Страница результатов 22 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Tsotchke TSOTCHKE	$0.002186	-35.55	$2.06M	$0.003397	$0.002073	$238.7K	$2.17M	$2.06M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Neutrino XTN	$0.02189 ₿0.00000065	-3.40	$2.07M ₿48.76	$0.02561 ₿0.00000070	$0.02156 ₿0.00000063	$3.04K ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2498	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2499	Reality Metaverse RMV	$0.002687 ₿0.00000075	8.72	$1.99M ₿226.42	$0.005642 ₿0.00000086	$0.002232 ₿0.00000074	$144.9K ₿7.3	$2.66M ₿759.21	$1.99M ₿226.42
2500	Roco Finance ROCO	$0.02205 ₿0.0000050	-0.34	$2.06M ₿129.77	$0.0222 ₿0.0000053	$0.02153 ₿0.0000046	$96.07K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
2501	Warped Games WARPED	$0.0003225 ₿0.000000022	-19.19	$2.05M ₿122.58	$0.0003997 ₿0.000000023	$0.0003242 ₿0.000000022	$25.91K ₿0.11	$3.23M ₿230.12	$2.05M ₿122.58
2502	Strike STRIKE	$0.1145	-13.77	$2.07M	$0.133	$0.114	$3.64K	$2.88M	$2.07M
2503	International Stable Currency ISC	$1.84 ₿0.000024	-0.42	$2.06M ₿0	$1.85 ₿0.000025	$1.83 ₿0.000024	$8.86K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2505	KIP KIP	$0.001047	-2.73	$2.06M	$0.001246	$0.001014	$609.3K	$10.48M	$2.06M
2506	COFFEE COFE	$0.0002569	-10.26	$2.06M	$0.0002963	$0.0002507	$6.22K	$2.06M	$2.06M
2508	Treecle TRCL	$0.002046 ₿0.000000023	-5.22	$2.04M ₿23.73	$0.002747 ₿0.000000025	$0.002033 ₿0.000000023	$23.26K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2510	Metronome MET	$0.2352 ₿0.000022	-7.45	$2.02M ₿120.44	$0.2553 ₿0.000022	$0.2271 ₿0.000021	$10.37K ₿0.47	$3.37M ₿330.27	$2.02M ₿120.44
2512	Giko Cat GIKO	$0.2013	-21.97	$2.03M	$0.2643	$0.199	$135.2K	$2.03M	$2.03M
2515	Bitcicoin BITCI	$0.0002392 ₿0.000000021	-6.98	$2.03M ₿180.13	$0.0002589 ₿0.000000021	$0.0002354 ₿0.000000020	$22.87K ₿10.14	$5M ₿443.55	$2.03M ₿180.13
2517	Roaring Kitty $ROAR	$0.002013	-19.35	$2.02M	$0.002521	$0.002019	$56.06K	$2.02M	$2.02M
2519	Jeo Boden BODEN	$0.002884 ₿0.000010	24.75	$2M ₿7.57K	$0.002917 ₿0.000012	$0.002094 ₿0.000010	$168.47K ₿31.8	$2M ₿7.57K	$2M ₿7.57K
2520	Revain REV	$0.00002362 ₿0.0000000018	-7.95	$2M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002366 ₿0.00000000088	$0 ₿0.03	$2.02M ₿78.69	$2M ₿78.22
2521	Anchor Protocol ANC	$0.005714 ₿0.00000028	-13.80	$2M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$58.27K ₿2.18	$5.72M ₿282.54	$2M ₿99
2523	The Big Five BFT	$0.00002052 ₿0.0000000068	-12.15	$2M ₿570.54	$0.00002343 ₿0.0000000082	$0.00001904 ₿0.0000000065	$62.04K ₿0.31	$2.05M ₿690.56	$2M ₿570.54
2524	Arcana Network XAR	$0.004849 ₿0.0000027	-13.22	$1.99M ₿0	$0.005633 ₿0.0000028	$0.004829 ₿0.0000026	$114.81K ₿67.02	$4.86M	$1.99M ₿0
2525	AgentTank TANK	$0.001996	-22.80	$2M	$0.002626	$0.001942	$1.98M	$2M	$2M
2526	Stobox Token STBU	$0.01478 ₿0.0000036	-6.53	$2M ₿352.96	$0.01645 ₿0.0000038	$0.01468 ₿0.0000031	$89.24K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2527	Roko Network ROKO	$0.000009569 ₿0.00000000097	-6.34	$1.99M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$33.26K ₿2.5	$3.53M ₿360.08	$1.99M ₿191.75
2529	Cortensor COR	$0.00393	-12.93	$2M	$0.00459	$0.00393	$3.96K	$3.95M	$2M
2531	Lumerin LMR	$0.003133 ₿0.0000010	-18.98	$1.98M ₿638.35	$0.003869 ₿0.0000011	$0.003127 ₿0.00000095	$9.91K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2532	DePay DEPAY	$0.297 ₿0.0000029	-4.48	$1.98M ₿19.76	$0.3122	$0.08811	$859.24 ₿0	$16.94M ₿169.25	$1.98M ₿19.76
2533	VOI Network VOI	$0.001045	-1.20	$1.98M	$0.001104	$0.001046	$6.9K	$10.48M	$1.98M
2534	Solchat CHAT	$0.2198 ₿0.000092	-11.58	$1.98M ₿820.77	$0.2496 ₿0.00010	$0.2191 ₿0.000091	$42.43K ₿22.69	$1.99M ₿837.99	$1.98M ₿820.77
2535	Kaspy KASPY	$0.000005969	-0.35	$1.98M	$0.0000061	$0.000005689	$27.91K	$1.98M	$1.98M
2536	TLX TLX	$0.03347	-10.81	$1.95M	$0.03783	$0.03324	$212.55	$2.34M	$1.95M
2537	Moonsama SAMA	$0.002652 ₿0.00000025	-17.61	$1.98M ₿135.53	$0.003247 ₿0.00000025	$0.002502 ₿0.00000022	$38.75K ₿1.36	$2.65M ₿251.16	$1.98M ₿135.53
2539	Tri Sigma TRISIG	$0.001963	-16.39	$1.97M	$0.00243	$0.001919	$584.9K	$1.97M	$1.97M
2540	Rifampicin $RIF	$0.001958	0.57	$1.97M	$0.002512	$0.001789	$12.13M	$1.97M	$1.97M
2541	ProximaX XPX	$0.0003024 ₿0.000000016	27.14	$1.96M ₿106.45	$0.0003054 ₿0.000000017	$0.0002272 ₿0.000000015	$2.48K ₿0.65	$2.72M ₿147.81	$1.96M ₿106.45
2542	NavCoin NAV	$0.02533 ₿0.0000011	-2.41	$1.97M ₿86.38	$0.02628 ₿0.0000011	$0.02514 ₿0.00000095	$54.87K ₿0.62	$1.97M	$1.97M ₿86.38
2544	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001965	-14.50	$1.97M	$0.0023	$0.001966	$2.42K	$1.97M	$1.97M
2545	Swan Chain SWAN	$0.01925	-3.19	$1.97M	$0.02128	$0.01825	$185.48K	$19.27M	$1.97M
2546	FAYA FAYA	$0.0000001833 ₿0.0000000000032	-7.05	$1.95M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.0000001823 ₿0.0000000000030	$21.41K ₿0.85	$18.35M ₿328.74	$1.95M ₿33.8
2547	Catcoin CAT	$0.000000000057 ₿0.000000000000011	-17.97	$1.96M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000057 ₿0.000000000000011	$540K ₿152.61	$1.96M ₿569.09	$1.96M ₿569.09
2549	OpenOcean OOE	$0.003878 ₿0.00000029	-5.19	$1.96M ₿148.08	$0.004093 ₿0.00000029	$0.003871 ₿0.00000029	$104.69K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2550	Balance Tokens BALN	$0.07444 ₿0.0000028	-9.06	$1.96M ₿0	$0.08202 ₿0.0000029	$0.07259 ₿0.0000028	$9.52K ₿0.07	$1.96M ₿41.62	$1.96M ₿0
2552	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2553	neur.sh NEUR	$0.002133	-16.92	$1.94M	$0.002573	$0.002059	$3.96M	$2.14M	$1.94M
2554	Defactor FACTR	$0.01594 ₿0.0000027	-5.77	$1.94M ₿310.35	$0.01711 ₿0.0000028	$0.01595 ₿0.0000026	$40.19K ₿7.21	$4.79M ₿816.11	$1.94M ₿310.35
2556	MarsDAO MDAO	$0.02475 ₿0.0000025	-5.73	$1.94M ₿194.87	$0.02648 ₿0.0000025	$0.02472 ₿0.0000023	$51.92K ₿1.33	$2.37M ₿240.84	$1.94M ₿194.87
2557	QSTAR Q*	$0.0002032 ₿0.0000000021	-16.12	$1.94M ₿0	$0.0002436 ₿0.0000000022	$0.0001824 ₿0.0000000019	$30.81K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2559	IPOR IPOR	$0.06732 ₿0.0000083	-20.77	$1.93M ₿117.22	$0.08508 ₿0.0000086	$0.06731 ₿0.0000083	$12.09K ₿0.25	$6.73M ₿840.88	$1.93M ₿117.22
2560	Wrapped MistCoin WMC	$4.2 ₿0.00036	-13.93	$1.93M ₿0	$4.9 ₿0.00047	$4.19 ₿0.00035	$4.8K ₿8.65	$2.52M ₿80.86	$1.93M ₿0
2561	Virtua TVK	$0.0221 ₿0.0000031	-10.37	$1.93M ₿565.82	$0.02468 ₿0.0000034	$0.02118 ₿0.0000031	$13.72K ₿4.39	$26.57M ₿3.83K	$1.93M ₿565.82
2563	SERO SERO	$0.00444 ₿0.000000067	-13.34	$1.92M ₿27.76	$0.005194 ₿0.000000067	$0.004396 ₿0.000000065	$118.68K ₿6.42	$2.89M ₿43.55	$1.92M ₿27.76
2564	DrPepe.ai BRYAN	$0.000000002159	-16.46	$1.92M	$0.000000002601	$0.000000002152	$759.95	$1.92M	$1.92M
2566	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001028 ₿0.000000013	$0.0009135 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2567	Wrapped Accumulate WACME	$0.007062 ₿0.00000016	-0.86	$1.9M ₿38.61	$0.007336 ₿0.00000042	$0.006988 ₿0.00000016	$81.96K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2568	Mt Pelerin Shares MPS	$3.82 ₿0.000074	0.97	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$215.19 ₿0.04	$38.23M ₿746.85	$1.91M ₿37.34
2572	Andy ANDY	$0.001846 ₿0.00000035	-7.57	$1.88M ₿0	$0.001997 ₿0.00000040	$0.001752 ₿0.00000017	$36.45K ₿36.67	$1.88M ₿340.48	$1.88M ₿0
2573	Ctrl CTRL	$0.009183	-18.54	$1.9M	$0.01131	$0.009204	$2.53M	$2.21M	$1.9M
2575	Silk SILK	$1.2 ₿0.000016	-3.58	$1.89M ₿63.29	$1.24 ₿0.000016	$1.18 ₿0.000015	$518.32K ₿5.09	$1.89M ₿63.28	$1.89M ₿63.29
2580	Holdcoin HOLD	$0.0001881	-10.34	$1.89M	$0.0002104	$0.0001822	$196.47K	$1.89M	$1.89M
2581	DOGC DOGC	$0.00001866	-14.99	$1.87M	$0.00002197	$0.00001718	$66.81K	$1.87M	$1.87M
2582	Paribus PBX	$0.0002525 ₿0.000000033	-8.93	$1.86M ₿238.07	$0.0002779 ₿0.000000035	$0.0002474 ₿0.000000032	$252.08K ₿3.44	$2.34M ₿306.92	$1.86M ₿238.07
2583	Boomer BOOMER	$0.002008 ₿0.000000057	-18.71	$1.87M ₿0	$0.002471 ₿0.000000062	$0.001994 ₿0.000000037	$839.63K ₿2.45	$1.87M ₿52.87	$1.87M ₿0
2584	AgentLayer AGENT	$0.005551	-9.02	$1.86M	$0.006172	$0.005536	$1.19M	$5.55M	$1.86M
2586	Vexanium VEX	$0.001858 ₿0.000000021	1.09	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001837 ₿0.000000020	$10.88K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2587	BRN Metaverse BRN	$0.07359 ₿0.0000095	-5.41	$1.86M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$276.2K ₿16.6	$2.07M ₿2.19K	$1.86M ₿215.12
2588	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2589	Verse VERSE	$0.0000641 ₿0.0000000052	-17.06	$1.82M ₿67.47	$0.00008108 ₿0.0000000055	$0.00006354 ₿0.0000000051	$35.18K ₿1.42	$12.46M ₿1.02K	$1.82M ₿67.47
2590	TPRO Network TPRO	$0.001617 ₿0.00000030	-15.76	$1.85M ₿363.4	$0.001928 ₿0.00000035	$0.001605 ₿0.00000031	$19.82K ₿4.59	$1.85M ₿363.4	$1.85M ₿363.4
2591	Wrapped SUI (Universal) USUI	$1.84	-15.30	$1.84M	$2.18	$1.83	$929.93K	$1.84M	$1.84M
2592	Harold HAROLD	$0.001841	-33.50	$1.84M	$0.002788	$0.001839	$55.01K	$1.84M	$1.84M
2594	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	-14.06	$1.84M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$4.59K ₿0.74	$2.17M ₿87.86	$1.84M ₿71.84
2595	Salvium SAL	$0.06176	-13.28	$1.84M	$0.07496	$0.06163	$30.45K	$3.23M	$1.84M
2596	Fud the Pug FUD	$0.00000003201 ₿0.0000000000061	-15.72	$1.84M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003165 ₿0.0000000000056	$183.37K ₿22.64	$2.41M ₿616.68	$1.84M ₿0
2597	AION 5100 AION	$0.08469	-31.74	$1.78M	$0.1259	$0.08478	$69.23K	$1.78M	$1.78M
2599	Refund RFD	$0.00000183 ₿0.00000000010	-12.81	$1.83M ₿106.14	$0.00000211 ₿0.00000000010	$0.000001819 ₿0.00000000010	$66.51K ₿21.39	$1.83M ₿106.14	$1.83M ₿106.14
2600	Suiswap SSWP	$0.0001833 ₿0.000000018	-11.68	$1.83M ₿187	$0.0002218 ₿0.000000020	$0.0001818 ₿0.000000017	$612.04K ₿10.13	$1.83M ₿187	$1.83M ₿187
2601	Probit Token PROB	$0.0662 ₿0.0000015	1.79	$1.83M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$279.86K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2602	Friend.tech FRIEND	$0.01916	-13.93	$1.83M	$0.02233	$0.01921	$2.56K	$1.83M	$1.83M
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	44.14	$1.83M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$1.83M ₿15.1
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01297 ₿0.00000016	$0.01255 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	ARI ARI	$0.003781	3.20	$1.81M	$0.003803	$0.0032	$10.61K	$1.81M	$1.81M
2606	Hacash Diamond HACD	$16.63 ₿0.0053	2.62	$1.81M ₿0	$17.3 ₿0.0065	$15.63 ₿0.0054	$117.67K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2607	Bozo Benk BOZO	$0.002259 ₿0.00000032	-25.07	$1.81M ₿257.29	$0.003248 ₿0.00000039	$0.002249 ₿0.00000031	$7.46K ₿0.43	$1.81M ₿257.3	$1.81M ₿257.29
2608	Osmosis allETH ETH	$1,540.91	-14.75	$1.81M	$1,819.77	$1,535.86	$2.04M	$1.81M	$1.81M
2610	Arcas ARCAS	$0.02602 ₿0.0000030	-12.22	$1.81M ₿303.68	$0.02972 ₿0.0000030	$0.026 ₿0.0000029	$10.06K ₿0.62	$2.59M ₿303.68	$1.81M ₿303.68
2611	ScPrime SCP	$0.03221 ₿0.0000025	-17.08	$1.8M ₿137.29	$0.03912 ₿0.0000025	$0.02862 ₿0.0000023	$14.63K ₿0.01	$1.8M ₿137.84	$1.8M ₿137.29
2612	ApeScreener APES	$0.01794	-7.23	$1.8M	$0.01937	$0.01402	$31.39K	$1.8M	$1.8M
2613	Biconomy Exchange Token BIT	$0.00000624 ₿0.000000000079	-2.13	$1.8M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.22M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2614	Ēnosys HLN	$0.03313 ₿0.0000033	-9.44	$1.79M ₿132.42	$0.03674 ₿0.0000034	$0.03302 ₿0.0000033	$30.88K ₿1.12	$4.97M ₿501.73	$1.79M ₿132.42
2615	Waffles WAFFLES	$0.001786	-11.53	$1.79M	$0.002049	$0.001769	$191.29K	$1.79M	$1.79M
2616	Terminus TERMINUS	$0.01776	-20.97	$1.79M	$0.02257	$0.01773	$985.31K	$1.79M	$1.79M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Antitoken ANTI	$0.001776	-8.98	$1.78M	$0.01157	$0.00008886	$98.8K	$1.78M	$1.78M
2618	Urolithin A $URO	$0.001776	-10.36	$1.78M	$0.002229	$0.001696	$7.2M	$1.78M	$1.78M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01479 ₿0.00000019	$0.01446 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Feisty Doge NFT NFD	$0.0000317 ₿0.0000000046	-12.15	$1.78M ₿262.3	$0.0000361 ₿0.0000000053	$0.00003079 ₿0.0000000046	$272.14 ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2620	Darwinia Network Native Token RING	$0.001044 ₿0.000000072	-10.67	$1.77M ₿129.65	$0.001172 ₿0.000000075	$0.00104 ₿0.000000071	$59.84K ₿5.69	$2.19M ₿174.83	$1.77M ₿129.65
2621	Dog Wif Nunchucks NINJA	$0.001776 ₿0.00000017	-23.53	$1.78M ₿0	$0.002331 ₿0.00000018	$0.001737 ₿0.00000016	$17.92K ₿2.36	$1.78M ₿170.63	$1.78M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.6849 ₿0.0000089	$0.3957 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.009799 ₿0.00000012	$0.003235 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}