Pagina dei risultati 22 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Wrapped AyeAyeCoin WAAC	$0.3496	32.02	$2.1M	$0.3553	$0.2595	$22.86K	$2.1M	$2.1M
2501	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2502	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$113.88 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2503	UpRock UPT	$0.009793	-4.39	$2.1M	$0.01025	$0.009712	$88.15K	$9.79M	$2.1M
2504	The Big Five BFT	$0.0000214 ₿0.0000000068	-0.12	$2.09M ₿570.54	$0.00002305 ₿0.0000000082	$0.000019 ₿0.0000000065	$68.74K ₿0.31	$2.15M ₿690.56	$2.09M ₿570.54
2507	Furmula FURM	$0.002771	-11.65	$2.08M	$0.003137	$0.002504	$923.64K	$2.56M	$2.08M
2509	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.24	$2.08M	$1.01	$0.9896	$2.11M	$2.08M	$2.08M
2511	Strike STRIKE	$0.1153	-5.19	$2.08M	$0.1216	$0.1045	$18.61K	$2.89M	$2.08M
2512	Edge Matrix Computing EMC	$0.009559 ₿0.000026	-10.32	$2.08M ₿0	$0.01065 ₿0.000026	$0.008985 ₿0.000024	$16.49K ₿10.02	$9.37M ₿26.37K	$2.08M ₿0
2513	Roco Finance ROCO	$0.02221 ₿0.0000050	0.66	$2.08M ₿129.77	$0.02245 ₿0.0000053	$0.02153 ₿0.0000046	$74.57K ₿4.67	$2.21M ₿499.29	$2.08M ₿129.77
2514	Libra Incentix LIXX	$0.0003237 ₿0.000000061	-36.01	$2.07M ₿411.6	$0.0005104 ₿0.000000061	$0.0002333 ₿0.000000058	$174.04K ₿16.27	$4.64M ₿921.48	$2.07M ₿411.6
2515	Bitcicoin BITCI	$0.0002444 ₿0.000000021	-3.34	$2.07M ₿180.13	$0.000253 ₿0.000000021	$0.0002354 ₿0.000000020	$44.05K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2516	Fud the Pug FUD	$0.00000003594 ₿0.0000000000061	6.25	$2.07M ₿0	$0.0000000364 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$226.58K ₿22.64	$2.72M ₿616.68	$2.07M ₿0
2518	BoxBet BXBT	$0.02414 ₿0.0000026	-7.23	$2.07M ₿201.19	$0.02626 ₿0.0000027	$0.02276 ₿0.0000026	$312.1K ₿0.23	$2.31M ₿257.55	$2.07M ₿201.19
2520	Wisdomise AI WSDM	$0.004218	-3.52	$2.06M	$0.004391	$0.004219	$622.7K	$4.22M	$2.06M
2521	Decimated DIO	$0.003794 ₿0.00000053	-6.76	$2.06M ₿217.26	$0.004147 ₿0.00000054	$0.003679 ₿0.00000051	$247.32K ₿2.61	$3.8M ₿536.73	$2.06M ₿217.26
2522	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2523	Vapor VAPOR	$0.002045	-2.32	$2.05M	$0.002113	$0.002015	$19.05K	$2.05M	$2.05M
2525	TLX TLX	$0.03524	2.36	$2.06M	$0.03568	$0.0313	$220.15	$2.47M	$2.06M
2526	Catcoin CAT	$0.000000000059 ₿0.000000000000011	-2.27	$2.05M ₿569.09	$0.000000000061 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$607.62K ₿152.61	$2.05M ₿569.09	$2.05M ₿569.09
2527	Kaspy KASPY	$0.000006199	6.72	$2.05M	$0.00000635	$0.000005509	$46.17K	$2.05M	$2.05M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Pear Protocol PEAR	$0.006957	-4.58	$2.04M	$0.007364	$0.006678	$28.8K	$6.97M	$2.04M
2529	SERO SERO	$0.004698 ₿0.000000067	-9.21	$2.04M ₿27.76	$0.005189 ₿0.000000067	$0.004396 ₿0.000000065	$126.56K ₿6.42	$3.06M ₿43.55	$2.04M ₿27.76
2530	Settled EthXY Token SEXY	$0.02031 ₿0.000022	-5.48	$2.04M ₿0	$0.02149 ₿0.000024	$0.01726 ₿0.000021	$35.62K ₿5.74	$2.04M	$2.04M ₿0
2531	VOI Network VOI	$0.001077	0.34	$2.04M	$0.001101	$0.001044	$6.17K	$10.78M	$2.04M
2532	BasketCoin BSKT	$0.1881 ₿0.0000023	-1.71	$2.04M ₿15.1	$0.1914 ₿0.0000023	$0.1859 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.04M ₿15.1
2534	Asia Coin ASIA	$0.04078 ₿0.0000019	-27.03	$2.03M ₿95.56	$0.05633 ₿0.0000097	$0.0405 ₿0.0000018	$12.85K ₿0.33	$4.06M ₿191.11	$2.03M ₿95.56
2535	Cortensor COR	$0.004012	-4.66	$2.03M	$0.004208	$0.003706	$3.63K	$4.02M	$2.03M
2536	PINO PINO	$0.002047	9.64	$2.03M	$0.002053	$0.001564	$35.56K	$2.03M	$2.03M
2537	DOGC DOGC	$0.00002023	13.27	$2.03M	$0.00002122	$0.00001718	$70.52K	$2.03M	$2.03M
2538	Suiswap SSWP	$0.0002026 ₿0.000000018	-1.07	$2.03M ₿187	$0.0002218 ₿0.000000020	$0.000174 ₿0.000000017	$719.32K ₿10.13	$2.03M ₿187	$2.03M ₿187
2539	International Stable Currency ISC	$1.81 ₿0.000024	-1.72	$2.03M ₿0	$1.85 ₿0.000025	$1.81 ₿0.000024	$106.51K ₿0.02	$2.03M ₿5.68	$2.03M ₿0
2540	Aviator AVI	$0.0002903 ₿0.000000077	-6.73	$2.03M ₿520.3	$0.0003376 ₿0.000000086	$0.0002898 ₿0.000000076	$34.29K ₿3.36	$2.69M ₿716.1	$2.03M ₿520.3
2541	MarsDAO MDAO	$0.02575 ₿0.0000025	2.74	$2.02M ₿194.87	$0.02582 ₿0.0000025	$0.02445 ₿0.0000023	$85.08K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2542	Boomer BOOMER	$0.002182 ₿0.000000057	4.55	$2.02M ₿0	$0.002183 ₿0.000000062	$0.001862 ₿0.000000037	$864.59K ₿2.45	$2.02M ₿52.87	$2.02M ₿0
2543	Nest Protocol NEST	$0.0003335 ₿0.000000055	41.75	$2.02M ₿327.48	$0.0003603 ₿0.000000057	$0.0001992 ₿0.000000051	$106.14K ₿1.46	$3.41M ₿552.27	$2.02M ₿327.48
2545	Potcoin POT	$0.004776 ₿0.000000026	16.81	$2.01M ₿6.04	$0.004923 ₿0.000000031	$0.003472 ₿0.000000026	$75.96K ₿0	$2.01M ₿11.09	$2.01M ₿6.04
2546	Autonomous Virtual Beings AVB	$0.002012	11.23	$2.01M	$0.002049	$0.001629	$436.15K	$2.01M	$2.01M
2547	Lumerin LMR	$0.003182 ₿0.0000010	-9.33	$2.01M ₿638.35	$0.003562 ₿0.0000011	$0.002591 ₿0.00000095	$21.05K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2550	Harold HAROLD	$0.002007	-14.02	$2.01M	$0.002365	$0.001651	$98.63K	$2.01M	$2.01M
2551	Stobox Token STBU	$0.01486 ₿0.0000036	-0.17	$2.01M ₿352.96	$0.01552 ₿0.0000038	$0.01336 ₿0.0000031	$161.59K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2552	Holdcoin HOLD	$0.0002004	2.03	$2.01M	$0.0002055	$0.0001822	$217.65K	$2.01M	$2.01M
2553	Virtua TVK	$0.02309 ₿0.0000031	4.54	$2M ₿565.82	$0.02382 ₿0.0000034	$0.01989 ₿0.0000031	$17.67K ₿4.39	$27.7M ₿3.83K	$2M ₿565.82
2554	Balance Tokens BALN	$0.07576 ₿0.0000028	-0.38	$1.99M ₿0	$0.07702 ₿0.0000029	$0.0667 ₿0.0000028	$11.43K ₿0.07	$1.99M ₿41.62	$1.99M ₿0
2555	Wrapped SUI (Universal) USUI	$2.01	2.71	$2M	$2.07	$1.74	$2.88M	$2M	$2M
2556	Dolan Duck DOLAN	$0.02032 ₿0.00000019	1.57	$2M ₿0	$0.02032 ₿0.00000024	$0.01682 ₿0.00000016	$191.45K ₿1.34	$2M ₿19.47	$2M ₿0
2560	Verse VERSE	$0.00007142 ₿0.0000000052	2.74	$1.98M ₿67.47	$0.00007022 ₿0.0000000055	$0.00005631 ₿0.0000000051	$41.83K ₿1.42	$13.5M ₿1.02K	$1.98M ₿67.47
2561	Titan Blaze BLAZE	$1.47	-1.71	$1.98M	$1.52	$0.2755	$11.04K	$1.98M	$1.98M
2563	DePay DEPAY	$0.2975 ₿0.0000029	221.03	$1.98M ₿19.76	$0.304	$0.08811	$1.45K ₿0	$16.98M ₿169.25	$1.98M ₿19.76
2564	Moonsama SAMA	$0.002647 ₿0.00000025	1.72	$1.98M ₿135.53	$0.002809 ₿0.00000025	$0.002311 ₿0.00000022	$42.15K ₿1.36	$2.65M ₿251.16	$1.98M ₿135.53
2566	QSTAR Q*	$0.0002051 ₿0.0000000021	-6.41	$1.97M ₿0	$0.0002191 ₿0.0000000022	$0.0001714 ₿0.0000000019	$28.88K ₿1.03	$2.06M ₿21.99	$1.97M ₿0
2567	FAYA FAYA	$0.0000001843 ₿0.0000000000032	-1.44	$1.96M ₿33.8	$0.0000001892 ₿0.0000000000033	$0.0000001743 ₿0.0000000000030	$21.36K ₿0.85	$18.44M ₿328.74	$1.96M ₿33.8
2568	NavCoin NAV	$0.02538 ₿0.0000011	0.25	$1.96M ₿86.38	$0.02568 ₿0.0000011	$0.02481 ₿0.00000095	$54.78K ₿0.62	$1.96M	$1.96M ₿86.38
2569	Treecle TRCL	$0.001958 ₿0.000000023	-8.04	$1.96M ₿23.73	$0.002495 ₿0.000000025	$0.001924 ₿0.000000023	$25.39K ₿0.89	$1.96M ₿23.73	$1.96M ₿23.73
2570	Metronome MET	$0.2259 ₿0.000022	-4.91	$1.95M ₿120.44	$0.2388 ₿0.000022	$0.2196 ₿0.000021	$10.41K ₿0.47	$3.24M ₿330.27	$1.95M ₿120.44
2571	Wrapped Accumulate WACME	$0.007234 ₿0.00000016	-0.05	$1.95M ₿38.61	$0.007297 ₿0.00000042	$0.006888 ₿0.00000016	$82.42K ₿0.03	$2.17M ₿43.18	$1.95M ₿38.61
2572	OPCAT OPCAT	$0.09181	-5.44	$1.95M	$0.1047	$0.08676	$10.72K	$1.95M	$1.95M
2573	OpenOcean OOE	$0.00385 ₿0.00000029	-2.15	$1.94M ₿148.08	$0.004011 ₿0.00000029	$0.00373 ₿0.00000029	$140.98K ₿5.56	$3.85M ₿293.51	$1.94M ₿148.08
2574	Wrapped MistCoin WMC	$4.25 ₿0.00036	-3.72	$1.94M ₿0	$4.42 ₿0.00047	$3.91 ₿0.00035	$3.68K ₿8.65	$2.54M ₿80.86	$1.94M ₿0
2577	neur.sh NEUR	$0.002103	-5.34	$1.91M	$0.002373	$0.002013	$7.26M	$2.1M	$1.91M
2578	The Balkan Dwarf $KEKEC	$0.00004995 ₿0.0000000020	13.60	$1.94M ₿0	$0.00005055 ₿0.0000000023	$0.0000406 ₿0.0000000017	$571.94K ₿2.68	$1.94M ₿83.29	$1.94M ₿0
2580	Reality Metaverse RMV	$0.002431 ₿0.00000075	-16.87	$1.93M ₿226.42	$0.005642 ₿0.00000086	$0.002107 ₿0.00000074	$250.31K ₿7.3	$2.58M ₿759.21	$1.93M ₿226.42
2583	Hacash Diamond HACD	$17.52 ₿0.0053	7.37	$1.92M ₿0	$17.69 ₿0.0065	$15.63 ₿0.0054	$129.2K ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2584	IPOR IPOR	$0.06712 ₿0.0000083	-5.23	$1.92M ₿117.22	$0.07323 ₿0.0000086	$0.06253 ₿0.0000083	$10.22K ₿0.25	$6.72M ₿840.88	$1.92M ₿117.22
2585	BRN Metaverse BRN	$0.07634 ₿0.0000095	-1.15	$1.93M ₿215.12	$0.07723 ₿0.000010	$0.06658 ₿0.0000091	$147.58K ₿16.6	$2.15M ₿2.19K	$1.93M ₿215.12
2586	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001046 ₿0.000000013	$0.0009299 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2587	Ctrl CTRL	$0.009319	-5.89	$1.91M	$0.009902	$0.008658	$11.19K	$2.24M	$1.91M
2590	Mobius MOBI	$0.003709 ₿0.00000016	-1.51	$1.91M ₿84.76	$0.003884 ₿0.00000016	$0.003298 ₿0.00000015	$3.87K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2591	LIMBO LIMBO	$0.001906	-31.68	$1.91M	$0.002803	$0.001575	$335.31K	$1.91M	$1.91M
2593	Defactor FACTR	$0.0156 ₿0.0000027	-5.76	$1.9M ₿310.35	$0.01659 ₿0.0000028	$0.0155 ₿0.0000026	$62.7K ₿7.21	$4.68M ₿816.11	$1.9M ₿310.35
2594	Anchor Protocol ANC	$0.005462 ₿0.00000028	-5.14	$1.9M ₿99	$0.005894 ₿0.00000030	$0.005054 ₿0.00000027	$58.48K ₿2.18	$5.42M ₿282.54	$1.9M ₿99
2595	Moxie MOXIE	$0.0003407	-3.55	$1.9M	$0.0003534	$0.0002949	$127.05K	$3.37M	$1.9M
2596	Data Lake LAKE	$0.001261 ₿0.00000033	-4.62	$1.89M ₿303.09	$0.001358 ₿0.00000034	$0.001113 ₿0.00000032	$22.05K ₿3.19	$3.16M ₿840.17	$1.89M ₿303.09
2597	Paribus PBX	$0.0002559 ₿0.000000033	2.54	$1.89M ₿238.07	$0.0002626 ₿0.000000035	$0.0002235 ₿0.000000032	$264.83K ₿3.44	$2.37M ₿306.92	$1.89M ₿238.07
2598	Synesis One SNS	$0.002883 ₿0.0000010	-17.42	$1.96M ₿520.79	$0.003512 ₿0.0000011	$0.002519 ₿0.0000010	$564.39K ₿31.77	$2.88M ₿1.07K	$1.96M ₿520.79
2599	Urolithin A $URO	$0.001891	-1.33	$1.89M	$0.001946	$0.001608	$7.69M	$1.89M	$1.89M
2601	FARCANA FAR	$0.001533 ₿0.0000017	9.61	$1.88M ₿607.69	$0.001514 ₿0.0000017	$0.001259 ₿0.0000016	$650.01K ₿82.46	$7.56M ₿8.95K	$1.88M ₿607.69
2602	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001883	-11.24	$1.88M	$0.002122	$0.001855	$1.65K	$1.88M	$1.88M
2603	Swan Chain SWAN	$0.01855	-4.74	$1.88M	$0.02128	$0.0178	$197.48K	$18.35M	$1.88M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0132 ₿0.00000016	$0.01278 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Turbos Finance TURBOS	$0.001004 ₿0.000000059	2.38	$1.87M ₿97.3	$0.001022 ₿0.000000062	$0.0008837 ₿0.000000059	$116.39K ₿11.29	$3.71M ₿221.51	$1.87M ₿97.3
2608	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2609	Tidecoin TDC	$0.1005	1.73	$1.86M	$0.1035	$0.08796	$1.64K	$1.86M	$1.86M
2610	Dog Wif Nunchucks NINJA	$0.001856 ₿0.00000017	-14.32	$1.86M ₿0	$0.002166 ₿0.00000018	$0.00167 ₿0.00000016	$16.61K ₿2.36	$1.86M ₿170.63	$1.86M ₿0
2611	Roko Network ROKO	$0.000008879 ₿0.00000000097	-13.58	$1.85M ₿191.75	$0.00001026 ₿0.0000000010	$0.000008009 ₿0.00000000084	$34.65K ₿2.5	$3.29M ₿360.08	$1.85M ₿191.75
2612	Vexanium VEX	$0.001845 ₿0.000000021	-1.30	$1.85M ₿21.39	$0.00188 ₿0.000000021	$0.001829 ₿0.000000020	$8.86K ₿0.27	$1.94M ₿22.43	$1.85M ₿21.39
2613	Refund RFD	$0.000001839 ₿0.00000000010	-3.94	$1.84M ₿106.14	$0.00000194 ₿0.00000000010	$0.000001709 ₿0.00000000010	$82.08K ₿21.39	$1.84M ₿106.14	$1.84M ₿106.14
2614	ARI ARI	$0.00381	0.70	$1.83M	$0.00387	$0.003761	$914.51	$1.83M	$1.83M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Ēnosys HLN	$0.0339 ₿0.0000033	-3.17	$1.83M ₿132.42	$0.03508 ₿0.0000034	$0.03204 ₿0.0000033	$66.63K ₿1.12	$5.09M ₿501.73	$1.83M ₿132.42
2618	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9818 ₿0.000014	9.08	$1.84M ₿0	$0.9888 ₿0.000014	$0.8139 ₿0.000014	$26.12K ₿0.14	$1.84M	$1.84M ₿0
2619	Friend.tech FRIEND	$0.01925	-6.74	$1.82M	$0.02064	$0.01795	$2.36K	$1.82M	$1.82M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01506 ₿0.00000019	$0.01472 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	5.32	$1.82M ₿71.84	$0.000000000071 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$46.46K ₿0.74	$2.16M ₿87.86	$1.82M ₿71.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.6972 ₿0.0000089	$0.4028 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	GAM3S.GG G3	$0.004926 ₿0.0000026	10.15	$1.82M ₿0	$0.009863 ₿0.0000032	$0.004409 ₿0.0000026	$1.86M ₿93.69	$4.93M ₿2.66K	$1.82M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.009975 ₿0.00000012	$0.003294 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Mystery MYSTERY	$0.000000004335	2.65	$1.82M	$0.000000004505	$0.000000003876	$1.06M	$1.82M	$1.82M
2623	Osmosis allETH ETH	$1,547.15	-4.88	$1.82M	$1,630.13	$1,429.66	$3.14M	$1.82M	$1.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}