Pagina dei risultati 22 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Mynth MNT	$0.06441	4.27	$2.68M	$0.06628	$0.06177	$2.26K	$6.44M	$2.68M
2666	LayerAI LAI	$0.001175 ₿0.00000066	-3.74	$2.68M ₿210.86	$0.00125 ₿0.00000069	$0.001137 ₿0.00000065	$1.59M ₿131.41	$3.38M ₿1.99K	$2.68M ₿210.86
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Tri Sigma TRISIG	$0.002666	9.81	$2.67M	$0.002935	$0.002391	$589.66K	$2.67M	$2.67M
2668	Dotcom Y2K	$0.002672	-2.49	$2.67M	$0.002872	$0.002649	$14.91K	$2.67M	$2.67M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008768 ₿0.000000000000080	$0.000000008768 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	VNX Gold VNXAU	$106.66 ₿0.0011	-0.71	$2.68M ₿11.16	$107.72 ₿0.0011	$105.4 ₿0.0010	$34.1K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2671	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.66M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$327.15K ₿34.21	$2.66M	$2.66M ₿0
2672	BarnBridge BOND	$0.2726 ₿0.000059	-1.68	$2.67M ₿575.75	$0.2804 ₿0.000063	$0.2683 ₿0.000058	$790.41K ₿187.58	$2.72M ₿594.91	$2.67M ₿575.75
2675	Injective Quants QUNT	$0.004367	12.28	$2.64M	$0.004432	$0.003852	$7.98K	$2.64M	$2.64M
2677	Grumpy Cat Coin GRUMPY	$0.0002805	-4.69	$2.64M	$0.0003047	$0.0002791	$7.47K	$2.64M	$2.64M
2678	Chainge Finance XCHNG	$0.005347 ₿0.0000033	-17.53	$2.63M ₿1.67K	$0.006817 ₿0.0000034	$0.005216 ₿0.0000033	$110.91K ₿63.47	$6.4M ₿4.05K	$2.63M ₿1.67K
2679	Areon Network AREA	$0.02226 ₿0.0000017	1.59	$2.64M ₿208.13	$0.0224 ₿0.0000017	$0.02165 ₿0.0000016	$139.66K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2680	PoSciDonDAO Token SCI	$0.6958	6.01	$2.64M	$0.7071	$0.6559	$7.57K	$13.18M	$2.64M
2681	AAG AAG	$0.004281 ₿0.00000013	-9.15	$2.62M ₿59.84	$0.004752 ₿0.00000013	$0.001168 ₿0.00000013	$102.16 ₿1.33	$4.28M ₿134.63	$2.62M ₿59.84
2682	Rubic RBC	$0.013 ₿0.00000050	4.82	$2.62M ₿50.62	$0.01314 ₿0.00000051	$0.01229 ₿0.00000047	$330.26K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2684	ShibaDoge SHIBDOGE	$0 ₿0.	3.39	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$957.47 ₿0	$4.16M ₿115.28	$2.6M ₿58.71
2685	CryptoFarmers FARM	$0.08745	-4.07	$2.6M	$0.09167	$0.0876	$1K	$4.37M	$2.6M
2686	DUKO DUKO	$0.0002605 ₿0.000000021	1.79	$2.61M ₿0	$0.0002628 ₿0.000000026	$0.0002509 ₿0.000000017	$371.16K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2687	Banano BAN	$0.001623 ₿0.00000011	2.28	$2.6M ₿173.45	$0.001628 ₿0.00000011	$0.001571 ₿0.00000010	$6.09K ₿0.37	$3.12M ₿212.65	$2.6M ₿173.45
2689	Radiant RXD	$0.0001948 ₿0.000000028	1.44	$2.6M ₿294.22	$0.000209 ₿0.000000031	$0.0001883 ₿0.000000028	$19.32K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2695	Saber SBR	$0.00114 ₿0.000000053	0.54	$2.56M ₿63.3	$0.001147 ₿0.000000055	$0.001079 ₿0.000000052	$166.7K ₿3.19	$3.47M ₿63.3	$2.56M ₿63.3
2696	IRISnet IRIS	$0.001587 ₿0.00000054	1.99	$2.54M ₿884.57	$0.00166 ₿0.00000057	$0.001526 ₿0.00000054	$179.9K ₿56.54	$3.16M ₿1.1K	$2.54M ₿884.57
2698	Kizuna KIZUNA	$0.000000002673 ₿0.00000000000022	-13.37	$2.57M ₿213.6	$0.000000003126 ₿0.00000000000026	$0.000000002549 ₿0.00000000000021	$109.43K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2699	Boomer BOOMER	$0.002766 ₿0.000000057	2.44	$2.56M ₿0	$0.003006 ₿0.000000062	$0.002664 ₿0.000000037	$552.62K ₿2.45	$2.56M ₿52.87	$2.56M ₿0
2700	VOI Network VOI	$0.001344	1.69	$2.57M	$0.001345	$0.001302	$325.37	$13.44M	$2.57M
2701	Ferro FER	$0.001765 ₿0.00000013	8.67	$2.57M ₿155.39	$0.001827 ₿0.00000013	$0.00154 ₿0.00000013	$123.39K ₿0.17	$8.79M ₿633.07	$2.57M ₿155.39
2703	Electronic Gulden EFL	$0.1219 ₿0.0000024	0.01*	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.1216 ₿0.0000024	$0.71 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ISKRA Token ISK	$0.006444 ₿0.0000036	-0.72	$2.56M ₿513.66	$0.006505 ₿0.0000036	$0.006436 ₿0.0000034	$83.66K ₿1.86	$6.42M ₿3.64K	$2.56M ₿513.66
2705	Defactor FACTR	$0.02104 ₿0.0000027	-1.11	$2.56M ₿310.35	$0.0218 ₿0.0000028	$0.02105 ₿0.0000026	$120.48K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2709	Omax OMAX	$0.0002824 ₿0.000000016	-3.82	$2.54M ₿145.1	$0.000297 ₿0.000000016	$0.0002759 ₿0.000000014	$256.29K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2711	LOULOU LOULOU	$0.002554	1.76	$2.55M	$0.002564	$0.002468	$247.31K	$2.55M	$2.55M
2713	Sallar ALL	$0.001009	28.72	$2.62M	$0.00101	$0.0007691	$59.99K	$2.62M	$2.62M
2714	Charles the Chad CHAD	$0.002539	-4.69	$2.54M	$0.002706	$0.002483	$15.15K	$2.54M	$2.54M
2715	She Rises AKA	$0.00254	15.50	$2.54M	$0.00259	$0.002144	$180.39K	$2.54M	$2.54M
2717	Amocucinare AMORE	$0.002818	0.43	$2.53M	$0.00288	$0.002766	$3.44K	$2.8M	$2.53M
2718	Partisia Blockchain MPC	$0.008061 ₿0.0000056	2.48	$2.52M ₿0	$0.008345 ₿0.0000058	$0.007609 ₿0.0000054	$7.13K ₿37.7	$4.61M	$2.52M ₿0
2719	Dvision Network DVI	$0.01022 ₿0.00000051	-0.14	$2.52M ₿127.08	$0.01029 ₿0.00000053	$0.01011 ₿0.00000049	$192.79K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2720	K9 Finance DAO KNINE	$0.00000387 ₿0.0000000011	5.21	$2.53M ₿0	$0.000003909 ₿0.0000000013	$0.00000362 ₿0.0000000011	$256.19K ₿12.44	$3.87M ₿1.18K	$2.53M ₿0
2721	PAR Stablecoin PAR	$1.13 ₿0.000015	0.18	$2.53M ₿33.47	$1.2 ₿0.000014	$1.12 ₿0.000013	$7.83K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2723	Sekuya Multiverse SKYA	$0.006281	0.45	$2.51M	$0.006367	$0.006191	$179.49K	$6.28M	$2.51M
2724	Bitcoin 2 BTC2	$0.1401 ₿0.0000059	-2.97	$2.52M ₿107.27	$0.1444 ₿0.0000059	$0.1401 ₿0.0000055	$9.57K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Elastic Finance Token EEFI	$43.29	1.01	$2.52M	$44.29	$42.29	$7.04K	$2.52M	$2.52M
2727	Vesper Finance VSP	$0.2956 ₿0.0000076	3.94	$2.52M ₿65.42	$0.2983 ₿0.0000086	$0.2824 ₿0.0000068	$54.96 ₿0.26	$2.96M ₿76.84	$2.52M ₿65.42
2730	Morpheus Labs MIND	$0.001562 ₿0.000000062	2.14	$2.5M ₿108.22	$0.001631 ₿0.000000067	$0.001514 ₿0.000000058	$87.48K ₿18.22	$3.28M ₿131.73	$2.5M ₿108.22
2731	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2733	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.02	$2.51M	$1	$0.9955	$142.37K	$2.51M	$2.51M
2734	Asia Coin ASIA	$0.04993 ₿0.0000019	0.34	$2.5M ₿95.56	$0.05003 ₿0.0000097	$0.0497 ₿0.0000018	$6.97K ₿0.33	$4.99M ₿191.11	$2.5M ₿95.56
2735	FRIC FRIC	$0.002525	8.55	$2.53M	$0.002529	$0.002256	$487.61K	$2.53M	$2.53M
2736	TOP Network TOP	$0.000169 ₿0.0000000040	-3.97	$2.49M ₿16.57	$0.000177 ₿0.0000000041	$0.000167 ₿0.0000000038	$1.65M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2737	Vexanium VEX	$0.002486 ₿0.000000021	12.35	$2.49M ₿21.39	$0.002541 ₿0.000000021	$0.002212 ₿0.000000020	$14.64K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2738	ORC ORC	$0.002482	-7.51	$2.48M	$0.002716	$0.00245	$10.91K	$2.48M	$2.48M
2739	Minted MTD	$0.01067 ₿0.00000073	1.12	$2.48M ₿144.89	$0.01082 ₿0.00000076	$0.0105 ₿0.00000071	$3.6K ₿0.29	$10.3M ₿686.76	$2.48M ₿144.89
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08058 ₿0.00000073	$0.07385 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Qi Dao QI	$0.01683 ₿0.00000063	4.37	$2.47M ₿52.98	$0.01706	$0.01583	$5.04 ₿0.01	$3.37M ₿126.32	$2.47M ₿52.98
2747	OSCAR OSCAR	$0.002758	-7.78	$2.47M	$0.00314	$0.00267	$421.83K	$2.47M	$2.47M
2749	Navigator Exchange NAVI	$0.8095 ₿0.000011	1.43	$2.44M ₿34.56	$0.8257 ₿0.000013	$0.7706 ₿0.000010	$27.25K ₿1.1	$2.44M ₿34.56	$2.44M ₿34.56
2750	NORMIE NORMIE	$0.002514 ₿0.0000013	0.12	$2.45M ₿1.35K	$0.002535 ₿0.0000017	$0.00233 ₿0.0000013	$23.08K ₿173.14	$2.45M ₿1.35K	$2.45M ₿1.35K
2751	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	20.18	$2.46M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$14.43K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2752	Core Blockchain XCB	$0.03485	-0.65	$2.44M	$0.03508	$0.03485	$354.24	$12.86M	$2.44M
2753	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2204 ₿0.0000020	$0.1942 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2754	SuiPad SUIP	$0.03553 ₿0.0000015	-1.16	$2.45M ₿105.35	$0.04123 ₿0.0000016	$0.03554 ₿0.0000015	$239.61K ₿1.96	$3.55M ₿159.56	$2.45M ₿105.35
2755	Tierion TNT	$0.005676 ₿0.000000093	2.08	$2.43M ₿39.98	$0.0103 ₿0.000000094	$0.009946 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2756	Boop BOOP	$0.00002445 ₿0.0000000060	-2.57	$2.44M ₿0	$0.0000258 ₿0.0000000060	$0.00002443 ₿0.0000000038	$14.88K ₿31.66	$2.44M ₿609.01	$2.44M ₿0
2758	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.06	$2.43M	$1	$0.9916	$687.9K	$2.43M	$2.43M
2759	Litecoin Cash LCC	$0.003002 ₿0.000000099	23.34	$2.44M ₿79.31	$0.005503 ₿0.000000099	$0.00203 ₿0.000000080	$118.18 ₿0	$2.44M ₿83.36	$2.44M ₿79.31
2760	TONToken TON	$0.009047 ₿0.00000040	7.22	$2.43M ₿109.95	$0.009051 ₿0.00000044	$0.008433 ₿0.00000037	$88.86K ₿0.91	$3.62M ₿164.02	$2.43M ₿109.95
2761	Utility Cjournal UCJL	$8.9 ₿0.000099	-2.60	$2.42M ₿27.21	$9.32 ₿0.00010	$8.9 ₿0.000099	$3.38K ₿2.19	$8.9B ₿99.94K	$2.42M ₿27.21
2762	Ternoa CAPS	$0.001325 ₿0.00000035	-10.59	$2.41M ₿535.48	$0.001506 ₿0.00000036	$0.001316 ₿0.00000033	$173.01K ₿8.03	$3.29M ₿873.85	$2.41M ₿535.48
2764	Commune AI COMAI	$0.03227 ₿0.000018	-4.44	$2.41M ₿1.2K	$0.03377 ₿0.000019	$0.03212 ₿0.000017	$89.04K ₿6.9	$5.47M ₿18.4K	$2.41M ₿1.2K
2765	LikeCoin (ERC-20) LIKE	$0.001644 ₿0.000000026	0.17	$2.41M ₿36.12	$0.001658 ₿0.000000026	$0.001626 ₿0.000000025	$165.88 ₿0	$3.29M ₿52.2	$2.41M ₿36.12
2766	CATS CATS	$0.00000985	-4.66	$2.42M	$0.00001042	$0.00000951	$1.08M	$5.91M	$2.42M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Ridotto RDT	$0.007611 ₿0.00000070	0.58	$2.4M ₿224.83	$0.007618 ₿0.00000073	$0.007537 ₿0.00000059	$112.87K ₿3.15	$3.81M ₿354.59	$2.4M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Luminous LUM	$2.4	2.63	$2.4M	$2.4	$2.15	$302.73K	$2.4M	$2.4M
2774	LibertAI LTAI	$0.1477	3.35	$2.4M	$0.1509	$0.1407	$113.24	$3.37M	$2.4M
2775	Crust Network CRU	$0.08959 ₿0.000019	-0.74	$2.39M ₿594.4	$0.09115 ₿0.000021	$0.08865 ₿0.000019	$239.2K ₿18.48	$3.14M ₿624.17	$2.39M ₿594.4
2776	RNT RNT	$0.002396	0.95	$2.4M	$0.002464	$0.002351	$91.03K	$2.4M	$2.4M
2777	KARAT Galaxy KARAT	$0.02637	14.03	$2.41M	$0.02711	$0.02243	$5.86K	$2.41M	$2.41M
2778	Metaverse Index MVI	$19.09 ₿0.00066	1.46	$2.4M ₿109.33	$19.46 ₿0.00069	$18.47 ₿0.00065	$3.36K ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2779	Gotti Token GOTTI	$47.71	0.19	$2.39M	$48.37	$46.37	$1.66K	$2.39M	$2.39M
2780	STFX STFX	$0.003668 ₿0.00000089	5.82	$2.38M ₿552.1	$0.003842 ₿0.00000090	$0.00346 ₿0.00000085	$6.5K ₿0.95	$3.26M ₿886.01	$2.38M ₿552.1
2781	Honeyland HXD	$0.005395 ₿0.0000016	-3.74	$2.37M ₿392.88	$0.005614 ₿0.0000020	$0.005395 ₿0.0000016	$191.23K ₿3.99	$5.4M ₿1.68K	$2.37M ₿392.88
2783	FAYA FAYA	$0.0000002232 ₿0.0000000000032	2.40	$2.38M ₿33.8	$0.0000002248 ₿0.0000000000033	$0.0000002166 ₿0.0000000000030	$21.03K ₿0.85	$22.33M ₿328.74	$2.38M ₿33.8
2785	Lumerin LMR	$0.003749 ₿0.0000010	0.40	$2.37M ₿638.35	$0.003887 ₿0.0000011	$0.003491 ₿0.00000095	$97.54K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2786	EDUM EDUM	$0.2474 ₿0.000014	-0.06	$2.37M ₿30.81	$0.2482 ₿0.000014	$0.2466 ₿0.000014	$615.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2787	Ledger AI LEDGER	$0.001098	-4.83	$2.36M	$0.001167	$0.001086	$31.49K	$3.45M	$2.36M
2788	Libra Incentix LIXX	$0.0003536 ₿0.000000061	2.62	$2.37M ₿411.6	$0.0003582 ₿0.000000061	$0.0003429 ₿0.000000058	$118.61K ₿16.27	$5.31M ₿921.48	$2.37M ₿411.6
2792	EverRise RISE	$0.00003291 ₿0.0000000017	-0.18	$2.36M ₿128.62	$0.00003351 ₿0.0000000019	$0.00003207 ₿0.0000000017	$966.45 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2794	Unifi Protocol DAO UNFI	$0.293 ₿0.000077	23.46	$2.31M ₿610.25	$0.3536 ₿0.000081	$0.2353 ₿0.000077	$2.75M ₿226.9	$2.93M ₿773.47	$2.31M ₿610.25
2795	Solchat CHAT	$0.2604 ₿0.000092	2.75	$2.34M ₿820.77	$0.2786 ₿0.00010	$0.2421 ₿0.000091	$183.41K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2799	ARI ARI	$0.00488	2.02	$2.34M	$0.004989	$0.004473	$14.72K	$2.34M	$2.34M
2800	LAIKA the Cosmodog LAIKA	$0.00000233	0.83	$2.33M	$0.000002349	$0.00000228	$26.63K	$2.33M	$2.33M
2801	Octokn OTK	$0.006115 ₿0.0000011	-18.65	$2.35M ₿328.97	$0.007959 ₿0.0000011	$0.006036 ₿0.0000010	$209.25K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2802	Forgotten Playland FP	$0.0005881 ₿0.00000071	4.24	$2.33M ₿391.31	$0.0006022 ₿0.00000078	$0.0005541 ₿0.00000071	$477.61K ₿7.01	$5.87M ₿7.12K	$2.33M ₿391.31
2804	Blendr Network BLENDR	$0.06015 ₿0.000039	2.97	$2.42M ₿1.6K	$0.06113 ₿0.000044	$0.05789 ₿0.000036	$154.14K ₿45.48	$2.53M ₿1.64K	$2.42M ₿1.6K
2805	Jeo Boden BODEN	$0.003375 ₿0.000010	-0.62	$2.33M ₿7.57K	$0.003637 ₿0.000012	$0.003365 ₿0.000010	$138.78K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}