Страница результатов 22 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4416	AS Monaco Fan Token ASM	$0.09608 ₿0.0000011	-3.71	$576.53K ₿6.63	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$75.79K ₿0.87	$960.88K ₿11.05	$576.53K ₿6.63
4417	Defit DEFIT	$0.01839 ₿0.00000021	-4.73	$577.17K ₿6.62	$0.01931 ₿0.00000021	$0.01806 ₿0.00000020	$271.9 ₿0	$919.87K ₿10.54	$577.17K ₿6.62
4418	GameSwift GSWIFT	$0.00127 ₿0.000000014	-16.21	$578.63K ₿6.62	$0.001537 ₿0.000000017	$0.001152 ₿0.000000013	$59.86K ₿0.69	$979.72K ₿11.21	$578.63K ₿6.62
4419	Trog TROG	$0.000001359 ₿0.000000000015	-3.45	$577K ₿6.62	$0.00000143 ₿0.000000000016	$0.00000119 ₿0.000000000013	$53.79K ₿0.62	$577K ₿6.62	$577K ₿6.62
4420	High Yield USD (Base) HYUSD	$1.13 ₿0.000013	0.08	$576.53K ₿6.66	$1.13 ₿0.000013	$1.13 ₿0.000012	$986.36 ₿0.01	$576.53K ₿6.66	$576.53K ₿6.66
4421	LogX Network LOGX	$0.0008446 ₿0.0000000098	-12.17	$587.87K ₿6.74	$0.0009633 ₿0.000000010	$0.0008067 ₿0.0000000090	$19.79K ₿0.23	$863.1K ₿9.9	$587.87K ₿6.74
4423	Sora Validator Token VAL	$0.01012 ₿0.00000011	-3.35	$574.92K ₿6.59	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$521.71 ₿0.01	$1.01M ₿11.6	$574.92K ₿6.59
4424	Doland Tremp TREMP	$0.00574 ₿0.000000065	-3.46	$573.86K ₿6.58	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$156.95K ₿1.8	$573.86K ₿6.58	$573.86K ₿6.58
4425	Nominex NMX	$0.002553 ₿0.000000029	0.22	$572.46K ₿6.56	$0.00257 ₿0.000000029	$0.002538 ₿0.000000028	$517.12 ₿0.01	$572.46K ₿6.56	$572.46K ₿6.56
4428	nuco.cloud NCDT	$0.01644 ₿0.00000018	-1.20	$572.06K ₿6.56	$0.01695 ₿0.00000019	$0.01609 ₿0.00000018	$31.04K ₿0.36	$822.47K ₿9.43	$572.06K ₿6.56
4430	Clarity CLARITY	$0.0006696 ₿0.0000000074	0	$570.28K ₿6.38	$0	$0	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4431	The Root Network ROOT	$0.0001868 ₿0.0000000021	-14.15	$569.39K ₿6.53	$0.000218 ₿0.0000000024	$0.0001856 ₿0.0000000021	$116.43K ₿1.33	$2.24M ₿25.73	$569.39K ₿6.53
4433	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4435	CyberDEX CYDX	$0.001647 ₿0.000000018	-0.10	$567.84K ₿6.51	$0.001651 ₿0.000000018	$0.001623 ₿0.000000018	$3.36K ₿0.04	$2.64M ₿30.24	$567.84K ₿6.51
4442	SolForge Fusion SFG	$0.08211 ₿0.00000094	-4.25	$565.52K ₿6.48	$0.08698 ₿0.00000097	$0.07986 ₿0.00000092	$881.39 ₿0.01	$6.93M ₿79.49	$565.52K ₿6.48
4443	Home3 HTS	$0.006327 ₿0.000000072	-2.40	$565.4K ₿6.45	$0.006501 ₿0.000000073	$0.006144 ₿0.000000071	$1.11K ₿0.01	$610.65K ₿6.97	$565.4K ₿6.45
4444	Alongside Crypto Market Index AMKT	$238.86 ₿0.0027	-6.84	$564.99K ₿6.48	$258.68 ₿0.0029	$231.94 ₿0.0026	$5.96 ₿0	$564.99K ₿6.48	$564.99K ₿6.48
4446	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4448	Fud the Pug FUD	$0.000000009851 ₿0.00000000000011	1.79	$565.02K ₿6.48	$0.000000009958 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$377.71 ₿0	$741.79K ₿8.5	$565.02K ₿6.48
4452	Okayeg OKAYEG	$0.000001329 ₿0.000000000015	1.52	$561.12K ₿6.43	$0.000001399 ₿0.000000000015	$0.00000128 ₿0.000000000014	$7.24K ₿0.08	$561.12K ₿6.43	$561.12K ₿6.43
4453	Rainbow Bridged WBTC (Aurora) WBTC	$86,621 ₿0.99	-1.38	$561.57K ₿6.44	$87,863 ₿1.0059	$83,756 ₿0.97	$2.47K ₿0.03	$561.57K ₿6.44	$561.57K ₿6.44
4455	Bankless BED Index BED	$117.25 ₿0.0013	-2.90	$561.28K ₿6.43	$121.08 ₿0.0013	$115.88 ₿0.0013	$3.05K ₿0.04	$561.28K ₿6.43	$561.28K ₿6.43
4458	Chihuahua Chain HUAHUA	$0.000004899 ₿0.000000000056	-2.80	$560.52K ₿6.42	$0.000005059 ₿0.000000000057	$0.00000484 ₿0.000000000055	$335.14 ₿0	$596.8K ₿6.84	$560.52K ₿6.42
4459	Vector Smart Gas VSG	$0.00008639 ₿0.00000000099	-1.27	$557.92K ₿6.4	$0.00008802 ₿0.0000000010	$0.00008623 ₿0.00000000098	$150.86K ₿1.74	$557.92K ₿6.4	$557.92K ₿6.4
4461	MOAI MOAI	$0.00559 ₿0.000000064	-5.79	$556.05K ₿6.38	$0.006016 ₿0.000000068	$0.005397 ₿0.000000062	$11.77 ₿0	$556.05K ₿6.38	$556.05K ₿6.38
4462	Monavale MONA	$53.41 ₿0.00061	-0.37	$558.48K ₿6.4	$54.3 ₿0.00061	$52.27 ₿0.00060	$80.14 ₿0	$603.56K ₿6.92	$558.48K ₿6.4
4464	PolkaFoundry PKF	$0.003617 ₿0.000000041	-1.41	$557.72K ₿6.45	$0.003678 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.45
4465	Ta-da TADA	$0.0008017 ₿0.0000000091	-4.41	$557.18K ₿6.39	$0.0008387 ₿0.0000000094	$0.0007954 ₿0.0000000091	$70.65K ₿0.81	$801.74K ₿9.19	$557.18K ₿6.39
4469	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.22	$554.05K ₿6.27	$0.0006682 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$554.05K ₿6.27
4471	RNT RNT	$0.0005561 ₿0.0000000063	-2.76	$553.39K ₿6.34	$0.0005802 ₿0.0000000065	$0.0005308 ₿0.0000000061	$1.01K ₿0.01	$553.39K ₿6.34	$553.39K ₿6.34
4473	higher HIGHER	$0.0005533 ₿0.0000000063	-6.42	$553.39K ₿6.34	$0.0005913 ₿0.0000000066	$0.0005439 ₿0.0000000062	$169.12K ₿1.94	$553.39K ₿6.34	$553.39K ₿6.34
4476	AsMatch ASM	$0.03057 ₿0.00000035	-1.11	$551.84K ₿6.33	$0.0313 ₿0.00000035	$0.02962 ₿0.00000033	$38.44K ₿0.44	$3.06M ₿35.11	$551.84K ₿6.33
4479	0xBitcoin 0XBTC	$0.05063 ₿0.00000058	-0.71	$549.86K ₿6.3	$0.05213 ₿0.00000060	$0.04945 ₿0.00000056	$368.6 ₿0	$1.07M ₿12.21	$549.86K ₿6.3
4481	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4482	NikolAI NIKO	$0.0005479 ₿0.0000000062	3.88	$549.14K ₿6.3	$0.0005708 ₿0.0000000066	$0.0005153 ₿0.0000000058	$12.29K ₿0.14	$549.14K ₿6.3	$549.14K ₿6.3
4483	Whales Market WHALES	$0.02109 ₿0.00000024	-6.20	$549.11K ₿6.3	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.08K ₿0.05	$2.11M ₿24.18	$549.11K ₿6.3
4485	DecideAI DCD	$0.0009503 ₿0.000000010	-3.98	$548.49K ₿6.29	$0.0009911 ₿0.000000011	$0.0009235 ₿0.000000010	$63.79 ₿0	$936.85K ₿10.74	$548.49K ₿6.29
4486	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4488	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.40	$546.16K ₿6.26	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$238 ₿0	$2.61M ₿29.96	$546.16K ₿6.26
4490	StarHeroes STAR	$0.002504 ₿0.000000028	-1.53	$545.67K ₿6.26	$0.002552 ₿0.000000029	$0.002493 ₿0.000000028	$38.41K ₿0.44	$1.48M ₿16.93	$545.67K ₿6.26
4491	Boba Oppa BOBAOPPA	$0.0001145 ₿0.0000000013	19.06	$545.39K ₿6.25	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$910.3 ₿0.01	$545.39K ₿6.25	$545.39K ₿6.25
4492	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4493	Jupiter JUP	$0.0005451 ₿0.0000000062	-3.10	$545.16K ₿6.25	$0.0006432 ₿0.0000000072	$0.0005323 ₿0.0000000061	$31.77K ₿0.36	$545.16K ₿6.25	$545.16K ₿6.25
4496	MCH Coin MCHC	$0.01478 ₿0.00000016	0.77	$542.9K ₿6.22	$0.01496 ₿0.00000017	$0.01434 ₿0.00000016	$1.59K ₿0.02	$558.17K ₿6.4	$542.9K ₿6.22
4497	RigoBlock GRG	$0.08246 ₿0.00000094	1.60	$543.55K ₿6.23	$0.08276 ₿0.00000094	$0.07712 ₿0.00000089	$24.98 ₿0	$626.76K ₿7.19	$543.55K ₿6.23
4500	AVINOC AVINOC	$0.003245 ₿0.000000037	-21.36	$543.17K ₿6.23	$0.005289 ₿0.000000059	$0.003075 ₿0.000000035	$22.73 ₿0	$3.25M ₿37.3	$543.17K ₿6.23
4501	Karat KAT	$0.0004987 ₿0.0000000057	0.20	$542.86K ₿6.21	$0.0005099 ₿0.0000000057	$0.0004926 ₿0.0000000055	$12.19K ₿0.14	$975.52K ₿11.16	$542.86K ₿6.21
4502	Charli3 C3	$0.01518 ₿0.00000017	-4.62	$541.78K ₿6.25	$0.01592 ₿0.00000017	$0.01477 ₿0.00000017	$323.96 ₿0	$1.52M ₿17.51	$541.78K ₿6.25
4504	Bostrom BOOT	$0.000000001145 ₿0.000000000000013	11.45	$540.47K ₿6.2	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$528.86 ₿0.01	$1.34M ₿15.39	$540.47K ₿6.2
4505	QSTAR Q*	$0.00005624 ₿0.00000000064	-3.49	$539.75K ₿6.17	$0.00005862 ₿0.00000000066	$0.00004847 ₿0.00000000056	$55.03K ₿0.63	$562.47K ₿6.43	$539.75K ₿6.17
4506	BlueSparrow BLUESPARROW	$0.01237 ₿0.00000014	-3.49	$539.1K ₿6.21	$0.01316 ₿0.00000014	$0.01224 ₿0.00000014	$1.29K ₿0.01	$571.2K ₿6.58	$539.1K ₿6.21
4508	PoolTogether POOL	$0.07508 ₿0.00000086	-3.52	$538.54K ₿6.18	$0.07876 ₿0.00000089	$0.07249 ₿0.00000083	$1.66K ₿0.02	$750.85K ₿8.62	$538.54K ₿6.18
4511	Penumbra UM	$0.01491 ₿0.00000017	-10.62	$537.4K ₿6.15	$0.01668 ₿0.00000018	$0.01485 ₿0.00000016	$196.12 ₿0	$1.49M ₿17.06	$537.4K ₿6.15
4513	Strategic Bitcoin Reserve SBR	$0.02547 ₿0.00000029	-7.13	$536.12K ₿6.14	$0.02748 ₿0.00000031	$0.02445 ₿0.00000028	$701.58K ₿8.01	$536.12K ₿6.14	$536.12K ₿6.14
4514	Toad (SOL) $TOAD	$0.000000001279 ₿0.000000000000014	-5.99	$535.74K ₿6.26	$0.000000001412 ₿0.000000000000015	$0.000000001225 ₿0.000000000000014	$9.1K ₿0.1	$535.74K ₿6.26	$535.74K ₿6.26
4515	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4519	Povel Durev DUREV	$0.005352 ₿0.000000061	-0.32	$531.65K ₿6.09	$0.005377 ₿0.000000062	$0.00535 ₿0.000000060	$12.17K ₿0.14	$531.65K ₿6.09	$531.65K ₿6.09
4520	Atlas USV USV	$5.03 ₿0.000057	114.37	$530.85K ₿6.08	$6.32 ₿0.000072	$2.27 ₿0.000026	$47.06 ₿0	$1.43M ₿16.4	$530.85K ₿6.08
4521	Wefi WEFI	$0.01269 ₿0.00000014	0.25	$530.36K ₿6.06	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.48	$530.36K ₿6.06
4523	SEIYAN SEIYAN	$0.000679 ₿0.0000000077	-0.15	$529.62K ₿6.06	$0.0006818 ₿0.0000000078	$0.0006641 ₿0.0000000075	$7.34K ₿0.08	$679.07K ₿7.77	$529.62K ₿6.06
4524	Sphynx Labs SPHYNX	$0.0003531 ₿0.0000000040	0.60	$529.78K ₿6.05	$0.0003543 ₿0.0000000040	$0.0003413 ₿0.0000000039	$43.64 ₿0	$529.78K ₿6.05	$529.78K ₿6.05
4529	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9912 ₿0.000011	0.87	$528.76K ₿6.05	$0.9918 ₿0.000011	$0.9827 ₿0.000011	$19.56 ₿0	$528.76K ₿6.05	$528.76K ₿6.05
4532	Domi DOMI	$0.001152 ₿0.000000013	8.63	$530.26K ₿6.07	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$26.19K ₿0.09	$1.15M ₿13.2	$530.26K ₿6.07
4535	FXN FXN	$0.0005837 ₿0.0000000066	-0.39	$525.28K ₿6	$0.0005868 ₿0.0000000067	$0.0005813 ₿0.0000000065	$86.74K ₿0.99	$583.61K ₿6.67	$525.28K ₿6
4536	Alpaca Finance ALPACA	$0.003463 ₿0.000000040	-10.42	$525.3K ₿6.17	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$52.08K ₿1.01	$525.3K ₿6.17	$525.3K ₿6.17
4541	Catbal CATBAL	$0.5235 ₿0.0000060	-3.53	$523.19K ₿6.02	$0.5431 ₿0.0000061	$0.5205 ₿0.0000059	$6.91K ₿0.08	$523.19K ₿6.02	$523.19K ₿6.02
4542	MASQ MASQ	$0.01518 ₿0.00000017	8.43	$522.64K ₿6.01	$0.0169 ₿0.00000019	$0.01398 ₿0.00000015	$534.33 ₿0.01	$570.08K ₿6.55	$522.64K ₿6.01
4543	Kromatika KROM	$0.006352 ₿0.000000073	-3.43	$522.85K ₿6.02	$0.006591 ₿0.000000074	$0.00609 ₿0.000000070	$50.71 ₿0	$635.28K ₿7.31	$522.85K ₿6.02
4544	Mazze MAZZE	$0.0001993 ₿0.0000000022	-5.50	$521.51K ₿6.01	$0.0002447 ₿0.0000000027	$0.0001959 ₿0.0000000022	$48.87K ₿0.56	$964.2K ₿11.1	$521.51K ₿6.01
4547	Alpha Impact FOLO	$0.001793 ₿0.000000020	-8.35	$520.02K ₿5.97	$0.001979 ₿0.000000022	$0.001783 ₿0.000000020	$834.12 ₿0.01	$760.53K ₿8.73	$520.02K ₿5.97
4548	BitcoinBam BTCBAM	$0.03243 ₿0.00000037	0.17	$519.97K ₿5.94	$0.03245 ₿0.00000037	$0.03236 ₿0.00000036	$32.16K ₿0.37	$681.15K ₿7.79	$519.97K ₿5.94
4550	Neurahub NEURA	$0.006192 ₿0.000000071	-2.68	$518.99K ₿5.97	$0.006379 ₿0.000000071	$0.006078 ₿0.000000070	$9.6 ₿0	$619.26K ₿7.13	$518.99K ₿5.97
4552	Hacash HAC	$0.3124 ₿0.0000035	-0.88	$515.5K ₿5.9	$0.3153 ₿0.0000036	$0.309 ₿0.0000034	$21.63K ₿0.25	$515.5K ₿5.9	$515.5K ₿5.9
4556	Bomber Coin BCOIN	$0.005857 ₿0.000000067	-2.15	$513.85K ₿5.9	$0.005997 ₿0.000000067	$0.005793 ₿0.000000067	$665.67 ₿0.01	$580.3K ₿6.66	$513.85K ₿5.9
4561	WASSIE WASSIE	$0.0000007486 ₿0.0000000000086	-12.13	$512.53K ₿5.9	$0.0000008538 ₿0.0000000000095	$0.0000007343 ₿0.0000000000085	$2.82K ₿0.03	$512.53K ₿5.9	$512.53K ₿5.9
4569	CLever CLEV	$3.74 ₿0.000042	-3.55	$511.35K ₿5.84	$3.88 ₿0.000043	$3.64 ₿0.000042	$1.05 ₿0	$4.85M ₿55.41	$511.35K ₿5.84
4570	Script Network SCPT	$0.0005559 ₿0.0000000063	-0.29	$511.36K ₿5.84	$0.0005593 ₿0.0000000064	$0.0005553 ₿0.0000000062	$99.32K ₿1.14	$540.83K ₿6.18	$511.36K ₿5.84
4572	Synternet SYNT	$0.0004888 ₿0.0000000054	72.09	$510.45K ₿5.66	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$88.89K ₿1.01	$574.19K ₿6.37	$510.45K ₿5.66
4576	Dogechain DC	$0.000006119 ₿0.000000000069	-2.10	$508.12K ₿5.82	$0.000006389 ₿0.000000000072	$0.000005959 ₿0.000000000067	$63.72K ₿0.72	$1.03M ₿11.83	$508.12K ₿5.82
4577	CONDO CONDO	$0.00005073 ₿0.00000000058	0.47	$507.36K ₿5.84	$0.00005148 ₿0.00000000058	$0.00005038 ₿0.00000000058	$294.57 ₿0	$507.36K ₿5.84	$507.36K ₿5.84
4578	Luna Inu LINU	$0.000000000678 ₿0.0000000000000078	-3.19	$508.08K ₿5.85	$0.000000000702 ₿0.0000000000000079	$0.000000000665 ₿0.0000000000000077	$49.45 ₿0	$678.19K ₿7.81	$508.08K ₿5.85
4580	ZMINE ZMN	$0.01239 ₿0.00000014	-1.59	$507.86K ₿5.83	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$122.81 ₿0	$507.86K ₿5.83	$507.86K ₿5.83
4581	Tron Bull Coin TBULL	$0.0005077 ₿0.0000000058	4.24	$507.72K ₿5.81	$0.0005436 ₿0.0000000061	$0.0004865 ₿0.0000000054	$11.03K ₿0.13	$507.72K ₿5.81	$507.72K ₿5.81
4583	PointPay PXP	$0.0169 ₿0.00000019	-0.01*	$507.16K ₿5.8	$0.01696 ₿0.00000019	$0.01688 ₿0.00000018	$129.21K ₿1.47	$1.69M ₿19.34	$507.16K ₿5.8
4590	Nailong NAILONG	$0.0005067 ₿0.0000000057	-9.91	$504.34K ₿5.8	$0.0005714 ₿0.0000000064	$0.0004901 ₿0.0000000056	$15.7K ₿0.18	$504.34K ₿5.8	$504.34K ₿5.8
4594	REVV REVV	$0.0004522 ₿0.0000000052	-4.78	$501.95K ₿5.77	$0.0004776 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.6K ₿0.03	$1.36M ₿15.6	$501.95K ₿5.77
4595	Degen Spartan AI DEGENAI	$0.0005013 ₿0.0000000057	-6.27	$501.27K ₿5.75	$0.0005348 ₿0.0000000060	$0.0004845 ₿0.0000000055	$259.94K ₿2.98	$501.27K ₿5.75	$501.27K ₿5.75
4596	AIPad AIPAD	$0.002596 ₿0.000000029	-10.01	$499.88K ₿5.74	$0.002924 ₿0.000000033	$0.002567 ₿0.000000029	$155.46K ₿1.76	$516.84K ₿5.93	$499.88K ₿5.74
4597	EDEN EDEN	$0.003133 ₿0.000000036	-0.96	$499.36K ₿5.76	$0.003184 ₿0.000000036	$0.003025 ₿0.000000035	$3.45 ₿0	$523.81K ₿6.04	$499.36K ₿5.76
4598	Luminous LUM	$0.4993 ₿0.0000057	-13.87	$499.34K ₿5.79	$0.6109 ₿0.0000068	$0.481 ₿0.0000055	$62.31K ₿0.72	$499.34K ₿5.79	$499.34K ₿5.79
4599	Merit Circle MC	$0.04192 ₿0.00000047	1.36	$499.16K ₿5.69	$0.04197 ₿0.00000047	$0.04067 ₿0.00000047	$101.71 ₿0	$499.16K ₿5.69	$499.16K ₿5.69
4600	ISKRA Token ISK	$0.001001 ₿0.000000011	-1.79	$498.66K ₿5.63	$0.001019 ₿0.000000011	$0.0009849 ₿0.000000011	$23.04K ₿0.26	$997.23K ₿11.26	$498.66K ₿5.63
4602	X2Y2 X2Y2	$0.001328 ₿0.000000015	-4.31	$497.74K ₿5.82	$0.001397 ₿0.000000015	$0.001248 ₿0.000000014	$140.54K ₿1.62	$1.32M ₿15.41	$497.74K ₿5.82
4606	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4607	RecTime RTIME	$0.00000001223 ₿0.00000000000014	-0.15	$496.26K ₿5.75	$0.00000001225 ₿0.00000000000014	$0.00000001222 ₿0.00000000000013	$842.01 ₿0.01	$496.26K ₿5.75	$496.26K ₿5.75
4608	Feathercoin FTC	$0.001702 ₿0.000000019	91.90	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4612	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4616	Altair AIR	$0.001247 ₿0.000000014	-2.57	$491.59K ₿5.62	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$10.02K ₿0.11	$590.88K ₿6.75	$491.59K ₿5.62
4620	UnlockProtocolToken UP	$0.001753 ₿0.000000020	-1.34	$489.65K ₿5.63	$0.001779 ₿0.000000020	$0.001713 ₿0.000000019	$111.87 ₿0	$1.75M ₿20.19	$489.65K ₿5.63
4625	Lumerin LMR	$0.0007714 ₿0.0000000088	-2.56	$487.95K ₿5.58	$0.000793 ₿0.0000000089	$0.0007582 ₿0.0000000086	$284.68 ₿0	$771.42K ₿8.83	$487.95K ₿5.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}