Страница результатов 22 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.20	$2.47M ₿235.82	$0.8225 ₿0.000015	$0.8158 ₿0.000015	$2.16K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2560	Altair AIR	$0.006301 ₿0.00000050	-0.79	$2.48M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$28.08K ₿0.27	$2.99M ₿237.39	$2.48M ₿197.5
2561	Boomer BOOMER	$0.002642 ₿0.000000057	-3.22	$2.46M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$910.59K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2562	Fjord Foundry FJO	$0.2325	1.43	$2.46M	$0.2355	$0.2285	$515.71K	$20.46M	$2.46M
2565	Ben the Dog BENDOG	$0.002454	0.13	$2.46M	$0.002505	$0.002436	$85K	$2.46M	$2.46M
2566	Dog Wif Nunchucks NINJA	$0.002454 ₿0.00000017	-5.17	$2.46M ₿0	$0.002588 ₿0.00000018	$0.002423 ₿0.00000016	$4.53K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2568	BITCOIN•BRO•BEAR (Runes) BRO	$0.002448	9.48	$2.45M	$0.002446	$0.002235	$5.21K	$2.45M	$2.45M
2569	Nostra NSTR	$0.02448	-1.48	$2.45M	$0.0249 ₿0.	$0.02428 ₿0.	$48.82K ₿0	$2.45M	$2.45M
2571	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2572	Nest Protocol NEST	$0.0004106 ₿0.000000055	2.30	$2.43M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$303.06K ₿1.46	$4.11M ₿552.27	$2.43M ₿327.48
2573	State of Mika by Virtuals STATE	$0.00243	21.44	$2.43M	$0.002431	$0.001905	$15.16K	$2.43M	$2.43M
2574	Aura Network AURA	$0.006136 ₿0.00000061	-3.16	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$14.25K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2575	FlowX Finance FLX	$0.5946 ₿0.000016	2.15	$2.43M ₿19.2	$0.5878 ₿0.000018	$0.552 ₿0.000016	$9.25K ₿0.45	$5.95M ₿168.7	$2.43M ₿19.2
2577	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2580	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.64	$2.41M ₿72.57	$3.06 ₿0.000041	$3.02 ₿0.000039	$90.83K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2581	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001111 ₿0.00000000011	$0.00001074 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2582	Regen REGEN	$0.01626 ₿0.0000010	-0.07	$2.41M ₿161.13	$0.01631 ₿0.0000011	$0.01559 ₿0.0000010	$1.52K ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2583	Cakepie CKP	$0.6118 ₿0.00014	0.27	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$733.14K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2585	Balance Tokens BALN	$0.09188 ₿0.0000028	-1.15	$2.41M ₿0	$0.09328 ₿0.0000029	$0.09094 ₿0.0000028	$2.76K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2586	KIRA Network KEX	$0.01073 ₿0.0000011	-3.26	$2.4M ₿259.83	$0.01116 ₿0.0000012	$0.01053 ₿0.0000011	$44.83K ₿5.51	$3.22M ₿347.99	$2.4M ₿259.83
2587	Nyan Heroes NYAN	$0.01644	0.01*	$2.4M	$0.01655	$0.01596	$770.31K	$16.42M	$2.4M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Silly Dragon SILLY	$0.002407 ₿0.00000039	-3.26	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.27M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2589	Lumerin LMR	$0.003794 ₿0.0000010	2.49	$2.4M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$16.3K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2593	Minted MTD	$0.01034 ₿0.00000073	0.73	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.27K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2594	Frodo the Virtual Samurai FROG	$0.0004773	-1.43	$2.39M	$0.0004849	$0.0004538	$138.35K	$2.39M	$2.39M
2595	Saber SBR	$0.001065 ₿0.000000053	5.53	$2.39M ₿63.3	$0.001077 ₿0.000000055	$0.000996 ₿0.000000052	$108.21K ₿3.19	$3.24M ₿63.3	$2.39M ₿63.3
2598	Chudjak CHUD	$0.002559	8.39	$2.37M	$0.002585	$0.002225	$47.18K	$2.37M	$2.37M
2599	ARI ARI	$0.004949	0.72	$2.37M	$0.004965	$0.004914	$266.97	$2.37M	$2.37M
2600	EDUM EDUM	$0.3601 ₿0.000014	-0.59	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$2.28K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2601	Chihuahua Chain HUAHUA	$0.00002131 ₿0.0000000025	1.63	$2.37M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$494.47K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2602	Bazed Games BAZED	$0.03092 ₿0.0000031	-2.03	$2.36M ₿243.88	$0.03171 ₿0.0000033	$0.03063 ₿0.0000028	$3.64K ₿2.67	$2.36M ₿243.88	$2.36M ₿243.88
2603	X Community X	$0.002397	3.23	$2.36M	$0.002408	$0.002284	$55.84K	$2.36M	$2.36M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01602 ₿0.00000016	$0.01551 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Anchor Protocol ANC	$0.006723 ₿0.00000028	-0.95	$2.36M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$74.8K ₿2.18	$6.72M ₿282.54	$2.36M ₿99
2606	Javsphere JAV	$0.008811	-8.34	$2.36M	$0.009634	$0.008673	$36.29K	$7.11M	$2.36M
2607	Based Chad CHAD	$0.00003393 ₿0.00000000074	0.53	$2.36M ₿0	$0.00003436 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.75K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2608	MEMENTO•MORI (Runes) MORI	$0.02359	1.06	$2.36M	$0.02369	$0.02307	$2.1K	$2.36M	$2.36M
2609	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2208 ₿0.0000023	$0.2123 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2611	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.14M ₿34.21	$2.35M	$2.35M ₿0
2613	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03389 ₿0.00000035	$0.02962 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2616	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	0.55	$2.34M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$17.5 ₿0.03	$2.34M	$2.34M ₿0
2617	Okayeg OKAYEG	$0.00000554	-4.86	$2.33M	$0.00000589	$0.00000536	$17.54K	$2.33M	$2.33M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.0000244 ₿0.0000000011	5.29	$2.44M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$95.26K ₿7.73	$2.44M ₿117.27	$2.44M ₿117.27
2619	Cyberperp CYB	$1.28	1.54	$2.33M	$1.39	$1.22	$77.51K	$12.81M	$2.33M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01828 ₿0.00000019	$0.01788 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Guacamole GUAC	$0.00000002368 ₿0.0000000000028	1.85	$2.33M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$26.91K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2621	OSCAR OSCAR	$0.0026	4.06	$2.31M	$0.00261	$0.002427	$307.09K	$2.31M	$2.31M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8463 ₿0.0000089	$0.489 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SERO SERO	$0.005366 ₿0.000000067	-2.22	$2.33M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$81.27K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2623	Portugal National Team Fan Token POR	$0.6479 ₿0.000046	-1.18	$2.32M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$285.8K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2624	Degen Capital by Virtuals DEGENC	$0.002323	44.73	$2.32M	$0.002284	$0.00158	$70.05K	$2.32M	$2.32M
2629	Vexanium VEX	$0.002309 ₿0.000000021	3.48	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$448.58 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2630	Moonsama SAMA	$0.003126 ₿0.00000025	-12.65	$2.33M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$29.55K ₿1.36	$3.13M ₿251.16	$2.33M ₿135.53
2631	EverRise RISE	$0.00003224 ₿0.0000000017	-2.65	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2632	BVM BVM	$0.09299 ₿0.000068	-2.36	$2.31M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$44.18K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2633	RNT RNT	$0.00229	6.92	$2.29M	$0.002304	$0.002107	$100.53K	$2.29M	$2.29M
2636	Octavia VIA	$0.02936 ₿0.000015	0.39	$2.3M ₿227.94	$0.02944 ₿0.000017	$0.0282 ₿0.000015	$40.15K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2637	Commune AI COMAI	$0.03255 ₿0.000018	4.22	$2.29M ₿1.2K	$0.03257 ₿0.000019	$0.03093 ₿0.000017	$110.23K ₿6.9	$32.56M ₿18.4K	$2.29M ₿1.2K
2639	Skibidi Toilet SKBDI	$0.03061	0.09	$2.29M	$0.03061	$0.02741	$500.35K	$2.29M	$2.29M
2640	Warthog WART	$0.2617 ₿0.000011	8.27	$2.27M ₿0	$0.3103 ₿0.000012	$0.2405 ₿0.000010	$49.4K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2641	Unibright UBT	$0.01526 ₿0.0000014	-2.61	$2.29M ₿222.66	$0.01573 ₿0.0000015	$0.01334 ₿0.0000013	$22.16K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2643	AAG AAG	$0.003813 ₿0.00000013	12.26	$2.29M ₿59.84	$0.003813 ₿0.00000013	$0.003366 ₿0.00000013	$83.81 ₿1.33	$3.81M ₿134.63	$2.29M ₿59.84
2644	Carnomaly CARR	$0.001305 ₿0.000000068	2.90	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2646	Solchat CHAT	$0.2542 ₿0.000092	-1.88	$2.29M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.57K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2647	Ēnosys HLN	$0.04055 ₿0.0000033	0.43	$2.28M ₿132.42	$0.04057 ₿0.0000034	$0.03972 ₿0.0000033	$32.48K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2648	Vesper Finance VSP	$0.2667 ₿0.0000076	4.24	$2.27M ₿65.42	$0.2667 ₿0.0000086	$0.2529 ₿0.0000068	$495.13 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2650	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2651	Stash Inu STASH	$0.0002404 ₿0.000000024	0.08	$2.26M ₿0	$0.0002419 ₿0.000000026	$0.0002383 ₿0.000000021	$130.42K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2652	LOULOU LOULOU	$0.002261	3.64	$2.26M	$0.002262	$0.002159	$190.14K	$2.26M	$2.26M
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2654	Presearch PRE	$0.003826 ₿0.00000030	-1.07	$2.26M ₿162.64	$0.003944 ₿0.00000030	$0.003791 ₿0.00000029	$4.02K ₿7.09	$3.06M ₿227.17	$2.26M ₿162.64
2655	UpRock UPT	$0.01039	0.39	$2.26M	$0.0104	$0.01021	$75.13K	$10.37M	$2.26M
2656	Metaverse Index MVI	$17.48 ₿0.00066	-0.48	$2.25M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$966.71 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2657	WAI Combinator by Virtuals WAI	$0.002245	85.24	$2.24M	$0.002259	$0.001204	$217.97K	$2.24M	$2.24M
2658	eUSD EUSD	$0.9968 ₿0.000014	0.16	$2.24M ₿231.84	$0.9969 ₿0.000014	$0.995 ₿0.000014	$791.66 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2660	Gamma Strategies GAMMA	$0.03456 ₿0.0000027	13.79	$2.25M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$27.52K ₿1.48	$3.46M ₿279.11	$2.25M ₿181.7
2661	DucatusX DUCX	$0.008044 ₿0.000000086	0.40	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.55K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2662	Numogram GNON	$0.002253	-1.50	$2.25M	$0.00242	$0.00214	$2.86M	$2.25M	$2.25M
2664	Gala Film FILM	$0.01795	1.64	$2.23M	$0.01796	$0.01667	$4.14K	$2.23M	$2.23M
2665	Osmosis allETH ETH	$1,804.35	-0.17	$2.22M	$1,811.26	$1,765.12	$635.28K	$2.22M	$2.22M
2666	zJOE ZJOE	$0.1577 ₿0.0000090	-5.93	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004906 ₿0.00000064	-0.72	$2.22M ₿272.71	$0.004948 ₿0.00000064	$0.004879 ₿0.00000057	$97.41K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2668	Refund RFD	$0.000002219 ₿0.00000000010	0.67	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.22K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007614 ₿0.000000000000080	$0.000000007614 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Settled EthXY Token SEXY	$0.02216 ₿0.000022	0.49	$2.22M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.79K ₿5.74	$2.22M	$2.22M ₿0
2670	HMX HMX	$0.5642 ₿0.00011	0.26	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.45K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2671	Epik Prime EPIK	$0.001797 ₿0.00000020	4.23	$2.21M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$354.05K ₿4.69	$3.6M ₿410.41	$2.21M ₿216.08
2673	Decimated DIO	$0.004057 ₿0.00000053	-0.16	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$338K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2674	Thruster THRUST	$0.01752	-1.07	$2.2M	$0.01787	$0.01708	$2.17K	$8.76M	$2.2M
2675	Metronome MET	$0.2553 ₿0.000022	-1.75	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2676	Bitcicoin BITCI	$0.0002611 ₿0.000000021	0.87	$2.21M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.31K ₿10.14	$5.44M ₿443.55	$2.21M ₿180.13
2678	Crash On Base CRASH	$0.002303	-3.60	$2.2M	$0.002398	$0.002172	$15.86K	$2.2M	$2.2M
2680	PoolTogether POOL	$0.3074 ₿0.0000070	-0.94	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.2K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2682	Bozo Benk BOZO	$0.002747 ₿0.00000032	10.01	$2.2M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.77K ₿0.43	$2.2M ₿257.3	$2.2M ₿257.29
2683	Stobox Token STBU	$0.01624 ₿0.0000036	-0.58	$2.2M ₿352.96	$0.01743 ₿0.0000038	$0.01611 ₿0.0000031	$120.03K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2684	Max on ETH MAXETH	$0.00000225	0.01	$2.2M	$0.000002269	$0.000002169	$139.5K	$2.2M	$2.2M
2686	Kaspy KASPY	$0.000006639	-1.84	$2.2M	$0.000006999	$0.00000661	$36.07K	$2.2M	$2.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}