Pagina dei risultati 22 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3057	Vtrading VTRADING	$0.001781	13.59	$1.78M	$0.001781	$0.001565	$79.93K	$1.78M	$1.78M
3058	STEAM STEAM	$0.008684	8.40	$1.77M	$0.008758	$0.007648	$45.5K	$8.66M	$1.77M
3059	Darwinia Network Native Token RING	$0.00104 ₿0.000000072	3.13	$1.78M ₿129.65	$0.001042 ₿0.000000075	$0.001007 ₿0.000000071	$83.33K ₿5.69	$2.18M ₿174.83	$1.78M ₿129.65
3060	WiFi Map WIFI	$0.003026 ₿0.0000018	1.60	$1.78M ₿566.16	$0.00312 ₿0.0000019	$0.002979 ₿0.0000018	$184.42K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3061	VersaGames VERSA	$0.01629 ₿0.00000022	-6.89	$1.77M ₿23.52	$0.01769 ₿0.00000036	$0.01619 ₿0.00000021	$461.52 ₿0	$5.21M ₿70.95	$1.77M ₿23.52
3062	Lumerin LMR	$0.00283 ₿0.0000010	-1.26	$1.79M ₿638.35	$0.00351 ₿0.0000011	$0.002725 ₿0.00000095	$78.79K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
3063	Hara Token HART	$0.001476 ₿0.000000024	0.17	$1.77M ₿28.58	$0.00148 ₿0.000000024	$0.001414 ₿0.000000023	$821.12 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3064	Rome ROME	$12.05 ₿0.00017	-0.64	$1.77M ₿38.6	$12.21 ₿0.00017	$12 ₿0.00016	$0.04 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3068	Whales Market WHALES	$0.06855 ₿0.000025	3.99	$1.78M ₿532.49	$0.06922 ₿0.000027	$0.06479 ₿0.000020	$8.36K ₿87.88	$6.85M ₿2.51K	$1.78M ₿532.49
3069	The Last Play RETIRE	$0.001753	-4.24	$1.75M	$0.001911	$0.001612	$119.69K	$1.75M	$1.75M
3070	Boomer BOOMER	$0.001891 ₿0.000000057	4.54	$1.75M ₿0	$0.001915 ₿0.000000062	$0.001789 ₿0.000000037	$642.74K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3071	Arkadiko DIKO	$0.02292 ₿0.0000078	1.33	$1.74M ₿605.76	$0.02298 ₿0.000010	$0.02252 ₿0.0000077	$11.42K ₿0.84	$2.3M ₿796.76	$1.74M ₿605.76
3074	AIPad AIPAD	$0.009062 ₿0.0000021	4.77	$1.74M ₿212.75	$0.009695 ₿0.0000023	$0.00865 ₿0.0000021	$200.64K ₿8.04	$1.8M ₿428.61	$1.74M ₿212.75
3075	Forgotten Playland FP	$0.000419 ₿0.00000071	2.71	$1.71M ₿391.31	$0.000428 ₿0.00000078	$0.000408 ₿0.00000071	$426.87K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3076	UpRock UPT	$0.00799	1.13	$1.74M	$0.008049	$0.0079	$153.21K	$7.96M	$1.74M
3081	XSL Labs SYL	$0.0002209 ₿0.0000000065	-0.26	$1.71M ₿0	$0.0002217 ₿0.0000000066	$0.0002206 ₿0.0000000063	$177.81K ₿2.11	$2.17M ₿52.85	$1.71M ₿0
3082	QSTAR Q*	$0.000179 ₿0.0000000021	3.11	$1.72M ₿0	$0.0001804 ₿0.0000000022	$0.0001541 ₿0.0000000019	$53.12K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
3084	Cashaa CAS	$0.002369 ₿0.000000060	-1.88	$1.72M ₿43.87	$0.002476 ₿0.000000060	$0.002343 ₿0.000000056	$79.03K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3086	Nexus NXS	$0.02136 ₿0.00000046	-0.01	$1.72M ₿36.6	$0.02178 ₿0.00000046	$0.01958 ₿0.00000042	$280.35 ₿0.01	$1.72M ₿36.6	$1.72M ₿36.6
3087	Juicebox JBX	$0.0009291 ₿0.000000045	1.87	$1.72M ₿89.26	$0.0009347 ₿0.000000049	$0.000912 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3089	Chasm CAI	$0.01721	-9.77	$1.72M	$0.01971	$0.01665	$47.17K	$17.21M	$1.72M
3091	Domi DOMI	$0.003841 ₿0.00000069	1.08	$1.72M ₿242.58	$0.003929 ₿0.00000073	$0.003669 ₿0.00000068	$103.1K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3094	Sekuya Multiverse SKYA	$0.004236	1.17	$1.71M	$0.00432	$0.004172	$171.11K	$4.24M	$1.71M
3099	ISLAND Token ISLAND	$0.01067	3.92	$1.71M	$0.01078	$0.01023	$2.63M	$10.58M	$1.71M
3101	Nuls NULS	$0.01514 ₿0.000012	6.31	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01423 ₿0.000011	$182.63K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3102	OPCAT OPCAT	$0.08046	-3.03	$1.69M	$0.08299	$0.07652	$7.07K	$1.69M	$1.69M
3104	Solchat CHAT	$0.1891 ₿0.000092	5.86	$1.7M ₿820.77	$0.1905 ₿0.00010	$0.1786 ₿0.000091	$144.72K ₿22.69	$1.7M ₿837.99	$1.7M ₿820.77
3108	Decentral Games DG	$0.00181 ₿0.00000057	-3.16	$1.69M ₿437.08	$0.001878 ₿0.00000062	$0.001613 ₿0.00000055	$152.27 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3109	Moonsama SAMA	$0.002264 ₿0.00000025	6.14	$1.69M ₿135.53	$0.002276 ₿0.00000025	$0.001873 ₿0.00000022	$53.71K ₿1.36	$2.26M ₿251.16	$1.69M ₿135.53
3111	NAMI Protocol NAMI	$0.01968	-0.01	$1.69M	$0.01968	$0.01968	$0.01	$1.97M	$1.69M
3112	K9 Finance DAO KNINE	$0.00000256 ₿0.0000000011	5.03	$1.69M ₿0	$0.000002579 ₿0.0000000013	$0.000002439 ₿0.0000000011	$139.56K ₿12.44	$2.56M ₿1.18K	$1.69M ₿0
3113	Yoshi.exchange YOSHI	$0.01101 ₿0.00000064	0.69	$1.68M ₿98.84	$0.011 ₿0.00000066	$0.004733 ₿0.00000060	$7.91 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3118	sudoswap SUDO	$0.06565 ₿0.0000030	-0.68	$1.67M ₿77.34	$0.06845 ₿0.0000032	$0.06526 ₿0.0000029	$101.62K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3119	Defit DEFIT	$0.05377 ₿0.0000030	3.97	$1.68M ₿85.4	$0.05412 ₿0.0000031	$0.05171 ₿0.0000030	$470.57 ₿0.09	$2.69M ₿151.39	$1.68M ₿85.4
3120	Memes AI MEMESAI	$0.001675	1.15	$1.68M	$0.001728	$0.001602	$222.43K	$1.68M	$1.68M
3122	Slam Token SLAM	$0.07432 ₿0.0000043	0.18	$1.67M ₿43.82	$0.07439	$0.07416	$1.08 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3123	BuildAI BUILD	$0.1875 ₿0.0000080	-7.05	$1.66M ₿71.13	$0.2063 ₿0.0000084	$0.1838 ₿0.0000063	$8.78K ₿2.4	$1.87M ₿80.24	$1.66M ₿71.13
3124	LandWolf WOLF	$0.0001643	2.35	$1.64M	$0.0001756	$0.0001601	$126.74K	$1.64M	$1.64M
3126	Decimated DIO	$0.003056 ₿0.00000053	-1.09	$1.66M ₿217.26	$0.00309 ₿0.00000054	$0.003014 ₿0.00000051	$283.88K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3127	UnlockProtocolToken UP	$0.005923	2.86	$1.66M	$0.005971	$0.005748	$165.88	$5.93M	$1.66M
3128	Reality Metaverse RMV	$0.002256 ₿0.00000075	-1.42	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$58.87K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3129	Realis Worlds REALIS	$0.00174	-2.78	$1.66M	$0.001848	$0.00173	$283.58K	$1.74M	$1.66M
3130	She Rises AKA	$0.001656	4.10	$1.66M	$0.001659	$0.001587	$154.25K	$1.66M	$1.66M
3132	Magic Square SQR	$0.007317 ₿0.0000076	-0.05	$1.65M ₿405.16	$0.007387 ₿0.0000076	$0.007241 ₿0.0000070	$231.04K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3135	Cakepie CKP	$0.4185 ₿0.00014	5.37	$1.65M ₿295.73	$0.4279 ₿0.00014	$0.3965 ₿0.00014	$97.82K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3136	Hxro HXRO	$0.002665 ₿0.0000013	-6.56	$1.65M ₿867.49	$0.002872 ₿0.0000014	$0.002675 ₿0.0000013	$198.15 ₿0.63	$2.67M ₿1.4K	$1.65M ₿867.49
3137	Aviator AVI	$0.000236 ₿0.000000077	-7.60	$1.65M ₿520.3	$0.0002649 ₿0.000000086	$0.0002281 ₿0.000000076	$47.81K ₿3.36	$2.19M ₿716.1	$1.65M ₿520.3
3138	Arcas ARCAS	$0.02364 ₿0.0000030	0.44	$1.64M ₿303.68	$0.02458 ₿0.0000030	$0.02279 ₿0.0000029	$746.61 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3139	Hapi HAPI	$2.24 ₿0.00037	4.19	$1.64M ₿266.25	$2.3 ₿0.00039	$2.15 ₿0.00036	$152.04K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3140	Fold FLD	$0.001398 ₿0.000000071	2.69	$1.64M ₿56.61	$0.001413 ₿0.000000072	$0.001358 ₿0.000000065	$1.86K ₿0.72	$3.71M ₿188.47	$1.64M ₿56.61
3141	Honeyland HXD	$0.003973 ₿0.0000016	13.89	$1.74M ₿392.88	$0.004414 ₿0.0000020	$0.00348 ₿0.0000016	$222.8K ₿3.99	$3.97M ₿1.68K	$1.74M ₿392.88
3143	Woman Yelling At Cat WYAC	$0.001649	-0.79	$1.64M	$0.001718	$0.001644	$6.34K	$1.64M	$1.64M
3146	Chinese Doge Wow CHIDO	$0.001681	5.44	$1.63M	$0.001721	$0.001549	$17.98K	$1.63M	$1.63M
3148	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2718 ₿0.0000024	$0.2664 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3155	Exactly Protocol EXA	$0.4836 ₿0.000020	2.99	$1.61M ₿4.27	$0.4884 ₿0.000020	$0.4668 ₿0.000019	$2.57K ₿0.05	$4.84M ₿203.69	$1.61M ₿4.27
3157	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05607 ₿0.00000051	$0.05442 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3158	Kizuna KIZUNA	$0.000000001672 ₿0.00000000000022	-15.23	$1.6M ₿213.6	$0.000000002128 ₿0.00000000000026	$0.000000001646 ₿0.00000000000021	$104.47K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3159	Music by Virtuals MUSIC	$0.001606	-6.48	$1.6M	$0.001748	$0.001595	$19.51K	$1.6M	$1.6M
3161	Tensorium [OLD] TNSR	$0.001585	1.86	$1.59M	$0.001623	$0.001534	$10.35K	$1.59M	$1.59M
3162	Trog TROG	$0.000003809	-1.75	$1.6M	$0.000004009	$0.000003729	$205.11K	$1.6M	$1.6M
3164	TOP Network TOP	$0.000105 ₿0.0000000040	-7.08	$1.55M ₿16.57	$0.000115 ₿0.0000000041	$0.000101 ₿0.0000000038	$314.06K ₿14.21	$1.55M ₿80.92	$1.55M ₿16.57
3165	Kinka XNK	$3,308.99 ₿0.034	0.36	$1.59M ₿0	$3,311.57 ₿0.034	$3,286.47 ₿0.033	$83.96K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3166	Thetanuts Finance NUTS	$0.001509	-1.74	$1.59M	$0.001545	$0.001499	$119.67K	$15.11M	$1.59M
3167	Meta MTA	$0.03184 ₿0.00000079	1.50	$1.59M ₿39.59	$0.03331 ₿0.00000090	$0.03137 ₿0.00000072	$203.42 ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3169	Didi Bam Bam DDBAM	$0.07567	0.81	$1.59M	$0.07599	$0.07451	$1.21K	$1.59M	$1.59M
3171	OSCAR OSCAR	$0.001844	-2.25	$1.66M	$0.00194	$0.001757	$243.83K	$1.66M	$1.66M
3174	LayerAI LAI	$0.0006654 ₿0.00000066	40.27	$1.54M ₿210.86	$0.0007126 ₿0.00000069	$0.0004743 ₿0.00000065	$784.16K ₿131.41	$1.94M ₿1.99K	$1.54M ₿210.86
3178	Veno ETH VETH	$2,645.19	2.98	$1.58M	$2,685.16	$2,563.39	$24.63K	$1.58M	$1.58M
3180	Peng PENG	$0.01574 ₿0.0000040	2.56	$1.57M ₿406.18	$0.01601 ₿0.0000045	$0.01498 ₿0.0000032	$417.01K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3181	SAD HAMSTER HAMMY	$0.001583 ₿0.000000034	9.04	$1.58M ₿0	$0.001683 ₿0.000000059	$0.001447 ₿0.000000021	$381.83K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3182	Blend BLND	$0.04442	-3.34	$1.57M	$0.04883	$0.04413	$12.27K	$2.98M	$1.57M
3184	Kenshi KNS	$0.001825 ₿0.00000047	5.72	$1.57M ₿406.12	$0.001836 ₿0.00000048	$0.001724 ₿0.00000046	$3.78K ₿0.49	$1.83M ₿472.23	$1.57M ₿406.12
3186	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3189	DEUS Finance DEUS	$9.71 ₿0.00051	1.30	$1.56M ₿76.17	$9.9 ₿0.00051	$9.53 ₿0.00049	$12.47K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3191	CHONKY CHONKY	$0.00000314 ₿0.00000000068	1.66	$1.57M ₿0	$0.00000317 ₿0.00000000082	$0.000003059 ₿0.00000000066	$9.79K ₿5.62	$1.57M ₿339.51	$1.57M ₿0
3192	Witnet WIT	$0.001167 ₿0.00000013	4.48	$1.56M ₿176.97	$0.001168 ₿0.00000013	$0.001116 ₿0.00000012	$102.71K ₿3.35	$2.92M ₿331.93	$1.56M ₿176.97
3194	Tron Bull Coin TBULL	$0.001541	-2.44	$1.55M	$0.001684	$0.001495	$62.54K	$1.55M	$1.55M
3196	STARS STARS	$0.0000369	7.88	$1.54M	$0.00003974	$0.0000318	$59.27K	$1.54M	$1.54M
3201	Unifi Protocol DAO UNFI	$0.1958 ₿0.000077	24.82	$1.55M ₿610.25	$0.2061 ₿0.000081	$0.1496 ₿0.000077	$827.49K ₿226.9	$1.96M ₿773.47	$1.55M ₿610.25
3202	Ridotto RDT	$0.004897 ₿0.00000070	-10.90	$1.54M ₿224.83	$0.005497 ₿0.00000073	$0.004897 ₿0.00000059	$81.65K ₿3.15	$2.45M ₿354.59	$1.54M ₿224.83
3206	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.000203 ₿0.0000000018	$0.00009692 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3207	VEE VEE	$0.0002432	0.02	$1.52M	$0.0002595	$0.00024	$30.44K	$1.52M	$1.52M
3208	Amocucinare AMORE	$0.001691	4.39	$1.53M	$0.001713	$0.001594	$3.68K	$1.68M	$1.53M
3209	Allbridge ABR	$0.07615 ₿0.0000055	-0.35	$1.52M ₿54.31	$0.07863 ₿0.0000058	$0.07513 ₿0.0000052	$261 ₿0.33	$7.37M ₿541.97	$1.52M ₿54.31
3211	Nucleon xCFX XCFX	$0.09786 ₿0.0000056	3.25	$1.53M ₿97.9	$0.09809 ₿0.0000057	$0.09478 ₿0.0000053	$547.59 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3212	Data Lake LAKE	$0.0009463 ₿0.00000033	-11.17	$1.47M ₿303.09	$0.001086 ₿0.00000034	$0.0009371 ₿0.00000032	$11.88K ₿3.19	$2.37M ₿840.17	$1.47M ₿303.09
3213	Suncat SUNCAT	$0.001518	8.48	$1.51M	$0.001549	$0.001388	$2.59M	$1.51M	$1.51M
3215	Lumoz MOZ	$0.001054	4.33	$1.54M	$0.001101	$0.0009	$1.55M	$10.63M	$1.54M
3216	Media Licensing Token MLT	$0.01042 ₿0.0000027	7.98	$1.53M ₿403.05	$0.01045 ₿0.0000032	$0.009658 ₿0.0000027	$81.67K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3217	Warthog WART	$0.1611 ₿0.000011	-0.37	$1.53M ₿0	$0.1643 ₿0.000012	$0.146 ₿0.000010	$39.04K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3218	SuiPad SUIP	$0.02163 ₿0.0000015	-2.62	$1.49M ₿105.35	$0.02277 ₿0.0000016	$0.02159 ₿0.0000015	$158.23K ₿1.96	$2.15M ₿159.56	$1.49M ₿105.35
3219	Circuits of Value COVAL	$0.0008516 ₿0.00000043	8.90	$1.52M ₿757.21	$0.0008855 ₿0.00000045	$0.0007407 ₿0.00000042	$88.57K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3220	Tri Sigma TRISIG	$0.001511	-3.33	$1.51M	$0.001664	$0.001507	$514.68K	$1.51M	$1.51M
3221	Habibi (Sol) HABIBI	$0.001533	6.66	$1.53M	$0.001536	$0.001417	$28.86K	$1.53M	$1.53M
3222	Krypton DAO KRD	$0.01476 ₿0.000011	-1.52	$1.51M ₿1.19K	$0.01525 ₿0.000011	$0.01443 ₿0.000011	$8.23K ₿0.1	$147.69M ₿116.57K	$1.51M ₿1.19K
3223	ION ION	$71.31 ₿0.0054	2.49	$1.52M ₿116.95	$72.42 ₿0.0057	$69.58 ₿0.0054	$376.35 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3224	Catcoin CAT	$0.1003 ₿0.00000019	-3.22	$1.52M ₿1.37	$0.1075 ₿0.	$0.09747 ₿0.	$32.55K ₿0	$2.11M	$1.52M ₿1.37
3227	21.co Wrapped BTC 21BTC	$108,351	0.87	$1.51M	$108,652	$107,160	$31.24K	$1.51M	$1.51M
3231	Synk SYNK	$0.015	2.21	$1.5M	$0.01699	$0.01465	$46.85K	$1.5M	$1.5M
3232	ElonRWA ELONRWA	$0.0000439	-5.99	$1.51M	$0.0000467	$0.00004346	$22.76K	$3.07M	$1.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}