0.004679 ₿0.00000016	$0.003952 ₿0.00000015	$3.2K ₿0.42	$3.52M ₿146.43	$2.04M ₿84.76
2592	PINO PINO	$0.002058	1.28	$2.04M	$0.002236	$0.002013	$17.5K	$2.04M	$2.04M
2594	Nexus NXS	$0.02515 ₿0.00000046	-1.88	$2.02M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$14.33 ₿0.01	$2.02M ₿36.6	$2.02M ₿36.6
2595	Osmosis allETH ETH	$1,729.19	-3.02	$2.01M	$1,819.77	$1,730.65	$718.24K	$2.01M	$2.01M
2596	MarsDAO MDAO	$0.02565 ₿0.0000025	-4.49	$2.01M ₿194.87	$0.02692 ₿0.0000025	$0.02565 ₿0.0000023	$47.97K ₿1.33	$2.46M ₿240.84	$2.01M ₿194.87
2597	KEKE Terminal KEKE	$0.002008	-4.51	$2.01M	$0.002137	$0.002005	$10.6K	$2.01M	$2.01M
2598	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	-3.80	$2.01M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$1.79K ₿0.74	$2.38M ₿87.86	$2.01M ₿71.84
2600	Silk SILK	$1.23 ₿0.000016	-0.74	$2M ₿63.29	$1.24 ₿0.000016	$1.23 ₿0.000015	$512.19K ₿5.09	$2M ₿63.28	$2M ₿63.29
2601	Swan Chain SWAN	$0.01961	-5.56	$2.03M	$0.02331	$0.01942	$175.69K	$19.85M	$2.03M
2602	Kizuna KIZUNA	$0.000000002051 ₿0.00000000000022	12.71	$1.97M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$76.68K ₿2.75	$1.97M ₿213.6	$1.97M ₿213.6
2603	DOGC DOGC	$0.00001993	-9.80	$2M	$0.0000222	$0.00001995	$55.5K	$2M	$2M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01383 ₿0.00000016	$0.01339 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	AgentLayer AGENT	$0.005923	2.58	$1.99M	$0.006549	$0.005773	$1.4M	$5.91M	$1.99M
2605	Refund RFD	$0.00000198 ₿0.00000000010	-4.98	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000199 ₿0.00000000010	$129.27K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2607	QSTAR Q*	$0.0002052 ₿0.0000000021	-14.74	$1.97M ₿0	$0.0002447 ₿0.0000000022	$0.0002052 ₿0.0000000019	$31.63K ₿1.03	$2.05M ₿21.99	$1.97M ₿0
2608	Octokn OTK	$0.005104 ₿0.0000011	3.93	$1.97M ₿328.97	$0.00528 ₿0.0000011	$0.004593 ₿0.0000010	$15.96K ₿2.94	$6.12M ₿1.37K	$1.97M ₿328.97
2609	AION 5100 AION	$0.09465	-22.58	$1.99M	$0.1259	$0.09469	$34.22K	$1.99M	$1.99M
2610	Arcas ARCAS	$0.02837 ₿0.0000030	-3.79	$1.97M ₿303.68	$0.02972 ₿0.0000030	$0.02838 ₿0.0000029	$1.5K ₿0.62	$2.82M ₿303.68	$1.97M ₿303.68
2611	Paribus PBX	$0.0002671 ₿0.000000033	-2.22	$1.97M ₿238.07	$0.000281 ₿0.000000035	$0.0002568 ₿0.000000032	$284.17K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
2614	Rave KRAV	$0.00197 ₿0.00000062	-3.46	$1.96M ₿636.36	$0.002063 ₿0.00000095	$0.001971 ₿0.00000059	$13 ₿26.77	$19.65M ₿6.36K	$1.96M ₿636.36
2615	Salvium SAL	$0.06888	3.38	$1.97M	$0.07496	$0.06505	$35.38K	$3.58M	$1.97M
2616	MindAI MDAI	$2.13 ₿0.00015	-7.92	$1.96M ₿149.04	$2.35 ₿0.00017	$2.14 ₿0.00014	$6.81K ₿1.89	$2.13M ₿155.12	$1.96M ₿149.04
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3264	-9.59	$1.96M	$0.3628	$0.3254	$5.99K	$1.96M	$1.96M
2618	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01577 ₿0.00000019	$0.01543 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	NavCoin NAV	$0.02526 ₿0.0000011	-2.12	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$52.69K ₿0.62	$1.95M	$1.95M ₿86.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7304 ₿0.0000089	$0.422 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01045 ₿0.00000012	$0.003451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Ēnosys HLN	$0.03593 ₿0.0000033	-0.47	$1.94M ₿132.42	$0.03674 ₿0.0000034	$0.03598 ₿0.0000033	$8K ₿1.12	$5.4M ₿501.73	$1.94M ₿132.42
2625	Bitrock BROCK	$0.01946 ₿0.0000026	-0.31	$1.93M ₿266.13	$0.02007 ₿0.0000029	$0.01905 ₿0.0000026	$553.89K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2626	Waffles WAFFLES	$0.001938	-3.50	$1.93M	$0.002069	$0.001938	$146.96K	$1.93M	$1.93M
2627	Feisty Doge NFT NFD	$0.00003448 ₿0.0000000046	-3.59	$1.93M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003449 ₿0.0000000046	$298.61 ₿7.34	$3.45M ₿468.1	$1.93M ₿262.3
2628	Billy BILLY	$0.001973	0.58	$1.94M	$0.002064	$0.001954	$1.52M	$1.94M	$1.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}