22 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Ben the Dog BENDOG	$0.002442	-5.06	$2.44M	$0.002601	$0.002431	$92.32K	$2.44M	$2.44M
2554	Dog Wif Nunchucks NINJA	$0.002439 ₿0.00000017	-6.56	$2.44M ₿0	$0.002614 ₿0.00000018	$0.002423 ₿0.00000016	$4.79K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2555	Nostra NSTR	$0.02437	-2.31	$2.44M	$0.025 ₿0.	$0.02428 ₿0.	$46.66K ₿0	$2.44M	$2.44M
2556	Amocucinare AMORE	$0.002981	-3.27	$2.43M	$0.003118	$0.002936	$2.29K	$2.95M	$2.43M
2561	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.97	$2.42M ₿72.57	$3.07 ₿0.000041	$3.02 ₿0.000039	$92.95K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2562	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001092 ₿0.00000000011	$0.00001056 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2563	Fjord Foundry FJO	$0.2293	-3.75	$2.41M	$0.2382	$0.2285	$478.29K	$20.11M	$2.41M
2566	Crashout CRASHOUT	$0.002406	-12.28	$2.41M	$0.002857	$0.002403	$89.89K	$2.41M	$2.41M
2567	Banano BAN	$0.001502 ₿0.00000011	2.96	$2.4M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.6K ₿0.37	$2.88M ₿212.65	$2.4M ₿173.45
2568	BITCOIN•BRO•BEAR (Runes) BRO	$0.002405	21.43	$2.41M	$0.002437	$0.001971	$11.81K	$2.41M	$2.41M
2569	Cakepie CKP	$0.6088 ₿0.00014	-0.73	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6017 ₿0.00014	$749.31K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2570	Balance Tokens BALN	$0.09108 ₿0.0000028	-2.46	$2.39M ₿0	$0.09338 ₿0.0000029	$0.09152 ₿0.0000028	$1.03K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2571	Minted MTD	$0.01026 ₿0.00000073	-1.23	$2.39M ₿144.89	$0.01041 ₿0.00000076	$0.01019 ₿0.00000071	$3.25K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2572	Spookyswap BOO	$0.2407 ₿0.000036	-11.52	$2.39M ₿367.38	$0.2754 ₿0.000038	$0.2406 ₿0.000033	$76.19K ₿9.63	$3.29M ₿505.9	$2.39M ₿367.38
2575	Electronic Gulden EFL	$0.1133 ₿0.0000024	-2.50	$2.38M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$14.03 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2576	Renzo Restaked EIGEN EZEIGEN	$0.9092	-4.97	$2.38M	$0.9569	$0.9049	$1.34K	$2.38M	$2.38M
2577	ARI ARI	$0.00496	0.82	$2.38M	$0.004961	$0.004908	$267.58	$2.38M	$2.38M
2578	Nest Protocol NEST	$0.000409 ₿0.000000055	2.54	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$317.13K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2581	EDUM EDUM	$0.3611 ₿0.000014	-0.29	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.3609 ₿0.000014	$2.29K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	KIRA Network KEX	$0.01056 ₿0.0000011	-4.84	$2.37M ₿259.83	$0.01116 ₿0.0000012	$0.01057 ₿0.0000011	$44.68K ₿5.51	$3.17M ₿347.99	$2.37M ₿259.83
2583	Nyan Heroes NYAN	$0.01614	-1.14	$2.36M	$0.01655	$0.01596	$855.77K	$16.15M	$2.36M
2585	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.217 ₿0.0000023	$0.2087 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2586	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.28	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.12M ₿34.21	$2.35M	$2.35M ₿0
2587	MEMENTO•MORI (Runes) MORI	$0.02343	-0.22	$2.34M	$0.02369	$0.02307	$2.15K	$2.34M	$2.34M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Bazed Games BAZED	$0.03063 ₿0.0000031	-4.53	$2.35M ₿243.88	$0.03208 ₿0.0000033	$0.03072 ₿0.0000028	$1.27K ₿2.67	$2.35M ₿243.88	$2.35M ₿243.88
2589	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	0.73	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$428.19K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2590	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03331 ₿0.00000035	$0.02911 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2591	Boomer BOOMER	$0.002523 ₿0.000000057	-2.53	$2.34M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$887.62K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2592	Silly Dragon SILLY	$0.002338 ₿0.00000039	3.67	$2.33M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.28M ₿86.64	$2.33M ₿391.36	$2.33M ₿391.36
2593	Javsphere JAV	$0.008708	-9.23	$2.34M	$0.009634	$0.008673	$36.2K	$7.05M	$2.34M
2594	AVINOC AVINOC	$0.01398 ₿0.0000015	-1.79	$2.34M ₿264.92	$0.01425 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.99M ₿1.59K	$2.34M ₿264.92
2595	Regen REGEN	$0.01571 ₿0.0000010	-3.00	$2.33M ₿161.13	$0.01631 ₿0.0000011	$0.01559 ₿0.0000010	$1.88K ₿0.1	$2.33M ₿161.13	$2.33M ₿161.13
2596	Anchor Protocol ANC	$0.006634 ₿0.00000028	-7.73	$2.32M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.32K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2597	Guacamole GUAC	$0.00000002362 ₿0.0000000000028	2.27	$2.32M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.06K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2598	EverRise RISE	$0.00003237 ₿0.0000000017	-7.32	$2.32M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.14K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2602	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	0.36	$2.31M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$15.81 ₿0.03	$2.31M	$2.31M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01575 ₿0.00000016	$0.01525 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Frodo the Virtual Samurai FROG	$0.0004625	-9.26	$2.3M	$0.0005097	$0.0004538	$150.89K	$2.3M	$2.3M
2606	Banana BANANA	$0.2774 ₿0.000029	33.45	$2.31M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$29.28K ₿1.32	$3.48M ₿307.85	$2.31M ₿182.59
2607	Vexanium VEX	$0.002306 ₿0.000000021	2.85	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.67K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2608	Portugal National Team Fan Token POR	$0.6439 ₿0.000046	-2.31	$2.31M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$283.89K ₿15.32	$12.83M ₿936.56	$2.31M ₿203.32
2610	Colony Avalanche Index CAI	$87.95 ₿0.0039	-6.07	$2.3M ₿39.46	$94.6 ₿0.0040	$88.33 ₿0.0038	$141.27K ₿1.19	$2.3M ₿12.39	$2.3M ₿39.46
2611	Saber SBR	$0.001026 ₿0.000000053	0.20	$2.3M ₿63.3	$0.001037 ₿0.000000055	$0.000996 ₿0.000000052	$92.04K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2612	Based Chad CHAD	$0.00003317 ₿0.00000000074	-1.26	$2.3M ₿0	$0.00003436 ₿0.00000000081	$0.00003265 ₿0.00000000068	$8.29K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2613	プリサーチ PRE	$0.0039 ₿0.00000030	0.12	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$4.53K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2614	SERO SERO	$0.005328 ₿0.000000067	-3.22	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$83.26K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	X Community X	$0.002295	0.56	$2.27M	$0.002401	$0.002236	$59.08K	$2.27M	$2.27M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01797 ₿0.00000019	$0.01757 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Okayeg OKAYEG	$0.000005429	-10.82	$2.28M	$0.000006119	$0.00000536	$28.66K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.832 ₿0.0000089	$0.4807 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	FlowX Finance FLX	$0.5584 ₿0.000016	0.42	$2.28M ₿19.2	$0.5878 ₿0.000018	$0.5561 ₿0.000016	$9.88K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2623	BVM BVM	$0.09175 ₿0.000068	-1.53	$2.28M ₿0	$0.09779 ₿0.000080	$0.09158 ₿0.000068	$42.52K ₿123.37	$9.15M ₿7.06K	$2.28M ₿0
2625	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2626	Unibright UBT	$0.01511 ₿0.0000014	8.21	$2.26M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$24.17K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2627	Stash Inu STASH	$0.0002407 ₿0.000000024	-2.69	$2.26M ₿0	$0.0002474 ₿0.000000026	$0.0002383 ₿0.000000021	$127.63K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Warthog WART	$0.2606 ₿0.000011	8.73	$2.26M ₿0	$0.3103 ₿0.000012	$0.2393 ₿0.000010	$49.74K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2630	Solchat CHAT	$0.2511 ₿0.000092	-1.36	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2509 ₿0.000091	$43.15K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2632	Ēnosys HLN	$0.04007 ₿0.0000033	-1.01	$2.25M ₿132.42	$0.0405 ₿0.0000034	$0.03972 ₿0.0000033	$30.01K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2633	OSCAR OSCAR	$0.002517	-0.10	$2.25M	$0.002594	$0.002427	$304.82K	$2.25M	$2.25M
2634	Real Smurf Cat SMURFCAT	$0.00002248 ₿0.0000000011	-3.53	$2.25M ₿117.27	$0.00002332 ₿0.0000000012	$0.00002248 ₿0.0000000011	$84.9K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2635	Bozo Benk BOZO	$0.002805 ₿0.00000032	-0.56	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.23K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2636	eUSD EUSD	$0.9969 ₿0.000014	0.17	$2.24M ₿231.84	$0.9968 ₿0.000014	$0.995 ₿0.000014	$791.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2637	Kaspy KASPY	$0.00000677	-1.28	$2.24M	$0.000006999	$0.00000672	$47.02K	$2.24M	$2.24M
2638	Cyberperp CYB	$1.23	-2.47	$2.24M	$1.39	$1.22	$68.75K	$12.3M	$2.24M
2639	Metaverse Index MVI	$17.38 ₿0.00066	-3.28	$2.23M ₿109.33	$18.07 ₿0.00069	$14.76 ₿0.00065	$827.54 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2640	DucatusX DUCX	$0.008016 ₿0.000000086	-0.16	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.29K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2643	VLaunch VPAD	$0.004911 ₿0.00000064	-0.09	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$92.5K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2644	UpRock UPT	$0.01022	-2.00	$2.22M	$0.01042	$0.01021	$78.82K	$10.2M	$2.22M
2645	Octavia VIA	$0.02833 ₿0.000015	-3.87	$2.22M ₿227.94	$0.02948 ₿0.000017	$0.02821 ₿0.000015	$33.29K ₿8.95	$2.83M ₿1.59K	$2.22M ₿227.94
2646	HMX HMX	$0.5637 ₿0.00011	0.29	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.3K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2648	Vesper Finance VSP	$0.2598 ₿0.0000076	1.19	$2.21M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$602.34 ₿0.26	$2.6M ₿76.84	$2.21M ₿65.42
2650	Carnomaly CARR	$0.00126 ₿0.000000068	-1.28	$2.21M ₿0	$0.001293 ₿0.000000076	$0.001031 ₿0.000000062	$6.06K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2651	Max on ETH MAXETH	$0.00000224	-0.89	$2.26M	$0.000002269	$0.000002179	$137.92K	$2.26M	$2.26M
2655	Witnet WIT	$0.001644 ₿0.00000013	0.08	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.59K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2656	Refund RFD	$0.00000219 ₿0.00000000010	-1.99	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002179 ₿0.00000000010	$83.99K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2657	Metronome MET	$0.2535 ₿0.000022	-2.13	$2.19M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$3.17K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2658	L2 Standard Bridged DAI (Base) DAI	$1	0.12	$2.19M	$1	$0.9976	$363.82K	$2.19M	$2.19M
2659	UNKJD MBS	$0.003495 ₿0.00000030	-2.37	$2.19M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$27.22K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2660	Stobox Token STBU	$0.01614 ₿0.0000036	-1.31	$2.18M ₿352.96	$0.01743 ₿0.0000038	$0.01616 ₿0.0000031	$120.67K ₿15.9	$2.42M ₿368.26	$2.18M ₿352.96
2661	Commune AI COMAI	$0.03103 ₿0.000018	-0.43	$2.18M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.54K ₿6.9	$31.02M ₿18.4K	$2.18M ₿1.2K
2662	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.24	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$298.34K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2663	ナブコイン NAV	$0.02823 ₿0.0000011	0.08	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$57.67K ₿0.62	$2.18M	$2.18M ₿86.38
2664	Osmosis allETH ETH	$1,769.82	-2.54	$2.18M	$1,820.96	$1,765.12	$609.38K	$2.18M	$2.18M
2665	Epik Prime EPIK	$0.001774 ₿0.00000020	0.37	$2.17M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.84K ₿4.69	$3.55M ₿410.41	$2.17M ₿216.08
2666	Settled EthXY Token SEXY	$0.02172 ₿0.000022	-2.36	$2.17M ₿0	$0.02251 ₿0.000024	$0.01935 ₿0.000021	$32.08K ₿5.74	$2.17M	$2.17M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.003992 ₿0.00000053	-1.05	$2.17M ₿217.26	$0.004083 ₿0.00000054	$0.003986 ₿0.00000051	$341.55K ₿2.61	$3.99M ₿536.73	$2.17M ₿217.26
2668	Edge Matrix Computing EMC	$0.009859 ₿0.000026	-8.82	$2.19M ₿0	$0.01082 ₿0.000026	$0.009928 ₿0.000024	$44.9K ₿10.02	$9.73M ₿26.37K	$2.19M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007485 ₿0.000000000000080	$0.000000007485 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	LOULOU LOULOU	$0.002167	-1.00	$2.17M	$0.002239	$0.002159	$183.56K	$2.17M	$2.17M
2670	zJOE ZJOE	$0.1533 ₿0.0000090	-8.80	$2.17M ₿0	$0.17 ₿0.0000092	$0.1531 ₿0.0000072	$20.61 ₿1	$2.17M	$2.17M ₿0
2673	PoolTogether POOL	$0.3017 ₿0.0000070	-1.75	$2.16M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$5.87K ₿0.05	$3.02M ₿70.88	$2.16M ₿41.19
2674	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2675	Thruster THRUST	$0.01713	-3.97	$2.15M	$0.01787	$0.01708	$1.89K	$8.57M	$2.15M
2676	AI Network AIN	$0.007988 ₿0.00000054	1.00	$2.15M ₿138.93	$0.007992 ₿0.00000058	$0.007902 ₿0.00000053	$125.87K ₿2.28	$5.59M ₿380.61	$2.15M ₿138.93
2678	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	-8.83	$2.15M ₿23.86	$0.000008219 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2679	Bitrock BROCK	$0.02144 ₿0.0000026	-1.11	$2.13M ₿266.13	$0.02169 ₿0.0000029	$0.02056 ₿0.0000026	$221.96K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}