Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Music by Virtuals MUSIC	$0.001724	-2.36	$1.72M	$0.001837	$0.001704	$4.29K	$1.72M	$1.72M
3029	The Last Play RETIRE	$0.001628	3.76	$1.62M	$0.001867	$0.001459	$158.36K	$1.62M	$1.62M
3031	AVINOC AVINOC	$0.009512 ₿0.0000015	-26.68	$1.59M ₿264.92	$0.01398 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
3033	Reality Metaverse RMV	$0.002374 ₿0.00000075	1.33	$1.75M ₿226.42	$0.002426 ₿0.00000086	$0.002269 ₿0.00000074	$75.55K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3036	UpRock UPT	$0.007971	0.24	$1.73M	$0.007971	$0.00789	$155.37K	$7.94M	$1.73M
3037	Froge FROGE	$0.000000002683 ₿0.000000000000085	2.90	$1.73M ₿0	$0.000000002685 ₿0.	$0.000000002586 ₿0.	$271.18K ₿0	$1.73M ₿59.1	$1.73M ₿0
3039	Sekuya Multiverse SKYA	$0.004237	-0.49	$1.71M	$0.004349	$0.004194	$161.27K	$4.24M	$1.71M
3040	Nexus NXS	$0.02046 ₿0.00000046	-5.15	$1.65M ₿36.6	$0.02285 ₿0.00000046	$0.018 ₿0.00000042	$134.08 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3041	STARS STARS	$0.00004049	13.71	$1.7M	$0.00004107	$0.00003504	$46.41K	$1.7M	$1.7M
3044	Cheese CHEESE	$0.001728	2.22	$1.72M	$0.001764	$0.001633	$5K	$1.72M	$1.72M
3046	Tron Bull Coin TBULL	$0.001681	0.25	$1.68M	$0.001694	$0.001635	$71.75K	$1.68M	$1.68M
3047	Nuls NULS	$0.0152 ₿0.000012	-1.26	$1.71M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$212.23K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3051	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009081 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3053	Krypton DAO KRD	$0.01647 ₿0.000011	-2.56	$1.66M ₿1.19K	$0.01728 ₿0.000011	$0.0161 ₿0.000011	$2.7K ₿0.1	$162.33M ₿116.57K	$1.66M ₿1.19K
3054	Realis Worlds REALIS	$0.001914	5.86	$1.83M	$0.001932	$0.001759	$324.24K	$1.91M	$1.83M
3055	sudoswap SUDO	$0.0668 ₿0.0000030	1.48	$1.7M ₿77.34	$0.0699 ₿0.0000032	$0.06501 ₿0.0000029	$101.63K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3056	Memes AI MEMESAI	$0.001636	1.45	$1.63M	$0.001806	$0.0016	$259.3K	$1.63M	$1.63M
3057	ZBIT•BLUE•BITCOIN ZBIT	$0.08115 ₿0.000039	34.50	$1.7M ₿893.25	$0.08222 ₿0.000086	$0.06016 ₿0.000034	$3.42K ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3058	Hara Token HART	$0.001419 ₿0.000000024	-0.01*	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$17.16 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3059	XSL Labs SYL	$0.0002203 ₿0.0000000065	0.13	$1.7M ₿0	$0.0002206 ₿0.0000000066	$0.0002187 ₿0.0000000063	$171.54K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3062	Reddcoin RDD	$0.00004518 ₿0.0000000016	-8.53	$1.51M ₿52.36	$0.00005081 ₿0.0000000019	$0.00004518 ₿0.0000000016	$169.82 ₿0.04	$1.51M	$1.51M ₿52.36
3064	Forgotten Playland FP	$0.000421 ₿0.00000071	-0.71	$1.72M ₿391.31	$0.00043 ₿0.00000078	$0.000409 ₿0.00000071	$480.22K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3065	Boomer BOOMER	$0.001841 ₿0.000000057	1.64	$1.71M ₿0	$0.001853 ₿0.000000062	$0.0018 ₿0.000000037	$552.45K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3066	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3069	Woman Yelling At Cat WYAC	$0.001702	-0.99	$1.68M	$0.001764	$0.001662	$9.01K	$1.68M	$1.68M
3070	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.81	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$45.77K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
3074	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3075	Juicebox JBX	$0.0008972 ₿0.000000045	-0.04	$1.66M ₿89.26	$0.0008996 ₿0.000000049	$0.0008938 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3076	Cakepie CKP	$0.4222 ₿0.00014	-8.35	$1.66M ₿295.73	$0.4647 ₿0.00014	$0.4114 ₿0.00014	$135.48K ₿6.25	$4.2M ₿1.48K	$1.66M ₿295.73
3077	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3078	Darwinia Network Native Token RING	$0.0009725 ₿0.000000072	0.37	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009689 ₿0.000000071	$90.93K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3082	Verse VERSE	$0.00004398 ₿0.0000000052	1.88	$1.66M ₿67.47	$0.00004403 ₿0.0000000055	$0.00004258 ₿0.0000000051	$38.29K ₿1.42	$8.55M ₿1.02K	$1.66M ₿67.47
3083	LOL LOL	$0.001696	-4.54	$1.65M	$0.001777	$0.00158	$19.58K	$1.65M	$1.65M
3085	Decentral Games DG	$0.001765 ₿0.00000057	-0.15	$1.65M ₿437.08	$0.002021 ₿0.00000062	$0.001584 ₿0.00000055	$41.02 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3086	enqAI ENQAI	$0.0015 ₿0.00000067	-10.72	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001445 ₿0.00000066	$53.59K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3089	NORMIE NORMIE	$0.001716 ₿0.0000013	2.02	$1.67M ₿1.35K	$0.001718 ₿0.0000017	$0.001672 ₿0.0000013	$2.14K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3090	We Love Tits TITS	$0.001651	0.66	$1.65M	$0.001723	$0.001572	$187.64K	$1.65M	$1.65M
3093	Defit DEFIT	$0.05215 ₿0.0000030	-2.60	$1.63M ₿85.4	$0.05364 ₿0.0000031	$0.05178 ₿0.0000030	$2.1K ₿0.09	$2.61M ₿151.39	$1.63M ₿85.4
3094	Catcoin CAT	$0.1077 ₿0.00000019	-4.24	$1.63M ₿1.37	$0.1137 ₿0.	$0.1031 ₿0.	$31.85K ₿0	$2.26M	$1.63M ₿1.37
3096	CoinBuck BUCK	$0.0001628 ₿0.0000000023	3.94	$1.63M ₿23.2	$0.0001628 ₿0.0000000023	$0.0001565 ₿0.0000000022	$3.58K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3097	Hxro HXRO	$0.002393 ₿0.0000013	5.28	$1.48M ₿867.49	$0.002393 ₿0.0000014	$0.002239 ₿0.0000013	$297.62 ₿0.63	$2.39M ₿1.4K	$1.48M ₿867.49
3098	Chasm CAI	$0.01871	15.91	$1.87M	$0.01878	$0.01603	$48.41K	$18.71M	$1.87M
3099	Magic Square SQR	$0.00721 ₿0.0000076	-1.47	$1.62M ₿405.16	$0.007349 ₿0.0000076	$0.007203 ₿0.0000070	$237.82K ₿8.51	$7.21M ₿7.66K	$1.62M ₿405.16
3100	Amocucinare AMORE	$0.001642	10.39	$1.49M	$0.00165	$0.001481	$4.9K	$1.63M	$1.49M
3105	ApeScreener APES	$0.01584	-0.35	$1.59M	$0.016	$0.01558	$2.19K	$1.59M	$1.59M
3107	Thetanuts Finance NUTS	$0.001535	0.44	$1.62M	$0.001537	$0.001525	$114.51K	$15.37M	$1.62M
3110	Electronic Gulden EFL	$0.07694 ₿0.0000024	0.54	$1.62M ₿51.7	$0.07698 ₿0.0000024	$0.07591 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3113	DeMi DEMI	$0.7835 ₿0.000041	-0.01*	$1.61M ₿0	$0.7838 ₿0.000041	$0.7829 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3114	Dor DOR	$0.006021 ₿0.00000031	0.06	$1.63M ₿20.81	$0.006061 ₿0.00000033	$0.005913 ₿0.00000030	$350.45K ₿1.52	$2.54M ₿118.11	$1.63M ₿20.81
3116	Agent YP by Virtuals AIYP	$0.001643	-11.02	$1.64M	$0.00188	$0.001641	$5.68K	$1.64M	$1.64M
3117	Kinka XNK	$3,338.63 ₿0.034	-0.01*	$1.61M ₿0	$3,338.81 ₿0.034	$3,338.29 ₿0.033	$57.63K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3118	Arcas ARCAS	$0.02341 ₿0.0000030	0.70	$1.63M ₿303.68	$0.02341 ₿0.0000030	$0.02305 ₿0.0000029	$472.78 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3120	Aviator AVI	$0.0002323 ₿0.000000077	-0.62	$1.62M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$39.14K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3121	VersaGames VERSA	$0.01588 ₿0.00000022	8.23	$1.71M ₿23.52	$0.01583 ₿0.00000036	$0.01417 ₿0.00000021	$1.01K ₿0	$5.03M ₿70.95	$1.71M ₿23.52
3122	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004649 ₿0.000000043	$0.004449 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
3123	Blend BLND	$0.04621	1.29	$1.63M	$0.0462	$0.04498	$1.18K	$3.1M	$1.63M
3127	USK USK	$0.6164 ₿0.000014	-36.05	$1.03M ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.3K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3128	CHONKY CHONKY	$0.00000318 ₿0.00000000068	-5.35	$1.59M ₿0	$0.00000336 ₿0.00000000082	$0.00000317 ₿0.00000000066	$10.4K ₿5.62	$1.59M ₿339.51	$1.59M ₿0
3132	UnlockProtocolToken UP	$0.005713	1.16	$1.6M	$0.005775	$0.005631	$8.73	$5.72M	$1.6M
3135	Peng PENG	$0.01574 ₿0.0000040	-3.89	$1.57M ₿406.18	$0.01668 ₿0.0000045	$0.0156 ₿0.0000032	$411.44K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3136	Grape GRP	$0.3556 ₿0.00011	50.08	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.2369 ₿0.00010	$492.02 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3138	Degen Capital by Virtuals DEGENC	$0.001615	-5.54	$1.67M	$0.001764	$0.001523	$24.14K	$1.67M	$1.67M
3139	catwifbag BAG	$0.0003839 ₿0.00000023	-1.66	$383.26K ₿0	$0.0015 ₿0.00000031	$0.0003805 ₿0.00000022	$6.23K ₿19.56	$383.26K ₿233.74	$383.26K ₿0
3140	ISLAND Token ISLAND	$0.009736	1.45	$1.57M	$0.009952	$0.00955	$333.01K	$9.7M	$1.57M
3141	Numogram GNON	$0.001557	6.95	$1.55M	$0.001618	$0.001442	$1.1M	$1.55M	$1.55M
3142	Solchat CHAT	$0.1737 ₿0.000092	-1.75	$1.56M ₿820.77	$0.1777 ₿0.00010	$0.1711 ₿0.000091	$94.23K ₿22.69	$1.56M ₿837.99	$1.56M ₿820.77
3143	Hapi HAPI	$2.13 ₿0.00037	-0.73	$1.56M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$135.03K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3147	Gamma Strategies GAMMA	$0.0217 ₿0.0000027	-9.92	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$30.17K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3148	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0.11	$1.57M ₿0	$0.001794	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3149	Whales Market WHALES	$0.05394 ₿0.000025	-6.48	$1.41M ₿532.49	$0.058 ₿0.000027	$0.05394 ₿0.000020	$12.64K ₿87.88	$5.43M ₿2.51K	$1.41M ₿532.49
3151	Warthog WART	$0.1638 ₿0.000011	-0.45	$1.56M ₿0	$0.1673 ₿0.000012	$0.1593 ₿0.000010	$49.41K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3153	Circuits of Value COVAL	$0.000879 ₿0.00000043	21.85	$1.57M ₿757.21	$0.000888 ₿0.00000045	$0.000721 ₿0.00000042	$54.16K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3155	Serenity SERSH	$0.03804 ₿0.0000090	0.64	$1.54M ₿39.65	$0.03829 ₿0.0000099	$0.03773 ₿0.0000085	$1.32M ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3157	Engines of Fury FURY	$0.03278	-0.63	$1.64M	$0.03559 ₿0.	$0.03239 ₿0.	$354.74K ₿0	$3.89M	$1.64M
3159	Cardstack CARD	$0.0004559 ₿0.000000010	-11.51	$1.37M ₿32.28	$0.0005197 ₿0.000000010	$0.000447 ₿0.0000000094	$29.32K ₿0.57	$2.74M ₿64.58	$1.37M ₿32.28
3161	Epik Prime EPIK	$0.001222 ₿0.00000020	-3.27	$1.5M ₿216.08	$0.001273 ₿0.00000020	$0.001193 ₿0.00000020	$70.42K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3163	99 Bitcoins 99BTC	$0.00002303	-0.46	$1.52M	$0.00002334	$0.00002281	$57.14	$1.52M	$1.52M
3164	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3165	Revain REV	$0.0000068 ₿0.0000000018	108.16	$1.26M ₿78.22	$0.000201 ₿0.0000000018	$0.00009593 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3168	DEUS Finance DEUS	$9.49 ₿0.00051	0.74	$1.53M ₿76.17	$9.58 ₿0.00051	$9.19 ₿0.00049	$465.06 ₿0.77	$2.87M ₿154.2	$1.53M ₿76.17
3169	Allbridge ABR	$0.0774 ₿0.0000055	-2.28	$1.55M ₿54.31	$0.07922 ₿0.0000058	$0.07677 ₿0.0000052	$203.06 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3173	Meta MTA	$0.03058 ₿0.00000079	1.49	$1.53M ₿39.59	$0.03064 ₿0.00000090	$0.02978 ₿0.00000072	$871.91 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3175	VEE VEE	$0.0002451	0.08	$1.53M	$0.0002467	$0.0002413	$911.56	$1.53M	$1.53M
3176	Kenshi KNS	$0.001771 ₿0.00000047	-10.26	$1.52M ₿406.12	$0.001987 ₿0.00000048	$0.001768 ₿0.00000046	$12.97K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3181	Kasper KASPER	$0.00005135	0.37	$1.46M	$0.00005491	$0.00005064	$55.7K	$1.46M	$1.46M
3186	GOATS GOATS	$0.00008158	0.22	$1.54M	$0.00008906	$0.00007745	$344.74K	$1.59M	$1.54M
3187	Lumoz MOZ	$0.001036	-25.68	$1.5M	$0.001398	$0.001031	$1M	$10.36M	$1.5M
3188	Wrapped Accumulate WACME	$0.007311 ₿0.00000016	95.63	$1.99M ₿38.61	$0.007311 ₿0.00000042	$0.003737 ₿0.00000016	$156.18 ₿0.03	$2.2M ₿43.18	$1.99M ₿38.61
3189	Autonomous Virtual Beings AVB	$0.001632	1.62	$1.63M	$0.00176	$0.001546	$419.05K	$1.63M	$1.63M
3190	Trog TROG	$0.00000357	-3.83	$1.51M	$0.000003829	$0.000003559	$208.5K	$1.51M	$1.51M
3191	Data Lake LAKE	$0.001018 ₿0.00000033	-2.52	$1.56M ₿303.09	$0.001206 ₿0.00000034	$0.0009875 ₿0.00000032	$14.37K ₿3.19	$2.55M ₿840.17	$1.56M ₿303.09
3193	Veno ETH VETH	$2,502.33	0.38	$1.5M	$2,524.36	$2,486.42	$4.37K	$1.5M	$1.5M
3195	Exactly Protocol EXA	$0.465 ₿0.000020	-0.36	$1.53M ₿4.27	$0.4732 ₿0.000020	$0.456 ₿0.000019	$1.24K ₿0.05	$4.65M ₿203.69	$1.53M ₿4.27
3196	Unique Network UNQ	$0.006789 ₿0.00000011	9.74	$1.51M ₿35.32	$0.006798 ₿0.00000011	$0.006144 ₿0.00000010	$1.48K ₿2.03	$7.07M ₿117.19	$1.51M ₿35.32
3199	Storm STMX	$0.0001202 ₿0.00000014	29.78	$1.33M ₿1.64K	$0.0001306 ₿0.00000015	$0.00009218 ₿0.00000014	$545.15K ₿60.54	$1.51M ₿1.86K	$1.33M ₿1.64K
3200	Commune AI COMAI	$0.01998 ₿0.000018	4.02	$1.54M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$61.61K ₿6.9	$3.39M ₿18.4K	$1.54M ₿1.2K
3201	Moonsama SAMA	$0.002067 ₿0.00000025	-8.45	$1.54M ₿135.53	$0.002298 ₿0.00000025	$0.001868 ₿0.00000022	$52.13K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3204	SafeCoin SAFE	$0.0477 ₿0.0000015	12.64	$1.49M ₿49.01	$0.04941 ₿0.0000016	$0.04213 ₿0.0000012	$115.72 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3207	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-4.16	$1.4M ₿186.16	$0.001611 ₿0.00000023	$0.001459 ₿0.00000019	$91.97K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3210	Sallar ALL	$0.000543	-29.44	$1.41M	$0.0007712	$0.0005331	$64.47K	$1.41M	$1.41M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}