Страница результатов 22 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4041	Feathercoin FTC	$0.002741 ₿0.000000066	-48.61	$798.17K ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$62.15 ₿0.48	$798.59K ₿22.18	$798.17K ₿18.26
4045	Defit DEFIT	$0.02527 ₿0.0000030	-11.60	$792.91K ₿85.4	$0.02871 ₿0.0000031	$0.02468 ₿0.0000030	$12.68K ₿0.09	$1.26M ₿151.39	$792.91K ₿85.4
4046	LAIKA the Cosmodog LAIKA	$0.0000007809	0.49	$791.89K	$0.0000008118	$0.0000007761	$56.07K	$791.89K	$791.89K
4047	EYWA EYWA	$0.001825	-1.41	$792.58K	$0.001865	$0.001816	$306.61K	$1.83M	$792.58K
4049	OneFinity ONE	$0.03116 ₿0.0000058	0.34	$790.57K ₿116.62	$0.03238 ₿0.	$0.02991 ₿0.	$3.82K ₿0	$1.09M ₿148.82	$790.57K ₿116.62
4050	Savings USX SUSX	$1.04	0.06	$790.39K	$1.04	$1.04	$9.87	$790.39K	$790.39K
4052	NUSA NUSA	$8.51 ₿0.00016	1.19	$788.38K ₿13.46	$8.96 ₿0.00017	$8.41 ₿0.00015	$20.87 ₿0	$972.93K ₿17.56	$788.38K ₿13.46
4054	Astroport ASTRO	$0.001859 ₿0.0000022	-1.92	$787.27K ₿969.85	$0.001936 ₿0.0000023	$0.001842 ₿0.0000022	$5.15K ₿2.1	$2.04M ₿2.52K	$787.27K ₿969.85
4057	Croak $CROAK	$0.0003903	-11.92	$786.39K	$0.0004538	$0.0003903	$18.29K	$786.39K	$786.39K
4059	Muse MUSE	$0.9504 ₿0.00027	-8.17	$786.1K ₿262.4	$1.14 ₿0.00027	$0.9484 ₿0.00026	$26.76K ₿6.86	$786.61K ₿262.42	$786.1K ₿262.4
4068	Toad Killer $TOAD	$0.000000001848 ₿0.000000000000087	15.36	$778.12K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001594 ₿0.000000000000074	$58.79K ₿0.33	$778.12K ₿37.13	$778.12K ₿0
4070	Phil PHIL	$0.0007745	0.51	$776.09K	$0.0007854	$0.0007638	$281.12K	$776.09K	$776.09K
4072	Torum XTM	$0.003407 ₿0.00000095	-1.31	$775.34K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$119.83K ₿3.11	$2.72M ₿763.64	$775.34K ₿185.03
4077	neuron ICP NICP	$4.31	0.56	$771.94K	$4.35	$4.23	$1.18K	$771.94K	$771.94K
4080	Peng PENG	$0.007666 ₿0.0000040	1.81	$767.93K ₿406.18	$0.007768 ₿0.0000045	$0.00752 ₿0.0000032	$183.78K ₿110.29	$767.93K ₿406.18	$767.93K ₿406.18
4081	Kasper KASPER	$0.00002684	-2.80	$770.27K	$0.00002771	$0.00002665	$54.12K	$770.27K	$770.27K
4082	ZBIT•BLUE•BITCOIN ZBIT	$0.03653 ₿0.000039	-0.26	$767.19K ₿893.25	$0.03671 ₿0.000086	$0.03648 ₿0.000034	$99.08 ₿13.75	$767.19K ₿893.25	$767.19K ₿893.25
4084	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4091	Carnomaly CARR	$0.000433 ₿0.000000068	-13.95	$757.88K ₿0	$0.0005227 ₿0.000000076	$0.0004157 ₿0.000000062	$32.64K ₿1.83	$757.88K ₿36.26	$757.88K ₿0
4093	PKT PKT	$0.0002067 ₿0.000000050	1.10	$756.64K ₿218.24	$0.0002076 ₿0.000000056	$0.0002038 ₿0.000000048	$58.91 ₿1.35	$1.24M ₿304.35	$756.64K ₿218.24
4097	ORA Coin ORA	$0.01339	3.56	$754.35K	$0.01351	$0.01257	$278.93	$4.46M	$754.35K
4099	Injective Quants QUNT	$0.001243	-0.31	$752.12K	$0.001297	$0.001186	$1.03K	$752.12K	$752.12K
4100	LeverFi LEVER	$0.00002146 ₿0.000000052	-4.39	$751.48K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002105 ₿0.000000051	$385.38K ₿390.83	$751.5K ₿1.85K	$751.48K ₿1.54K
4106	Neurahub NEURA	$0.00894 ₿0.00000056	-0.16	$748.83K ₿0	$0.008978 ₿0.00000066	$0.008931 ₿0.00000047	$129.66 ₿3.05	$893.51K ₿55.98	$748.83K ₿0
4109	PLAY PLAY	$0.001005	2.47	$747.86K	$0.001009	$0.0009802	$100.25	$1.01M	$747.86K
4110	Hakka Finance HAKKA	$0.002554 ₿0.000000051	13.82	$747.2K ₿14.96	$0.002575 ₿0.000000051	$0.002225 ₿0.000000042	$23.85K ₿0.01	$1.2M ₿27.88	$747.2K ₿14.96
4111	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4112	Degen Spartan AI DEGENAI	$0.0007456	-5.36	$745.56K	$0.000792	$0.0007118	$293.12K	$745.56K	$745.56K
4114	XSL Labs SYL	$0.00009639 ₿0.0000000065	2.64	$744.99K ₿0	$0.00009689 ₿0.0000000066	$0.00009361 ₿0.0000000063	$30.6K ₿2.11	$946.52K ₿52.85	$744.99K ₿0
4116	Fud the Pug FUD	$0.00000001295 ₿0.0000000000061	1.63	$744.79K ₿0	$0.0000000131 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$1.11K ₿22.64	$977.81K ₿616.68	$744.79K ₿0
4118	Buz Economy BUZ	$0.04963	-0.34	$744.48K	$0.04981	$0.04932	$12.63K	$744.48K	$744.48K
4119	Terminus TERMINUS	$0.007436	7.31	$743.7K	$0.007705	$0.006861	$308.29K	$743.7K	$743.7K
4120	Dogechain DC	$0.00000986 ₿0.000000011	-1.46	$743.49K ₿331.9	$0.00001031 ₿0.000000012	$0.000009579 ₿0.000000011	$58.57K ₿38.95	$1.67M ₿2.01K	$743.49K ₿331.9
4121	Voyager Token VGX	$0.000814 ₿0.0000015	-2.15	$743.37K ₿435.9	$0.0008321 ₿0.0000015	$0.0008086 ₿0.0000014	$259.97K ₿114.66	$745.44K ₿439.69	$743.37K ₿435.9
4122	Mute MUTE	$0.01857 ₿0.0000091	-1.03	$742.86K ₿364.68	$0.01877 ₿0.0000093	$0.01834 ₿0.0000087	$5.45 ₿1.35	$742.86K ₿364.68	$742.86K ₿364.68
4123	Solama SOLAMA	$0.001105 ₿0.00000031	-2.20	$742.68K ₿210.78	$0.00117 ₿0.00000033	$0.001097 ₿0.00000031	$157.4K ₿4.18	$742.68K ₿213.94	$742.68K ₿210.78
4124	Gari Network GARI	$0.001124 ₿0.00000048	-7.45	$742.61K ₿210.12	$0.001215 ₿0.00000049	$0.001103 ₿0.00000047	$150.2K ₿18	$1.12M ₿482.01	$742.61K ₿210.12
4128	BSCPAD BSCPAD	$0.009353 ₿0.0000023	0.30	$740.86K ₿191.95	$0.009353 ₿0.0000024	$0.009143 ₿0.0000018	$11.99K ₿17.36	$1.64M ₿425.52	$740.86K ₿191.95
4129	XANA XETA	$0.0001503 ₿0.00000013	-2.99	$740.8K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.85K ₿36.65	$740.8K ₿680.07	$740.8K ₿295
4130	Orbofi AI OBI	$0.0005188 ₿0.00000031	-8.77	$757.77K ₿143.74	$0.0005911 ₿0.00000032	$0.0005183 ₿0.00000031	$61.79K ₿6.04	$1.06M ₿633.77	$757.77K ₿143.74
4132	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001696 ₿0.0000000018	$0.00008099 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4134	Charles the Chad CHAD	$0.0007386	4.20	$738.61K	$0.0007422	$0.0007057	$29.28	$738.61K	$738.61K
4135	ElonRWA ELONRWA	$0.0000236	1.21	$737.16K	$0.00002379	$0.00002332	$262.82	$1.64M	$737.16K
4140	Rejuve.AI RJV	$0.001369 ₿0.00000049	1.02	$733.73K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$322K ₿6.67	$1.37M ₿496.24	$733.73K ₿266.12
4141	Vector Smart Gas VSG	$0.0001138 ₿0.000000029	2.18	$733.69K ₿0	$0.0001148 ₿0.000000031	$0.0001114 ₿0.000000029	$167.04K ₿0.55	$733.69K ₿301.99	$733.69K ₿0
4142	AVINOC AVINOC	$0.004392 ₿0.0000015	0.09	$733.69K ₿264.92	$0.004422 ₿0.0000015	$0.004346 ₿0.0000014	$4.58 ₿0.85	$4.39M ₿1.59K	$733.69K ₿264.92
4144	Anon ANON	$0.0007332	-7.51	$733.22K	$0.0008004	$0.0007203	$89.34K	$733.22K	$733.22K
4145	U Coin U	$0.002929	-6.71	$732.47K	$0.005501	$0.00288	$40.55K	$732.47K	$732.47K
4147	Kommunitas KOM	$0.0004408 ₿0.000000040	0.04	$732.08K ₿67.92	$0.0004414 ₿0.000000048	$0.000439 ₿0.000000039	$49.21K ₿13.27	$881.62K ₿81.48	$732.08K ₿67.92
4149	NAMI Protocol NAMI	$0.008071	0	$730.46K	$0	$0	$0.04	$807.16K	$730.46K
4150	MAX MAX	$0.0007289	2.81	$728.69K	$0.0007363	$0.000705	$204.21K	$728.69K	$728.69K
4151	Areum AREA	$0.006179 ₿0.0000017	1.12	$728.3K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$2.7K ₿13.4	$1.52M ₿428.26	$728.3K ₿208.13
4153	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4155	Smart Layer Network SLN	$0.009414 ₿0.000045	8.54	$726.84K ₿729.86	$0.0106 ₿0.000049	$0.007463 ₿0.000044	$106.53K ₿41.66	$919.64K ₿4.6K	$726.84K ₿729.86
4156	VOI Network VOI	$0.0003671	-1.24	$727.97K	$0.0003717	$0.0003533	$1.13K	$3.67M	$727.97K
4159	Passage PASG	$0.0005351 ₿0.00000068	11.45	$726.01K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.15K ₿0.45	$733.34K ₿846.47	$726.01K ₿515.74
4163	MerlinSwap MP	$0.0002291 ₿0.000000097	-0.20	$723.85K ₿308.04	$0.0002303 ₿0.00000010	$0.0002291 ₿0.00000010	$13.54K ₿19.83	$4.83M ₿2.05K	$723.85K ₿308.04
4166	Toad (SOL) $TOAD	$0.000000001716	-0.25	$721.71K	$0.000000001761	$0.000000001666	$6.94K	$721.71K	$721.71K
4167	ORBIT GRIFT	$0.0008199	5.04	$721.45K	$0.0008301	$0.0007508	$515.9K	$819.86K	$721.45K
4169	PsyDAO PSY	$0.01232	-1.41	$719.82K	$0.01258	$0.01232	$1.06K	$1.26M	$719.82K
4170	XMON XMON	$284.67 ₿0.013	4.45	$719.02K ₿33.12	$295.16 ₿0.013	$271.56 ₿0.012	$1.23K ₿0.37	$2.85M ₿131.22	$719.02K ₿33.12
4171	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4173	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	1.20	$717.17K ₿25.1	$0.007888 ₿0.000000086	$0.007392 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4174	CoinBuck BUCK	$0.00007166 ₿0.0000000023	2.63	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006954 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4176	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4177	GameZone GZONE	$0.001714 ₿0.00000032	2.47	$716.31K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.61K ₿0.54	$716.31K ₿135.02	$716.31K ₿135.02
4179	Whales Market WHALES	$0.02746 ₿0.000025	1.42	$715.17K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.81K ₿87.88	$2.75M ₿2.51K	$715.17K ₿532.49
4180	Circuits of Value COVAL	$0.0003992 ₿0.00000043	3.30	$715.1K ₿757.21	$0.0004011 ₿0.00000045	$0.0003865 ₿0.00000042	$15.72K ₿16.85	$715.1K ₿757.21	$715.1K ₿757.21
4182	FourCoin FOUR	$0.00000161 ₿0.000000000039	0.09	$713.57K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$58.02K ₿4.08	$713.57K ₿17.51	$713.57K ₿17.51
4184	Kite KITE	$0.8387 ₿0.00024	-4.25	$712.43K ₿0	$0.8842 ₿0.00025	$0.8382 ₿0.00022	$1.24K ₿0.42	$716.53K ₿249.57	$712.43K ₿0
4185	Welshcorgicoin WELSH	$0.00007095 ₿0.000000095	-2.44	$709.65K ₿954.63	$0.00007569 ₿0.00000010	$0.00006996 ₿0.000000094	$58.62K ₿21.4	$709.65K ₿954.63	$709.65K ₿954.63
4186	GameSwift GSWIFT	$0.001618 ₿0.0000069	-1.38	$707.48K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$32.38K ₿12.38	$1.25M ₿9.62K	$707.48K ₿386.81
4191	PoolTogether POOL	$0.09799 ₿0.0000070	0.40	$702.85K ₿41.19	$0.09879 ₿0.0000071	$0.09564 ₿0.0000068	$865.55 ₿0.05	$979.93K ₿70.88	$702.85K ₿41.19
4193	Basilisk BSX	$0.00002977 ₿0.0000000022	-16.89	$701.85K ₿52.46	$0.00003742 ₿0.0000000023	$0.00002784 ₿0.0000000022	$81.23K ₿0.3	$1.46M ₿109.05	$701.85K ₿52.46
4195	DeFiChain DFI	$0.0007732 ₿0.0000011	-3.28	$700.87K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$122.67 ₿65.11	$927.87K ₿1.33K	$700.87K ₿963.87
4197	Troy TROY	$0.00006999 ₿0.000000045	2.89	$700.01K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$603.89K ₿40.76	$700.01K ₿458.24	$700.01K ₿458.24
4198	Music by Virtuals MUSIC	$0.0006976	-3.47	$700K	$0.0007486	$0.0006959	$7.22K	$700K	$700K
4203	MOAI MOAI	$0.006961 ₿0.00000039	0.40	$695.89K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$101.02 ₿0.53	$695.89K ₿37.41	$695.89K ₿0
4206	NikolAI NIKO	$0.0006968	-3.38	$696.81K	$0.0008275	$0.0006941	$12.59K	$696.81K	$696.81K
4207	Realis Worlds REALIS	$0.0007191	-2.07	$694.63K	$0.0007444	$0.000694	$35.31K	$726.67K	$694.63K
4208	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4210	Mirrored Ether METH	$3.03 ₿0.000050	1.18	$693.28K ₿11.59	$3.05 ₿0.000051	$2.99 ₿0.000050	$44.01K ₿8.29	$693.28K ₿11.59	$693.28K ₿11.59
4212	HatchyPocket HATCHY	$0.0006928 ₿0.000000028	-1.82	$692.8K ₿0	$0.0007081 ₿0.000000029	$0.0006892 ₿0.000000027	$24.66 ₿0.01	$692.8K ₿11.34	$692.8K ₿0
4213	Jarvis JARVIS	$0.01647 ₿0.0000014	-5.12	$692.32K ₿0	$0.01774 ₿0.0000014	$0.01647 ₿0.0000013	$286.7 ₿0.04	$692.32K	$692.32K ₿0
4215	Lava LAVA	$0.001811 ₿0.00000055	-9.37	$690.2K ₿0	$0.002123 ₿0.00000059	$0.001792 ₿0.00000053	$13.08K ₿4.54	$1.82M ₿558.93	$690.2K ₿0
4220	REVV REVV	$0.0006107 ₿0.00000021	-0.23	$687.92K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$2.22K ₿7.82	$1.86M ₿642.53	$687.92K ₿175.16
4221	Synesis One SNS	$0.0008398 ₿0.0000010	-0.72	$686.63K ₿520.79	$0.0008513 ₿0.0000011	$0.0008154 ₿0.0000010	$17.66K ₿31.77	$839.86K ₿1.07K	$686.63K ₿520.79
4226	Jupiter JUP	$0.0006789 ₿0.000000018	-0.09	$684.8K ₿18.16	$0.0006945 ₿0.000000018	$0.0005933 ₿0.000000016	$36.87K ₿0.81	$684.8K ₿18.16	$684.8K ₿18.16
4227	Black Dragon BLACKDRAGON	$0.000000008836 ₿0.0000000000014	4.40	$684.24K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11K ₿1.4	$684.24K ₿113.21	$684.24K ₿113.21
4228	Rainbow Bridged WBTC (Aurora) WBTC	$91,080	1.59	$683.29K	$91,466	$88,997	$223.45	$683.29K	$683.29K
4229	rETH2 RETH2	$1,564.2 ₿0.050	0.35	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,550.15 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4230	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4232	SEIYAN SEIYAN	$0.0008748 ₿0.00000017	-0.82	$682.23K ₿0	$0.0008967 ₿0.00000020	$0.0008466 ₿0.00000016	$13.74K ₿2.79	$874.75K ₿174.51	$682.23K ₿0
4234	Odin Liquidity Network ODIN	$0.003633	0.44	$681.01K	$0.003654	$0.00357	$5.18K	$681.01K	$681.01K
4235	GEEQ GEEQ	$0.01242 ₿0.0000038	-2.55	$681.07K ₿196.42	$0.01322 ₿0.0000040	$0.01242 ₿0.0000038	$241.08K ₿6.27	$1.25M ₿392.84	$681.07K ₿196.42
4238	Yaku YAKU	$0.001372 ₿0.00000031	8.35	$680.02K ₿27.28	$0.001349 ₿0.00000036	$0.001218 ₿0.00000031	$270.77 ₿0.45	$686.48K ₿156.38	$680.02K ₿27.28
4240	Rari Governance Token RGT	$0.06027 ₿0.0000066	2.21	$678.42K ₿74.59	$0.06058 ₿0.0000070	$0.0589 ₿0.0000066	$40.08 ₿0	$752.53K ₿82.74	$678.42K ₿74.59
4243	DeFi Kingdoms Crystal CRYSTAL	$0.004425 ₿0.00000017	-0.01	$677.82K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$2.43K ₿0.39	$1.04M ₿42.7	$677.82K ₿25.15
4244	Skibidi Toilet SKBDI	$0.009038	0.60	$677.12K	$0.009313	$0.008939	$455.01K	$677.12K	$677.12K
4247	MCH Coin MCHC	$0.0184 ₿0.0000012	-1.86	$676.09K ₿42.68	$0.01879 ₿0.0000013	$0.01833 ₿0.0000012	$525.99 ₿2.67	$695.11K ₿43.97	$676.09K ₿42.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}