Página de Resultados 22 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3078	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3080	AIPad AIPAD	$0.009245 ₿0.0000021	4.41	$1.78M ₿212.75	$0.009299 ₿0.0000023	$0.008814 ₿0.0000021	$166.15K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3081	Sekuya Multiverse SKYA	$0.004403	2.81	$1.78M	$0.004692	$0.004201	$183.72K	$4.41M	$1.78M
3082	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001302 ₿0.00000000011	$0.00001259 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3083	Lumerin LMR	$0.002901 ₿0.0000010	1.65	$1.78M ₿638.35	$0.00351 ₿0.0000011	$0.002713 ₿0.00000095	$79.1K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3084	WiFi Map WIFI	$0.003015 ₿0.0000018	-1.49	$1.78M ₿566.16	$0.00312 ₿0.0000019	$0.003 ₿0.0000018	$190.19K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3085	Moonsama SAMA	$0.002379 ₿0.00000025	25.29	$1.77M ₿135.53	$0.002392 ₿0.00000025	$0.001898 ₿0.00000022	$57.03K ₿1.36	$2.38M ₿251.16	$1.77M ₿135.53
3086	Synesis One SNS	$0.002396 ₿0.0000010	-2.36	$1.77M ₿520.79	$0.00253 ₿0.0000011	$0.00236 ₿0.0000010	$318.94K ₿31.77	$2.39M ₿1.07K	$1.77M ₿520.79
3087	VersaGames VERSA	$0.01625 ₿0.00000022	-6.18	$1.77M ₿23.52	$0.01733 ₿0.00000036	$0.01619 ₿0.00000021	$289.93 ₿0	$5.23M ₿70.95	$1.77M ₿23.52
3088	Hara Token HART	$0.001477 ₿0.000000024	0.12	$1.77M ₿28.58	$0.00148 ₿0.000000024	$0.001414 ₿0.000000023	$821.27 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3090	Chasm CAI	$0.01779	-7.64	$1.77M	$0.02055	$0.01665	$44.79K	$17.72M	$1.77M
3091	Realis Worlds REALIS	$0.001854	4.29	$1.77M	$0.001881	$0.001712	$284K	$1.85M	$1.77M
3092	Domi DOMI	$0.003949 ₿0.00000069	3.09	$1.77M ₿242.58	$0.00401 ₿0.00000073	$0.003722 ₿0.00000068	$89.15K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3093	UpRock UPT	$0.008112	2.28	$1.76M	$0.008112	$0.007909	$153.76K	$8.08M	$1.76M
3094	Cakepie CKP	$0.4469 ₿0.00014	10.66	$1.76M ₿295.73	$0.4485 ₿0.00014	$0.3965 ₿0.00014	$127.63K ₿6.25	$4.47M ₿1.48K	$1.76M ₿295.73
3095	enqAI ENQAI	$0.001772 ₿0.00000067	17.72	$1.76M ₿655.75	$0.00179 ₿0.00000077	$0.001485 ₿0.00000066	$55.5K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
3096	Rome ROME	$11.98 ₿0.00017	-1.21	$1.76M ₿38.6	$12.21 ₿0.00017	$11.96 ₿0.00016	$0.13 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3097	Dork Lord DORKY	$0.0252	-0.46	$1.76M	$0.02851	$0.02452	$539.72K	$1.76M	$1.76M
3098	Solchat CHAT	$0.1952 ₿0.000092	4.11	$1.76M ₿820.77	$0.1971 ₿0.00010	$0.1868 ₿0.000091	$140.96K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3099	StellaSwap STELLA	$0.02943 ₿0.00000098	-2.33	$1.75M ₿40.2	$0.03275 ₿0.0000010	$0.02947 ₿0.00000098	$4.35K ₿0.21	$1.75M ₿40.2	$1.75M ₿40.2
3101	ISLAND Token ISLAND	$0.01084	3.86	$1.75M	$0.01097	$0.01035	$2.81M	$10.83M	$1.75M
3102	K9 Finance DAO KNINE	$0.00000265 ₿0.0000000011	6.63	$1.75M ₿0	$0.000002659 ₿0.0000000013	$0.00000247 ₿0.0000000011	$133.6K ₿12.44	$2.65M ₿1.18K	$1.75M ₿0
3103	Woman Yelling At Cat WYAC	$0.001753	4.52	$1.75M	$0.001784	$0.001636	$10.36K	$1.75M	$1.75M
3104	Boomer BOOMER	$0.001882 ₿0.000000057	0.98	$1.74M ₿0	$0.001967 ₿0.000000062	$0.001836 ₿0.000000037	$589.91K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3106	Forgotten Playland FP	$0.0004271 ₿0.00000071	3.14	$1.74M ₿391.31	$0.0004291 ₿0.00000078	$0.00041 ₿0.00000071	$356.43K ₿7.01	$3.41M ₿7.12K	$1.74M ₿391.31
3111	Arkadiko DIKO	$0.02284 ₿0.0000078	1.39	$1.74M ₿605.76	$0.02306 ₿0.000010	$0.02252 ₿0.0000077	$21.12K ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3112	Defit DEFIT	$0.05554 ₿0.0000030	5.13	$1.73M ₿85.4	$0.05606 ₿0.0000031	$0.05228 ₿0.0000030	$526.77 ₿0.09	$2.78M ₿151.39	$1.73M ₿85.4
3115	Music by Virtuals MUSIC	$0.001732	0.50	$1.73M	$0.001749	$0.001595	$24.47K	$1.73M	$1.73M
3116	Cashaa CAS	$0.002378 ₿0.000000060	-3.61	$1.73M ₿43.87	$0.002476 ₿0.000000060	$0.00234 ₿0.000000056	$76.34K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3117	XSL Labs SYL	$0.0002234 ₿0.0000000065	1.01	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$180.08K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3119	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005492 ₿0.000000049	$0.005079 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3120	OPCAT OPCAT	$0.08196	2.35	$1.72M	$0.08204	$0.0791	$7K	$1.72M	$1.72M
3121	Yoshi.exchange YOSHI	$0.01123 ₿0.00000064	2.43	$1.72M ₿98.84	$0.01125 ₿0.00000066	$0.004733 ₿0.00000060	$152.56 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3124	UnlockProtocolToken UP	$0.006155	5.07	$1.72M	$0.006243	$0.005819	$366.9	$6.15M	$1.72M
3126	Aviator AVI	$0.0002461 ₿0.000000077	-5.38	$1.71M ₿520.3	$0.0002758 ₿0.000000086	$0.0002281 ₿0.000000076	$47.4K ₿3.36	$2.27M ₿716.1	$1.71M ₿520.3
3127	Fold FLD	$0.00146 ₿0.000000071	5.62	$1.71M ₿56.61	$0.001468 ₿0.000000072	$0.001369 ₿0.000000065	$3.37K ₿0.72	$3.87M ₿188.47	$1.71M ₿56.61
3129	She Rises AKA	$0.001709	7.42	$1.71M	$0.001712	$0.00159	$143.41K	$1.71M	$1.71M
3133	Hxro HXRO	$0.002741 ₿0.0000013	-2.72	$1.7M ₿867.49	$0.002864 ₿0.0000014	$0.002646 ₿0.0000013	$208.64 ₿0.63	$2.74M ₿1.4K	$1.7M ₿867.49
3134	NORMIE NORMIE	$0.001746 ₿0.0000013	15.56	$1.7M ₿1.35K	$0.001794 ₿0.0000017	$0.00146 ₿0.0000013	$26.99K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3135	Loom Network (NEW) LOOM	$0.001372 ₿0.0000014	-6.07	$1.7M ₿1.82K	$0.001508 ₿0.0000015	$0.001366 ₿0.0000014	$899.92K ₿117.4	$1.78M ₿1.93K	$1.7M ₿1.82K
3136	Kenshi KNS	$0.001976 ₿0.00000047	11.63	$1.7M ₿406.12	$0.001988 ₿0.00000048	$0.001768 ₿0.00000046	$6.74K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3140	Vtrading VTRADING	$0.001687	0.73	$1.69M	$0.001789	$0.001647	$81.17K	$1.69M	$1.69M
3141	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3142	Decimated DIO	$0.003095 ₿0.00000053	2.38	$1.68M ₿217.26	$0.003096 ₿0.00000054	$0.003021 ₿0.00000051	$271.19K ₿2.61	$3.1M ₿536.73	$1.68M ₿217.26
3146	Chinese Doge Wow CHIDO	$0.00176	11.69	$1.68M	$0.001866	$0.001564	$21.8K	$1.68M	$1.68M
3148	SuiPad SUIP	$0.0242 ₿0.0000015	8.91	$1.67M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$188.08K ₿1.96	$2.42M ₿159.56	$1.67M ₿105.35
3150	Gamma Strategies GAMMA	$0.02563 ₿0.0000027	5.60	$1.67M ₿181.7	$0.02567 ₿0.0000029	$0.02178 ₿0.0000027	$37.47K ₿1.48	$2.57M ₿279.11	$1.67M ₿181.7
3151	sudoswap SUDO	$0.06576 ₿0.0000030	-3.93	$1.67M ₿77.34	$0.06916 ₿0.0000032	$0.06526 ₿0.0000029	$109.34K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3152	Slam Token SLAM	$0.07533 ₿0.0000043	1.45	$1.67M ₿43.82	$0.07533	$0.07418	$1.01 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3155	Exactly Protocol EXA	$0.5002 ₿0.000020	5.47	$1.66M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.77K ₿0.05	$5M ₿203.69	$1.66M ₿4.27
3157	CHONKY CHONKY	$0.000003289 ₿0.00000000068	5.84	$1.66M ₿0	$0.00000334 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.49K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3159	Decentral Games DG	$0.001771 ₿0.00000057	-2.38	$1.66M ₿437.08	$0.001815 ₿0.00000062	$0.001613 ₿0.00000055	$127.16 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3161	Reality Metaverse RMV	$0.002253 ₿0.00000075	-1.40	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$66.8K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3163	Witnet WIT	$0.001238 ₿0.00000013	6.28	$1.65M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$105.74K ₿3.35	$3.1M ₿331.93	$1.65M ₿176.97
3164	LandWolf WOLF	$0.000165	-3.71	$1.65M	$0.000172	$0.000162	$103.88K	$1.65M	$1.65M
3165	Veno ETH VETH	$2,753.95	5.44	$1.64M	$2,766.15	$2,591.06	$28.2K	$1.64M	$1.64M
3166	Magic Square SQR	$0.007302 ₿0.0000076	-0.49	$1.64M ₿405.16	$0.007387 ₿0.0000076	$0.007227 ₿0.0000070	$236.43K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3169	Nuls NULS	$0.01451 ₿0.000012	1.33	$1.64M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$191.83K ₿199.6	$1.92M ₿1.62K	$1.64M ₿1.38K
3170	Trog TROG	$0.000003909	1.05	$1.64M	$0.000004019	$0.000003729	$205.56K	$1.64M	$1.64M
3172	Synk SYNK	$0.01631	-1.87	$1.63M	$0.01811	$0.01485	$56.41K	$1.63M	$1.63M
3174	Didi Bam Bam DDBAM	$0.07764	3.48	$1.63M	$0.07817	$0.07451	$254.18	$1.63M	$1.63M
3175	Cardstack CARD	$0.0005422 ₿0.000000010	12.22	$1.63M ₿32.28	$0.0005816 ₿0.000000010	$0.0004736 ₿0.0000000094	$38.5K ₿0.57	$3.25M ₿64.58	$1.63M ₿32.28
3178	Thetanuts Finance NUTS	$0.001535	-0.04	$1.62M	$0.001537	$0.001499	$124.11K	$15.35M	$1.62M
3182	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2765 ₿0.0000024	$0.271 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3186	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05704 ₿0.00000051	$0.05536 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3187	Meta MTA	$0.03208 ₿0.00000079	1.07	$1.6M ₿39.59	$0.03331 ₿0.00000090	$0.03173 ₿0.00000072	$1.16K ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
3189	Kinka XNK	$3,320.15 ₿0.034	0.42	$1.6M ₿0	$3,320.9 ₿0.034	$3,286.47 ₿0.033	$84.42K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3190	QSTAR Q*	$0.0001665 ₿0.0000000021	-5.98	$1.6M ₿0	$0.0001891 ₿0.0000000022	$0.0001541 ₿0.0000000019	$48.32K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3191	Tensorium [OLD] TNSR	$0.001593	2.92	$1.59M	$0.001639	$0.001534	$12.25K	$1.59M	$1.59M
3196	Peng PENG	$0.01587 ₿0.0000040	4.46	$1.59M ₿406.18	$0.01626 ₿0.0000045	$0.01506 ₿0.0000032	$464.66K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3198	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	7.80	$1.59M ₿0	$0.000003809 ₿0.00000000033	$0.00000348 ₿0.00000000017	$2.44K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3199	Arcas ARCAS	$0.02284 ₿0.0000030	-0.17	$1.59M ₿303.68	$0.02458 ₿0.0000030	$0.02281 ₿0.0000029	$3.63K ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3200	ION ION	$74.46 ₿0.0054	3.71	$1.59M ₿116.95	$75.17 ₿0.0057	$70.9 ₿0.0054	$504.9 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3203	Agent YP by Virtuals AIYP	$0.001581	3.88	$1.58M	$0.001586	$0.00148	$3.68K	$1.58M	$1.58M
3206	Hapi HAPI	$2.15 ₿0.00037	-4.82	$1.58M ₿266.25	$2.27 ₿0.00039	$2.09 ₿0.00036	$173.26K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3207	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	4.43	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09596 ₿0.0000053	$591.13 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3208	PureFi UFI	$0.01686 ₿0.0000025	112.75	$1.58M ₿186.82	$0.01705 ₿0.0000027	$0.007876 ₿0.0000024	$10.87K ₿1.12	$1.69M ₿257.77	$1.58M ₿186.82
3209	DEUS Finance DEUS	$9.79 ₿0.00051	1.53	$1.58M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$13.69K ₿0.77	$2.96M ₿154.2	$1.58M ₿76.17
3211	Kitten Haimer KHAI	$0.029 ₿0.000021	-15.61	$1.57M ₿0	$0.03464 ₿0.000025	$0.02484 ₿0.000018	$87.38K ₿8.14	$1.57M ₿1.19K	$1.57M ₿0
3214	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3216	ElonRWA ELONRWA	$0.00004581	4.21	$1.56M	$0.00004632	$0.00004365	$3.81K	$3.19M	$1.56M
3217	Tron Bull Coin TBULL	$0.001562	-3.47	$1.56M	$0.001684	$0.001495	$64.81K	$1.56M	$1.56M
3219	VOLT.WIN VOLT	$0.002769	17.53	$1.56M	$0.002807	$0.002323	$1.53K	$1.56M	$1.56M
3222	21.co Wrapped BTC 21BTC	$110,956	2.88	$1.55M	$111,549	$107,298	$32.7K	$1.55M	$1.55M
3224	Everest ID	$0.01324 ₿0.0000024	6.24	$1.55M ₿283.51	$0.01341 ₿0.0000025	$0.01242 ₿0.0000024	$566.29 ₿2.61	$10.61M ₿1.94K	$1.55M ₿283.51
3225	Numogram GNON	$0.00155	4.13	$1.54M	$0.001563	$0.001462	$1.09M	$1.54M	$1.54M
3226	PoolTogether POOL	$0.2149 ₿0.0000070	5.01	$1.54M ₿41.19	$0.2195 ₿0.0000071	$0.2026 ₿0.0000068	$14.99K ₿0.05	$2.15M ₿70.88	$1.54M ₿41.19
3228	SAD HAMSTER HAMMY	$0.001535 ₿0.000000034	-7.18	$1.54M ₿0	$0.001683 ₿0.000000059	$0.001498 ₿0.000000021	$397.84K ₿6.32	$1.54M ₿34.61	$1.54M ₿0
3229	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002066 ₿0.0000000018	$0.0000986 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3232	Warthog WART	$0.1605 ₿0.000011	-1.29	$1.53M ₿0	$0.164 ₿0.000012	$0.146 ₿0.000010	$40.01K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3233	Blend BLND	$0.04328	-10.27	$1.53M	$0.04883	$0.04325	$8.7K	$2.91M	$1.53M
3234	Nexus NXS	$0.01896 ₿0.00000046	-3.62	$1.53M ₿36.6	$0.02141 ₿0.00000046	$0.01894 ₿0.00000042	$278 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3236	Allbridge ABR	$0.07618 ₿0.0000055	1.37	$1.52M ₿54.31	$0.07813 ₿0.0000058	$0.07514 ₿0.0000052	$107.03 ₿0.33	$7.37M ₿541.97	$1.52M ₿54.31
3237	VEE VEE	$0.0002434	-3.54	$1.52M	$0.0002595	$0.0002369	$23.7K	$1.52M	$1.52M
3238	Commune AI COMAI	$0.01966 ₿0.000018	4.49	$1.52M ₿1.2K	$0.02095 ₿0.000019	$0.01856 ₿0.000017	$74.36K ₿6.9	$3.33M ₿18.4K	$1.52M ₿1.2K
3242	Habibi (Sol) HABIBI	$0.001515	4.05	$1.52M	$0.001544	$0.001444	$29.75K	$1.52M	$1.52M
3243	Krypton DAO KRD	$0.01477 ₿0.000011	-1.12	$1.51M ₿1.19K	$0.01518 ₿0.000011	$0.01451 ₿0.000011	$8.3K ₿0.1	$147.71M ₿116.57K	$1.51M ₿1.19K
3244	FOMO FOMO	$0.00001513	-7.33	$1.51M	$0.00001631	$0.00001445	$216.78K	$1.51M	$1.51M
3245	Serenity SERSH	$0.0375 ₿0.0000090	0.57	$1.51M ₿39.65	$0.03753 ₿0.0000099	$0.03641 ₿0.0000085	$1.02M ₿105.58	$3.72M ₿899.69	$1.51M ₿39.65
3247	TOP Network TOP	$0.000102 ₿0.0000000040	0.01	$1.51M ₿16.57	$0.000114 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.33K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}