Страница результатов 22 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	SAD HAMSTER HAMMY	$0.001744 ₿0.000000034	-8.48	$1.74M ₿0	$0.001933 ₿0.000000059	$0.001741 ₿0.000000021	$231.03K ₿6.32	$1.74M ₿34.61	$1.74M ₿0
3039	Cakepie CKP	$0.4423 ₿0.00014	15.61	$1.74M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$131.61K ₿6.25	$4.41M ₿1.48K	$1.74M ₿295.73
3040	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3041	Domi DOMI	$0.00389 ₿0.00000069	-3.13	$1.74M ₿242.58	$0.004029 ₿0.00000073	$0.003868 ₿0.00000068	$69.35K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3042	UpRock UPT	$0.007991	-0.64	$1.74M	$0.008113	$0.007921	$159.73K	$7.96M	$1.74M
3043	Defit DEFIT	$0.05556 ₿0.0000030	-6.77	$1.74M ₿85.4	$0.06059 ₿0.0000031	$0.05539 ₿0.0000030	$7.84K ₿0.09	$2.78M ₿151.39	$1.74M ₿85.4
3044	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2107 ₿0.0000019	$0.1998 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3045	Sekuya Multiverse SKYA	$0.004275	-2.42	$1.74M	$0.004422	$0.004202	$140.43K	$4.29M	$1.74M
3046	We Love Tits TITS	$0.001733	-6.15	$1.73M	$0.001923	$0.001673	$216.54K	$1.73M	$1.73M
3047	CHONKY CHONKY	$0.000003469 ₿0.00000000068	-1.69	$1.73M ₿0	$0.00000357 ₿0.00000000082	$0.00000343 ₿0.00000000066	$14.77K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3050	Nuls NULS	$0.01529 ₿0.000012	-3.44	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$219.21K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3053	Juicebox JBX	$0.0009312 ₿0.000000045	-3.56	$1.73M ₿89.26	$0.0009758 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3054	Kenshi KNS	$0.002001 ₿0.00000047	-2.01	$1.72M ₿406.12	$0.002072 ₿0.00000048	$0.002002 ₿0.00000046	$2.31K ₿0.49	$2M ₿472.23	$1.72M ₿406.12
3059	Catcoin CAT	$0.1133 ₿0.00000019	-9.77	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.82K ₿0	$2.39M	$1.72M ₿1.37
3061	Froge FROGE	$0.000000002628 ₿0.000000000000085	-4.05	$1.71M ₿0	$0.000000002806 ₿0.	$0.000000002616 ₿0.	$269.47K ₿0	$1.71M ₿59.1	$1.71M ₿0
3062	Arkadiko DIKO	$0.02248 ₿0.0000078	-1.62	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$53.76K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3063	Tron Bull Coin TBULL	$0.0017	-0.71	$1.71M	$0.001745	$0.001668	$76.47K	$1.71M	$1.71M
3064	Woman Yelling At Cat WYAC	$0.001712	-5.40	$1.7M	$0.001822	$0.00171	$11.75K	$1.7M	$1.7M
3066	Hara Token HART	$0.00142 ₿0.000000024	0.30	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001415 ₿0.000000023	$9.63 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3067	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3068	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3071	Forgotten Playland FP	$0.000417 ₿0.00000071	-3.25	$1.7M ₿391.31	$0.0004341 ₿0.00000078	$0.0004171 ₿0.00000071	$439.48K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3075	Gleec Coin GLEEC	$0.009081 ₿0.00000015	2.80	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008834 ₿0.00000013	$230.49 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3077	Memes AI MEMESAI	$0.001688	-6.17	$1.69M	$0.001836	$0.001635	$249.52K	$1.69M	$1.69M
3078	OctonetAI OCTO	$0.0167	-16.23	$1.69M	$0.02028	$0.01612	$217.01K	$1.69M	$1.69M
3080	Darwinia Network Native Token RING	$0.0009874 ₿0.000000072	-0.43	$1.69M ₿129.65	$0.001004 ₿0.000000075	$0.0009733 ₿0.000000071	$59.74K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3081	Peng PENG	$0.01682 ₿0.0000040	-3.65	$1.68M ₿406.18	$0.01769 ₿0.0000045	$0.01651 ₿0.0000032	$381.22K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3082	0xBitcoin 0XBTC	$0.1554 ₿0.0000010	-2.56	$1.68M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$1.34 ₿0	$3.26M ₿22.11	$1.68M ₿11.41
3083	NAMI Protocol NAMI	$0.01968	0.01*	$1.68M	$0.01968	$0.01968	$0.81	$1.97M	$1.68M
3084	Cheese CHEESE	$0.001671	0.88	$1.68M	$0.001675	$0.001618	$1.74K	$1.68M	$1.68M
3086	Boomer BOOMER	$0.001809 ₿0.000000057	-1.02	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001786 ₿0.000000037	$543.64K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3087	XSL Labs SYL	$0.0002169 ₿0.0000000065	-0.26	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002156 ₿0.0000000063	$188.83K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3091	ApeScreener APES	$0.01669	-6.32	$1.67M	$0.01811	$0.01574	$16.15K	$1.67M	$1.67M
3092	NORMIE NORMIE	$0.00171 ₿0.0000013	-1.80	$1.67M ₿1.35K	$0.0018 ₿0.0000017	$0.001711 ₿0.0000013	$6.72K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3093	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3094	Cashaa CAS	$0.00228 ₿0.000000060	43.68	$1.66M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$78.92K ₿0.95	$2.28M ₿60.44	$1.66M ₿43.87
3096	Aviator AVI	$0.0002381 ₿0.000000077	-3.40	$1.66M ₿520.3	$0.0002766 ₿0.000000086	$0.0002378 ₿0.000000076	$42.39K ₿3.36	$2.21M ₿716.1	$1.66M ₿520.3
3098	WAI Combinator by Virtuals WAI	$0.001658	-0.63	$1.66M	$0.001848	$0.001595	$22.35K	$1.66M	$1.66M
3101	Neos Credits NCR	$0.04057 ₿0.0000030	-0.83	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3102	sudoswap SUDO	$0.06493 ₿0.0000030	-12.79	$1.65M ₿77.34	$0.07459 ₿0.0000032	$0.06038 ₿0.0000029	$47.39K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3105	Chasm CAI	$0.01633	-2.26	$1.63M	$0.0194	$0.01633	$45.67K	$16.33M	$1.63M
3106	CitaDAO KNIGHT	$0.001127 ₿0.000000026	-3.13	$1.64M ₿37.63	$0.001176	$0.001128	$86.71 ₿0	$11.28M ₿264.75	$1.64M ₿37.63
3107	Magic Square SQR	$0.007281 ₿0.0000076	0.83	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007217 ₿0.0000070	$189.49K ₿8.51	$7.28M ₿7.66K	$1.64M ₿405.16
3108	enqAI ENQAI	$0.00165 ₿0.00000067	-16.73	$1.64M ₿655.75	$0.002006 ₿0.00000077	$0.001521 ₿0.00000066	$65.28K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3111	Synk SYNK	$0.01628	-9.53	$1.63M	$0.02144	$0.01629	$62.82K	$1.63M	$1.63M
3112	Thetanuts Finance NUTS	$0.00154	-0.34	$1.63M	$0.001548	$0.001537	$64.63K	$15.41M	$1.63M
3113	SuiPad SUIP	$0.02355 ₿0.0000015	-8.41	$1.63M ₿105.35	$0.0258 ₿0.0000016	$0.02355 ₿0.0000015	$134.33K ₿1.96	$2.35M ₿159.56	$1.63M ₿105.35
3114	Warthog WART	$0.1712 ₿0.000011	-1.64	$1.62M ₿0	$0.1769 ₿0.000012	$0.1705 ₿0.000010	$43.55K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3115	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.000202 ₿0.0000000018	$0.00009641 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3118	Autonomous Virtual Beings AVB	$0.001619	-6.15	$1.62M	$0.001775	$0.001595	$339.33K	$1.62M	$1.62M
3119	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3121	Epik Prime EPIK	$0.001321 ₿0.00000020	0.97	$1.62M ₿216.08	$0.001327 ₿0.00000020	$0.001229 ₿0.00000020	$79.53K ₿4.69	$2.64M ₿410.41	$1.62M ₿216.08
3122	State of Mika by Virtuals STATE	$0.001616	-8.17	$1.62M	$0.001785	$0.001615	$6.03K	$1.62M	$1.62M
3124	Blend BLND	$0.04572	0.83	$1.61M	$0.04588	$0.04517	$797.5	$3.07M	$1.61M
3127	Kinka XNK	$3,334.9 ₿0.034	0.16	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$72.57K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3128	DeMi DEMI	$0.782 ₿0.000041	0.05	$1.61M ₿0	$0.7832 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3129	Aimonica Brands AIMONICA	$0.001596	-3.32	$1.61M	$0.001775	$0.001582	$1.5M	$1.61M	$1.61M
3132	UnlockProtocolToken UP	$0.005733	-2.40	$1.6M	$0.005966	$0.005717	$336.04	$5.74M	$1.6M
3133	USK USK	$0.9606 ₿0.000014	52.31	$1.6M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3134	Arcas ARCAS	$0.02304 ₿0.0000030	-0.27	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02296 ₿0.0000029	$143.06 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3135	Dor DOR	$0.005939 ₿0.00000031	-0.84	$1.6M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$400.52K ₿1.52	$2.5M ₿118.11	$1.6M ₿20.81
3139	VersaGames VERSA	$0.01468 ₿0.00000022	-6.31	$1.59M ₿23.52	$0.01572 ₿0.00000036	$0.01462 ₿0.00000021	$195.62 ₿0	$4.69M ₿70.95	$1.59M ₿23.52
3140	Matr1x Fire FIRE	$0.02387 ₿0.000015	-3.30	$1.59M ₿141.09	$0.0249 ₿0.000016	$0.02375 ₿0.000015	$669.18K ₿172.71	$23.01M ₿2.76K	$1.59M ₿141.09
3141	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3143	The Last Play RETIRE	$0.001573	-10.78	$1.59M	$0.001847	$0.001538	$102.32K	$1.59M	$1.59M
3144	Trog TROG	$0.000003759	-1.33	$1.58M	$0.000003929	$0.000003759	$202.01K	$1.58M	$1.58M
3145	Exactly Protocol EXA	$0.481 ₿0.000020	-5.97	$1.58M ₿4.27	$0.5184 ₿0.000020	$0.4814 ₿0.000019	$2.63K ₿0.05	$4.81M ₿203.69	$1.58M ₿4.27
3146	Hapi HAPI	$2.14 ₿0.00037	11.21	$1.57M ₿266.25	$2.26 ₿0.00039	$1.93 ₿0.00036	$128.75K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3148	Wolf of Wall Street $WOLF	$0.001806 ₿0.00000022	-2.24	$1.58M ₿0	$0.001853	$0.001801	$416.58 ₿0	$1.81M ₿221.44	$1.58M ₿0
3151	Solchat CHAT	$0.1755 ₿0.000092	-6.37	$1.58M ₿820.77	$0.1878 ₿0.00010	$0.1739 ₿0.000091	$72.33K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3152	Data Lake LAKE	$0.001026 ₿0.00000033	-6.23	$1.57M ₿303.09	$0.001112 ₿0.00000034	$0.000993 ₿0.00000032	$4.87K ₿3.19	$2.57M ₿840.17	$1.57M ₿303.09
3154	Tensorium TNSR	$0.001562	-1.55	$1.56M	$0.001601	$0.00146	$10.33K	$1.56M	$1.56M
3155	Mindscraft MINDS	$0.001559	36.77	$1.57M	$0.001626	$0.001075	$28.83K	$1.57M	$1.57M
3157	Reddcoin RDD	$0.00004679 ₿0.0000000016	2.81	$1.57M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$76.52 ₿0.04	$1.57M	$1.57M ₿52.36
3159	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$460.8 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3160	STARS STARS	$0.00003715	-4.66	$1.56M	$0.00004207	$0.00003673	$46.02K	$1.56M	$1.56M
3162	Serenity SERSH	$0.03838 ₿0.0000090	0.86	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.03794 ₿0.0000085	$1.27M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3163	ISLAND Token ISLAND	$0.009644	-1.66	$1.55M	$0.009873	$0.009595	$310.41K	$9.61M	$1.55M
3164	CoinBuck BUCK	$0.0001552 ₿0.0000000023	0.30	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$259.55 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3165	Verse VERSE	$0.00004022 ₿0.0000000052	0.11	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$45.61K ₿1.42	$7.99M ₿1.02K	$1.55M ₿67.47
3166	Cardstack CARD	$0.0005164 ₿0.000000010	10.35	$1.55M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$33.28K ₿0.57	$3.1M ₿64.58	$1.55M ₿32.28
3167	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.98	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$281.06K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
3169	Kasper KASPER	$0.00005328	-1.35	$1.53M	$0.00005496	$0.00005327	$59.09K	$1.53M	$1.53M
3171	Whales Market WHALES	$0.05942 ₿0.000025	-4.48	$1.54M ₿532.49	$0.0626 ₿0.000027	$0.05915 ₿0.000020	$380.05 ₿87.88	$5.91M ₿2.51K	$1.54M ₿532.49
3172	Engines of Fury FURY	$0.03057	-11.65	$1.54M	$0.035 ₿0.	$0.02957 ₿0.	$339.53K ₿0	$3.64M	$1.54M
3174	BuildAI BUILD	$0.1728 ₿0.0000080	2.92	$1.53M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.8K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3175	Moonsama SAMA	$0.002056 ₿0.00000025	-14.64	$1.54M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$53.24K ₿1.36	$2.06M ₿251.16	$1.54M ₿135.53
3177	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.24 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3178	DEUS Finance DEUS	$9.54 ₿0.00051	-0.88	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.18K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3184	Bonsai Coin BONSAICOIN	$0.00000008972	16.35	$1.53M	$0.00000009289	$0.00000007639	$1.68K	$72.06M	$1.53M
3186	Honeyland HXD	$0.003475 ₿0.0000016	-3.40	$1.52M ₿392.88	$0.003598 ₿0.0000020	$0.003455 ₿0.0000016	$136.22K ₿3.99	$3.48M ₿1.68K	$1.52M ₿392.88
3189	LoungeM LZM	$0.01402 ₿0.00000080	0.26	$1.52M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$469.76 ₿0.06	$14.02M ₿803.85	$1.52M ₿52.11
3191	VEE VEE	$0.000243	-1.03	$1.52M	$0.0002489	$0.0002399	$1.65K	$1.52M	$1.52M
3192	Swan Chain SWAN	$0.005777	-2.21	$1.52M	$0.005908	$0.005746	$121.64K	$5.78M	$1.52M
3194	Veno ETH VETH	$2,532.68	-2.00	$1.52M	$2,614.21	$2,515.88	$6.26K	$1.52M	$1.52M
3195	Hacash Diamond HACD	$13.33 ₿0.0053	11.28	$1.52M ₿0	$13.29 ₿0.0065	$10.14 ₿0.0054	$79.02 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3196	99 Bitcoins 99BTC	$0.00002279	6.95	$1.51M	$0.00002402	$0.00002127	$1.75K	$1.51M	$1.51M
3202	Neoxa NEOX	$0.0001814 ₿0.000000035	1.76	$1.5M ₿173.71	$0.0001901 ₿0.000000036	$0.0001762 ₿0.000000033	$32.84K ₿7.24	$1.5M ₿743.18	$1.5M ₿173.71
3203	Stobox Token STBU	$0.01199 ₿0.0000036	7.03	$1.5M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$223.53K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3204	Gotti Token GOTTI	$29.95	-3.84	$1.5M	$31.19	$29.1	$3.57K	$1.5M	$1.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}