19结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	LETSTOP STOP	$0.01951	0.50	$1.31M	$0.01956	$0.01921	$211.82K	$1.95M	$1.31M
3388	SafeCoin SAFE	$0.04175 ₿0.0000015	-3.03	$1.3M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$611.49 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3389	DeRace ZERC	$0.01084 ₿0.0000043	2.83	$1.3M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$18.8K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3390	UpRock UPT	$0.005739	-3.07	$1.3M	$0.00597	$0.005739	$452.08K	$5.68M	$1.3M
3393	Ethernity Chain ERN	$0.04331 ₿0.000089	-6.73	$1.3M ₿1.84K	$0.0472 ₿0.000094	$0.04334 ₿0.000089	$41.64 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3394	WeatherXM WXM	$0.04846	-7.01	$1.3M	$0.05224	$0.0481	$15.12K	$4.87M	$1.3M
3397	ALEX Lab ALEX	$0.001473 ₿0.0000061	-2.19	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001452 ₿0.0000061	$92.69K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3398	Super Champs CHAMP	$0.001409	-4.75	$1.29M	$0.00148	$0.00138	$380.24K	$1.41M	$1.29M
3399	"　" "　"	$0.00206	-10.24	$1.29M	$0.002356	$0.002041	$6.08K	$1.29M	$1.29M
3400	Honk HONK	$0.001304 ₿0.000000090	-16.73	$1.29M ₿86.83	$0.00171 ₿0.00000010	$0.001296 ₿0.000000088	$21.5K ₿2.16	$1.3M ₿89.52	$1.29M ₿86.83
3404	MAGA Hat MAGA	$0.000003099	-3.19	$1.29M	$0.000003319	$0.00000309	$277.54K	$1.3M	$1.29M
3407	LanaCoin LANA	$0.0003545 ₿0.0000000054	-0.08	$1.28M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.23 ₿0.01	$2.67M ₿40.78	$1.28M ₿18.36
3409	Shiro Neko SHIRO	$0.000000001689	-5.39	$1.28M	$0.000000001826	$0.000000001648	$447.8K	$1.28M	$1.28M
3410	Happy Cat HAPPY	$0.0003849	-1.67	$1.28M	$0.0004004	$0.000381	$467.75K	$1.28M	$1.28M
3412	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02583 ₿0.00000030	$0.0248 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3413	Shark Cat SC	$0.001279 ₿0.0000012	-21.54	$1.28M ₿0	$0.001659 ₿0.0000014	$0.001275 ₿0.0000010	$334.84K ₿158.64	$1.28M ₿1.27K	$1.28M ₿0
3417	TEH EPIK DUCK EPIK	$0.001494 ₿0.00000018	-5.70	$1.27M ₿0	$0.001628 ₿0.00000022	$0.001494 ₿0.00000014	$101.37K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3421	Veno ETH VETH	$2,829.31	-5.50	$1.27M	$3,040.02	$2,822.64	$9.88K	$1.27M	$1.27M
3422	Shoggoth SHOGGOTH	$0.001271	2.78	$1.26M	$0.001338	$0.001178	$559.68K	$1.26M	$1.26M
3423	Neos Credits NCR	$0.03106 ₿0.0000030	-0.28	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03053 ₿0.0000029	$269.39 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3425	LEOX LEOX	$0.02489 ₿0.000017	-4.63	$1.26M ₿438.32	$0.0262 ₿0.000018	$0.02489 ₿0.000017	$57.77K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3427	Zero1 Labs DEAI	$0.01322 ₿0.000010	-11.26	$1.25M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$327.02K ₿90.82	$1.26M ₿1.04K	$1.25M ₿1.04K
3431	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3436	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3437	NPC On Solana NPCS	$0.001243	-9.27	$1.24M	$0.001393	$0.001242	$39.52K	$1.24M	$1.24M
3439	Andy ANDY	$0.001238 ₿0.00000035	-6.78	$1.24M ₿0	$0.001357 ₿0.00000040	$0.001227 ₿0.00000017	$1.4K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3440	UFO Gaming UFO	$0.00000004812 ₿0.000000000017	4.63	$1.24M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$34.68K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3441	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3443	TITAN TITAN	$0.0468	-8.21	$1.24M	$0.05227	$0.04634	$6.39K	$1.87M	$1.24M
3444	Bficoin BFIC	$0.6534 ₿0.00017	18.49	$1.23M ₿335.42	$0.6533 ₿0.00018	$0.5285 ₿0.00016	$760.17 ₿89.87	$13.72M ₿3.73K	$1.23M ₿335.42
3448	POOH POOH	$0.000000002926 ₿0.00000000000047	-6.39	$1.23M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002898 ₿0.00000000000045	$58.33K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3449	Prism PRISM	$0.0006697 ₿0.000000051	-1.15	$1.23M ₿95.37	$0.0006797 ₿0.000000053	$0.0006631 ₿0.000000049	$12.04K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3450	Real Smurf Cat SMURFCAT	$0.00001228 ₿0.0000000011	-12.57	$1.23M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001216 ₿0.0000000011	$93.62K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3452	Sidus SIDUS	$0.0001105 ₿0.00000015	-15.56	$1.22M ₿1.68K	$0.0001349 ₿0.00000016	$0.00009909 ₿0.00000015	$393.26K ₿27.98	$2.09M ₿3.37K	$1.22M ₿1.68K
3453	Talken TALK	$0.00374 ₿0.0000036	0.51	$1.22M ₿724.25	$0.00392 ₿0.0000036	$0.003433 ₿0.0000034	$120.44K ₿1.31	$1.92M ₿1.78K	$1.22M ₿724.25
3455	Jones DAO JONES	$0.2356 ₿0.000011	-4.89	$1.22M ₿58.69	$0.2523 ₿0.000011	$0.2344 ₿0.000011	$382.89 ₿0.47	$2.36M ₿114.1	$1.22M ₿58.69
3458	ARC ARC	$0.00118 ₿0.0000010	-8.28	$1.22M ₿986.01	$0.001286 ₿0.0000011	$0.00117 ₿0.0000010	$15.02K ₿8.27	$1.22M ₿1.07K	$1.22M ₿986.01
3460	WOZX WOZX	$0.001964 ₿0.00000010	-0.91	$1.22M ₿64.05	$0.001982 ₿0.00000010	$0.001859 ₿0.000000098	$972.19 ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3461	Wrapped eHMND (eHMND) WEHMND	$0.007458 ₿0.0000038	-3.54	$1.22M ₿0	$0.007757 ₿0.0000039	$0.007457 ₿0.0000038	$3.53K ₿0.24	$2.98M	$1.22M ₿0
3462	LOULOU LOULOU	$0.001217	-3.28	$1.21M	$0.001319	$0.001207	$12.64K	$1.21M	$1.21M
3464	LockTrip LOC	$0.07324 ₿0.0000033	-0.62	$1.21M ₿54.8	$0.07404 ₿0.0000033	$0.07183 ₿0.0000033	$106.17 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3467	Humanode HMND	$0.0074 ₿0.0000038	-3.06	$1.21M ₿175.75	$0.007713 ₿0.0000039	$0.007401 ₿0.0000037	$208.77K ₿7.47	$2.96M ₿1.55K	$1.21M ₿175.75
3468	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.71	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$251.2K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3470	Chudjak CHUD	$0.001293	-9.99	$1.2M	$0.001481	$0.001286	$8.15K	$1.2M	$1.2M
3473	Jackal Protocol JKL	$0.009628 ₿0.0000070	-5.02	$1.2M ₿690.85	$0.01032 ₿0.0000074	$0.009626 ₿0.0000070	$1.96K ₿1.24	$1.68M ₿1.02K	$1.2M ₿690.85
3477	Cardstack CARD	$0.0004005 ₿0.000000010	-6.92	$1.2M ₿32.28	$0.0004412 ₿0.000000010	$0.0003507 ₿0.0000000094	$36.23K ₿0.57	$2.4M ₿64.58	$1.2M ₿32.28
3478	天空币 SKY	$0.05123 ₿0.00000042	-3.60	$1.2M ₿9.27	$0.05646 ₿0.00000042	$0.05045 ₿0.00000042	$3.41M ₿0.01	$5.08M ₿42.12	$1.2M ₿9.27
3480	Witch Token WITCH	$0.03104 ₿0.0000043	-5.28	$1.2M ₿116.31	$0.03391 ₿0.0000043	$0.03029 ₿0.0000038	$1.79K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3481	Giko Cat GIKO	$0.1194	-7.02	$1.2M	$0.1374	$0.1188	$17.57K	$1.2M	$1.2M
3483	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3487	Etherisc DIP	$0.00312 ₿0.00000035	-9.41	$1.2M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.4K ₿0.44	$3.12M ₿355.26	$1.2M ₿136.22
3490	Abyss Token ABYSS	$0.005211 ₿0.00000016	-6.31	$1.19M ₿38.03	$0.006366 ₿0.00000016	$0.005191 ₿0.00000015	$45.75K ₿0.02	$2.65M ₿84.44	$1.19M ₿38.03
3491	Allbridge ABR	$0.05871 ₿0.0000055	0.92	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$363.58 ₿0.33	$5.68M ₿541.97	$1.19M ₿54.31
3492	猫币 CAT	$0.07653 ₿0.00000019	1.79	$1.19M ₿1.37	$0.07726 ₿0.	$0.07518 ₿0.	$32.77K ₿0	$1.61M	$1.19M ₿1.37
3494	GenomesDAO GENOME GENOME	$0.001189	-7.80	$1.19M	$0.001319	$0.001179	$64.53K	$1.19M	$1.19M
3496	Settled EthXY Token SEXY	$0.01187 ₿0.000022	-17.86	$1.19M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$51.92K ₿5.74	$1.19M	$1.19M ₿0
3499	Decubate DCB	$0.003064 ₿0.0000018	0.43	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$93.92K ₿16.53	$3.06M ₿1.86K	$1.19M ₿629.42
3500	XAYA WCHI	$0.02055 ₿0.0000011	-5.61	$1.19M ₿65.79	$0.0222 ₿0.0000011	$0.02043 ₿0.0000011	$218.93 ₿0.26	$1.59M ₿88.29	$1.19M ₿65.79
3503	The Big Five BFT	$0.00001189 ₿0.0000000068	-11.56	$1.18M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001189 ₿0.0000000065	$46.17K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3505	Shrapnel SHRAP	$0.0007628 ₿0.0000035	-31.96	$1.18M ₿1.54K	$0.00119 ₿0.0000037	$0.0007593 ₿0.0000034	$198.53K ₿26.34	$2.29M ₿10.57K	$1.18M ₿1.54K
3507	OSCAR OSCAR	$0.001322	0.56	$1.18M	$0.001477	$0.001314	$113.45K	$1.18M	$1.18M
3508	Alchemist MIST	$0.4629 ₿0.000016	-6.54	$1.18M ₿36.57	$0.5013 ₿0.000016	$0.4629 ₿0.000016	$80.69 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3509	Eigenpie EGP	$0.3203	-3.92	$1.18M	$0.3349	$0.3154	$2.27M	$3.19M	$1.18M
3510	Meter MTRG	$0.03602 ₿0.000027	-4.15	$1.18M ₿985.73	$0.03856 ₿0.000027	$0.03604 ₿0.000025	$7.39K ₿3.01	$1.78M ₿1.28K	$1.18M ₿985.73
3512	GIZMO GIZMO	$0.001173	-12.30	$1.17M	$0.001349	$0.001173	$4.04K	$1.17M	$1.17M
3515	VLaunch VPAD	$0.002578 ₿0.00000064	-0.35	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$101.23K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3520	catwifhat $CWIF	$0.0000000388 ₿0.0000000000041	-1.68	$1.16M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003852 ₿0.0000000000041	$19.53K ₿11.28	$1.16M	$1.16M ₿0
3522	AIRian AIR	$0.007388	-7.32	$1.16M	$0.008496	$0.007061	$133.71K	$7.39M	$1.16M
3524	AgriDex AGRI	$0.003502	0.33	$1.16M	$0.003663	$0.003454	$13.01K	$3.45M	$1.16M
3525	r/FortNiteBR Bricks BRICK	$0.0179 ₿0.0000023	-24.76	$1.16M ₿153.31	$0.02412 ₿0.0000024	$0.01526 ₿0.0000022	$276K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3526	Flamengo Fan Token MENGO	$0.0833 ₿0.0000097	-5.20	$1.16M ₿126.5	$0.09035 ₿0.0000097	$0.08268 ₿0.0000094	$191.44K ₿2.2	$2.5M ₿291.89	$1.16M ₿126.5
3528	Minted MTD	$0.004979 ₿0.00000073	-5.75	$1.16M ₿144.89	$0.005339 ₿0.00000076	$0.004946 ₿0.00000071	$1.82K ₿0.29	$4.98M ₿686.76	$1.16M ₿144.89
3531	Wrapped MistCoin WMC	$2.26 ₿0.00036	-5.77	$1.16M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$369.33 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3533	FlowX Finance FLX	$0.1739 ₿0.000016	-7.70	$1.15M ₿19.2	$0.1948 ₿0.000018	$0.1732 ₿0.000016	$3.43K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3535	GoChain GO	$0.0008608 ₿0.000000089	-52.47	$1.15M ₿112.62	$0.001813 ₿0.000000089	$0.0008582 ₿0.000000076	$29.08K ₿0.82	$1.15M	$1.15M ₿112.62
3536	Molecules of Korolchuk IP-NFT VITA-FAST	$1.14 ₿0.000078	-10.33	$1.14M ₿78.43	$1.28	$1.14	$119.78 ₿0	$1.14M ₿78.43	$1.14M ₿78.43
3537	Convertible JPY Token CJPY	$0.005381 ₿0.000000088	-3.14	$1.14M ₿2.82	$0.00562	$0.005349	$6.75K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3538	Mirror Protocol MIR	$0.007322 ₿0.0000010	-4.30	$1.14M ₿165.81	$0.007683 ₿0.0000011	$0.007295 ₿0.0000010	$725.96 ₿5.82	$2.71M ₿393.75	$1.14M ₿165.81
3540	MultiVAC MTV	$0.0003292 ₿0.000000022	1.65	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003232 ₿0.000000022	$317.36K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3541	Ethos ETHOS	$0.0006516	-1.74	$1.14M	$0.0007058	$0.0006509	$15.97	$3.26M	$1.14M
3543	Celer Bridged WETH (Astar) WETH	$2,759.13	-6.19	$1.14M	$2,978.22	$2,749.17	$1.3K	$1.14M	$1.14M
3544	ChompCoin CHOMP	$0.01215	-4.63	$1.14M	$0.013	$0.01189	$2.99K	$1.14M	$1.14M
3545	DeFi DEFI	$0.0006063 ₿0.0000020	-3.68	$1.4M ₿352.18	$0.000845 ₿0.0000022	$0.0005824 ₿0.0000020	$303.35K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3547	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005299 ₿0.000000061	$0.00503 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3551	Sperax USD USDS	$0.9995 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$85.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3554	XELS XELS	$0.05789 ₿0.0000054	-0.76	$1.13M ₿105.45	$0.05835 ₿0.0000054	$0.05781 ₿0.0000052	$69.19K ₿3.49	$1.22M ₿113.42	$1.13M ₿105.45
3555	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01865 ₿0.00000021	$0.01456 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3556	Shiba Predator QOM	$0.000000001888 ₿0.00000000000072	-4.54	$1.13M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001866 ₿0.00000000000072	$472.91 ₿0.81	$1.13M ₿435	$1.13M ₿435
3558	Roko Network ROKO	$0.000005429 ₿0.00000000097	-4.01	$1.13M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$54.85K ₿2.5	$2.01M ₿360.08	$1.13M ₿191.75
3561	SingularityDAO SDAO	$0.01245 ₿0.000011	-29.90	$1.13M ₿1.04K	$0.01826 ₿0.000012	$0.01242 ₿0.000011	$235.08 ₿13.24	$1.25M ₿1.15K	$1.13M ₿1.04K
3564	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-3.08	$1.12M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$3.58K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3565	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001886 ₿0.000000021	$0.001868 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	AVAX HAS NO CHILL NOCHILL	$0.0007229 ₿0.00000022	-12.55	$1.12M ₿348.28	$0.0008286 ₿0.00000024	$0.0007178 ₿0.00000021	$67.13K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3568	BoxBet BXBT	$0.01309 ₿0.0000026	-1.03	$1.12M ₿201.19	$0.01333 ₿0.0000027	$0.01302 ₿0.0000026	$87.08K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3569	SolanaHub staked SOL RASOL	$144.59	-7.34	$1.12M	$160.37	$144.24	$4.33K	$1.12M	$1.12M
3570	Chihuahua Chain HUAHUA	$0.000009739 ₿0.0000000025	-10.83	$1.11M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$55.38K ₿3.84	$1.19M ₿262.69	$1.11M ₿257.04
3571	Ispolink ISP	$0.0001199 ₿0.000000050	-8.20	$1.11M ₿151.61	$0.0001321 ₿0.000000051	$0.0001195 ₿0.000000049	$211.7K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3573	Koinos KOIN	$0.013 ₿0.000011	2.50	$1.11M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$908.18 ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3583	Ethereum Push Notification Service PUSH	$0.01225 ₿0.0000039	-1.83	$1.11M ₿237.24	$0.01249 ₿0.0000041	$0.01222 ₿0.0000038	$320.94K ₿17	$1.23M ₿393	$1.11M ₿237.24
3588	Reploy RAI	$0.1102	-13.72	$1.1M	$0.129	$0.1102	$301.22K	$1.1M	$1.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}