Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	SUI Agents SUIAI	$0.03695	-16.66	$2.47M	$0.04774	$0.0363	$198.91K	$2.47M	$2.47M
2566	Real Smurf Cat SMURFCAT	$0.00002462 ₿0.0000000011	7.09	$2.46M ₿117.27	$0.00002477 ₿0.0000000012	$0.00002248 ₿0.0000000011	$118.99K ₿7.73	$2.46M ₿117.27	$2.46M ₿117.27
2567	Colony Avalanche Index CAI	$90.54 ₿0.0039	-1.09	$2.46M ₿39.46	$92.78 ₿0.0040	$87.95 ₿0.0038	$94.78K ₿1.19	$2.46M ₿12.39	$2.46M ₿39.46
2568	Iron Bank EURO IBEUR	$0.8202 ₿0.000015	-0.21	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8119 ₿0.000015	$4.8K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2571	OSCAR OSCAR	$0.002757	7.07	$2.44M	$0.002823	$0.002453	$313.79K	$2.44M	$2.44M
2572	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2573	Dog Wif Nunchucks NINJA	$0.002438 ₿0.00000017	-1.06	$2.44M ₿0	$0.002551 ₿0.00000018	$0.002433 ₿0.00000016	$4.53K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2575	Electronic Gulden EFL	$0.1156 ₿0.0000024	1.12	$2.43M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$33.17 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2576	Nest Protocol NEST	$0.0004042 ₿0.000000055	6.77	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$209.09K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2578	Renzo Restaked EIGEN EZEIGEN	$0.9237	-2.92	$2.42M	$0.9515	$0.9049	$1.36K	$2.42M	$2.42M
2579	Nostra NSTR	$0.02421	-0.60	$2.42M	$0.02486 ₿0.	$0.02403 ₿0.	$40.16K ₿0	$2.42M	$2.42M
2580	Aura Network AURA	$0.006112 ₿0.00000061	-5.42	$2.42M ₿191.35	$0.006462 ₿0.00000062	$0.006112 ₿0.00000058	$14.13K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2582	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.0000111 ₿0.00000000011	$0.00001072 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2583	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.30	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$46.77K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2585	Frodo the Virtual Samurai FROG	$0.0004811	2.26	$2.41M	$0.0004996	$0.0004603	$198.28K	$2.41M	$2.41M
2586	Silly Dragon SILLY	$0.002397 ₿0.00000039	-3.70	$2.4M ₿391.36	$0.002493 ₿0.00000041	$0.002324 ₿0.00000038	$1.31M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2587	Balance Tokens BALN	$0.0915 ₿0.0000028	-0.86	$2.4M ₿0	$0.09308 ₿0.0000029	$0.08966 ₿0.0000028	$3.51K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ScPrime SCP	$0.04281 ₿0.0000025	-15.97	$2.4M ₿137.29	$0.06194 ₿0.0000025	$0.04273 ₿0.0000023	$7.33K ₿0.01	$2.4M ₿137.84	$2.4M ₿137.29
2591	Minted MTD	$0.01022 ₿0.00000073	-0.07	$2.38M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.04K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2592	Okayeg OKAYEG	$0.000005699	2.63	$2.4M	$0.000005789	$0.000005259	$20.31K	$2.4M	$2.4M
2594	Nyan Heroes NYAN	$0.01617	0.53	$2.37M	$0.01652	$0.01596	$1.07M	$16.22M	$2.37M
2595	Regen REGEN	$0.01598 ₿0.0000010	-1.02	$2.37M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$675.62 ₿0.1	$2.37M ₿161.13	$2.37M ₿161.13
2596	Fjord Foundry FJO	$0.2245	-4.31	$2.37M	$0.2377	$0.2191	$593.53K	$19.75M	$2.37M
2597	EDUM EDUM	$0.3618 ₿0.000014	0.26	$2.37M ₿30.81	$0.3621 ₿0.000014	$0.3595 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	Anchor Protocol ANC	$0.006732 ₿0.00000028	1.66	$2.36M ₿99	$0.006989 ₿0.00000030	$0.006437 ₿0.00000027	$70.8K ₿2.18	$6.73M ₿282.54	$2.36M ₿99
2601	Portugal National Team Fan Token POR	$0.6579 ₿0.000046	2.52	$2.36M ₿203.32	$0.6658 ₿0.000047	$0.6408 ₿0.000042	$245.35K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2602	Stobox Token STBU	$0.01744 ₿0.0000036	5.98	$2.35M ₿352.96	$0.01758 ₿0.0000038	$0.01608 ₿0.0000031	$109.36K ₿15.9	$2.62M ₿368.26	$2.35M ₿352.96
2603	FlowX Finance FLX	$0.5767 ₿0.000016	-1.43	$2.35M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.67K ₿0.45	$5.77M ₿168.7	$2.35M ₿19.2
2604	EverRise RISE	$0.00003287 ₿0.0000000017	0.24	$2.35M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003208 ₿0.0000000017	$3.15K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.016 ₿0.00000016	$0.01549 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Boomer BOOMER	$0.002537 ₿0.000000057	1.15	$2.35M ₿0	$0.002758 ₿0.000000062	$0.002472 ₿0.000000037	$811.65K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2607	Skibidi Toilet SKBDI	$0.03139	8.22	$2.35M	$0.03372	$0.02777	$483.13K	$2.35M	$2.35M
2608	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.73M ₿34.21	$2.35M	$2.35M ₿0
2610	Warthog WART	$0.2705 ₿0.000011	4.31	$2.35M ₿0	$0.2791 ₿0.000012	$0.2529 ₿0.000010	$45.36K ₿0.12	$2.35M ₿13.14	$2.35M ₿0
2611	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2205 ₿0.0000023	$0.212 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2614	Numogram GNON	$0.002329	6.98	$2.33M	$0.002391	$0.00214	$3.78M	$2.33M	$2.33M
2615	X Community X	$0.002363	-0.05	$2.33M	$0.002433	$0.002285	$46.12K	$2.33M	$2.33M
2616	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.16	$2.33M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$95.35 ₿0.03	$2.33M	$2.33M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lumerin LMR	$0.003674 ₿0.0000010	-7.14	$2.32M ₿638.35	$0.00396 ₿0.0000011	$0.003429 ₿0.00000095	$26.44K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01825 ₿0.00000019	$0.01785 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Ēnosys HLN	$0.04131 ₿0.0000033	3.15	$2.32M ₿132.42	$0.04267 ₿0.0000034	$0.03994 ₿0.0000033	$60.56K ₿1.12	$6.2M ₿501.73	$2.32M ₿132.42
2620	Altair AIR	$0.005891 ₿0.00000050	-6.56	$2.32M ₿197.5	$0.006857 ₿0.00000050	$0.005882 ₿0.00000048	$48.94K ₿0.27	$2.79M ₿237.39	$2.32M ₿197.5
2621	Cakepie CKP	$0.5898 ₿0.00014	-3.98	$2.32M ₿295.73	$0.6157 ₿0.00014	$0.579 ₿0.00014	$765.11K ₿6.25	$5.9M ₿1.48K	$2.32M ₿295.73
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8452 ₿0.0000089	$0.4883 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Based Chad CHAD	$0.00003335 ₿0.00000000074	-2.33	$2.32M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$8.61K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2625	BVM BVM	$0.09313 ₿0.000068	-0.87	$2.31M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$51.93K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2626	Gala Film FILM	$0.01878	7.93	$2.31M	$0.01864	$0.01667	$1.42K	$2.31M	$2.31M
2628	DucatusX DUCX	$0.008284 ₿0.000000086	3.42	$2.3M ₿7.56	$0.008307 ₿0.000000086	$0.007983 ₿0.000000082	$31.93K ₿1.03	$6.44M ₿67.14	$2.3M ₿7.56
2630	TPRO Network TPRO	$0.002015 ₿0.00000030	-1.00	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2631	Refund RFD	$0.00000219 ₿0.00000000010	-1.14	$2.19M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000215 ₿0.00000000010	$157.93K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2633	Degen Capital by Virtuals DEGENC	$0.002288	20.00	$2.29M	$0.002487	$0.001718	$102.25K	$2.29M	$2.29M
2634	Chihuahua Chain HUAHUA	$0.00002059 ₿0.0000000025	-3.84	$2.29M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$394.57K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2635	ProximaX XPX	$0.000352 ₿0.000000016	-4.98	$2.28M ₿106.45	$0.0003705 ₿0.000000017	$0.0003307 ₿0.000000015	$2.33K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2636	Vexanium VEX	$0.002276 ₿0.000000021	-1.16	$2.28M ₿21.39	$0.002382 ₿0.000000021	$0.002276 ₿0.000000020	$5.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2637	Carnomaly CARR	$0.001302 ₿0.000000068	26.03	$2.28M ₿0	$0.001332 ₿0.000000076	$0.001003 ₿0.000000062	$9.46K ₿1.83	$2.28M ₿36.26	$2.28M ₿0
2638	Catcoin CAT	$0.1512 ₿0.00000019	12.00	$2.28M ₿1.37	$0.1525 ₿0.	$0.1341 ₿0.	$1.32K ₿0	$3.18M	$2.28M ₿1.37
2639	Edge Matrix Computing EMC	$0.01041 ₿0.000026	-1.25	$2.27M ₿0	$0.01119 ₿0.000026	$0.009285 ₿0.000024	$37.84K ₿10.02	$10.12M ₿26.37K	$2.27M ₿0
2640	Octavia VIA	$0.02906 ₿0.000015	1.54	$2.27M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$68.59K ₿8.95	$2.9M ₿1.59K	$2.27M ₿227.94
2641	Core Blockchain XCB	$0.03322	0	$2.27M	$0.03322	$0.03322	$867.8	$12.2M	$2.27M
2642	AI Agent Layer AIFUN	$0.004735	4.04	$2.26M	$0.00476	$0.004307	$108.51K	$2.35M	$2.26M
2643	Solchat CHAT	$0.2516 ₿0.000092	-2.44	$2.26M ₿820.77	$0.2583 ₿0.00010	$0.2454 ₿0.000091	$59.42K ₿22.69	$2.27M ₿837.99	$2.26M ₿820.77
2644	MEMENTO•MORI (Runes) MORI	$0.02259	-3.28	$2.26M	$0.0239	$0.02258	$2.31K	$2.26M	$2.26M
2645	Stash Inu STASH	$0.0002408 ₿0.000000024	-0.28	$2.26M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$130.29K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2647	Chudjak CHUD	$0.002451	-4.38	$2.27M	$0.002896	$0.002225	$104.07K	$2.27M	$2.27M
2648	Antitoken ANTI	$0.002254	7.03	$2.25M	$0.002254	$0.00008341	$127.9K	$2.25M	$2.25M
2649	SERO SERO	$0.0052 ₿0.000000067	-2.33	$2.25M ₿27.76	$0.005444 ₿0.000000067	$0.005175 ₿0.000000065	$82.03K ₿6.42	$3.38M ₿43.55	$2.25M ₿27.76
2650	Javsphere JAV	$0.00842	-4.96	$2.25M	$0.008887	$0.008354	$30.52K	$6.79M	$2.25M
2651	Bazed Games BAZED	$0.02943 ₿0.0000031	-6.61	$2.25M ₿243.88	$0.03151 ₿0.0000033	$0.02907 ₿0.0000028	$3.75K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2652	AAG AAG	$0.003746 ₿0.00000013	10.17	$2.25M ₿59.84	$0.003819 ₿0.00000013	$0.003376 ₿0.00000013	$68.85 ₿1.33	$3.75M ₿134.63	$2.25M ₿59.84
2655	Kaspy KASPY	$0.00000677	-1.87	$2.24M	$0.00000715	$0.00000661	$49.49K	$2.24M	$2.24M
2657	Metronome MET	$0.2595 ₿0.000022	1.98	$2.24M ₿120.44	$0.2601 ₿0.000022	$0.2534 ₿0.000021	$6.56K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2658	Saber SBR	$0.0009983 ₿0.000000053	-2.70	$2.24M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$126.21K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2659	Guacamole GUAC	$0.00000002281 ₿0.0000000000028	-3.49	$2.24M ₿281.4	$0.00000002398 ₿0.0000000000034	$0.00000002267 ₿0.0000000000027	$35.77K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2660	Zenlink Network ZLK	$0.04113 ₿0.00000033	2,440.51	$2.24M ₿18.01	$0.04122 ₿0.00000040	$0.001619 ₿0.00000032	$220.21 ₿0.54	$2.94M ₿23.62	$2.24M ₿18.01
2661	eUSD EUSD	$0.9988 ₿0.000014	0.36	$2.24M ₿231.84	$0.9988 ₿0.000014	$0.9951 ₿0.000014	$446.3 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2662	zJOE ZJOE	$0.1582 ₿0.0000090	-1.70	$2.23M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$20.99 ₿1	$2.23M	$2.23M ₿0
2664	Metaverse Index MVI	$17.38 ₿0.00066	17.76	$2.23M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$1.97K ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2665	Amocucinare AMORE	$0.002721	-10.07	$2.22M	$0.003072	$0.002661	$6.86K	$2.7M	$2.22M
2666	Osmosis allETH ETH	$1,802.17	0.56	$2.22M	$1,823.33	$1,747.81	$897.07K	$2.22M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.5569 ₿0.00011	-1.22	$2.22M ₿177.22	$0.5657 ₿0.00011	$0.5533 ₿0.00011	$21.7K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007604 ₿0.000000000000080	$0.000000007604 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Epik Prime EPIK	$0.001804 ₿0.00000020	-3.25	$2.21M ₿216.08	$0.001878 ₿0.00000020	$0.001765 ₿0.00000020	$196.16K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2672	VLaunch VPAD	$0.00489 ₿0.00000064	-0.54	$2.21M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$103.07K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2673	Max on ETH MAXETH	$0.000002229	0.59	$2.21M	$0.000002259	$0.00000216	$148.2K	$2.21M	$2.21M
2674	PoolTogether POOL	$0.3071 ₿0.0000070	-0.65	$2.2M ₿41.19	$0.3096 ₿0.0000071	$0.3006 ₿0.0000068	$7.1K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2675	BRN Metaverse BRN	$0.08702 ₿0.0000095	0.51	$2.2M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$285.87K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2676	RNT RNT	$0.002201	2.10	$2.2M	$0.002448	$0.001974	$280.83K	$2.2M	$2.2M
2677	Decimated DIO	$0.004052 ₿0.00000053	0.03	$2.2M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$337.05K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2680	Crust Network CRU	$0.08217 ₿0.000019	1.66	$2.19M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$189.87K ₿18.48	$2.88M ₿624.17	$2.19M ₿594.4
2681	Bitrock BROCK	$0.02193 ₿0.0000026	3.45	$2.19M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$258.62K ₿3.25	$2.19M ₿266.13	$2.19M ₿266.13
2683	Bozo Benk BOZO	$0.002737 ₿0.00000032	-9.25	$2.19M ₿257.29	$0.003023 ₿0.00000039	$0.002303 ₿0.00000031	$10.14K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2685	LOULOU LOULOU	$0.00219	-0.92	$2.19M	$0.002264	$0.002155	$313.54K	$2.19M	$2.19M
2687	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.11	$2.18M	$1	$0.9966	$1.68M	$2.18M	$2.18M
2688	MongCoin MONG	$0.000000003158 ₿0.00000000000025	1.35	$2.18M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.62M ₿33.26	$2.18M	$2.18M ₿0
2689	Witnet WIT	$0.001631 ₿0.00000013	-0.74	$2.17M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$18.89K ₿3.35	$4.08M ₿331.93	$2.17M ₿176.97
2690	Evmos EVMOS	$0.004239 ₿0.0000010	7.36	$2.17M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$4.05M ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}