19结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Nash Exchange NEX	$0.09667 ₿0.0000022	1.26	$4.21M ₿94.14	$0.0969 ₿0.0000023	$0.09486 ₿0.0000020	$19.08 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2224	字节雪球 GBYTE	$4.72 ₿0.00028	0.04	$4.19M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$7.71K ₿0.02	$4.72M ₿281.81	$4.19M ₿242.07
2225	Creo Engine CREO	$0.01046 ₿0.0000018	2.47	$4.19M ₿545.12	$0.01046 ₿0.0000019	$0.01012 ₿0.0000018	$1.14M ₿42.78	$8.25M ₿1.86K	$4.19M ₿545.12
2228	AlphBanX ABX	$0.04832	-8.27	$4.17M	$0.05268	$0.04754	$68.18K	$4.83M	$4.17M
2231	Cortensor COR	$0.008214	9.85	$4.14M	$0.008211	$0.007478	$7.43K	$8.19M	$4.14M
2232	Fuse Network Token FUSE	$0.01356 ₿0.0000011	4.13	$4.15M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$559.69K ₿17.64	$5.19M ₿436.68	$4.15M ₿301.61
2233	Timeless LIT	$0.009334 ₿0.00000029	4.18	$4.14M ₿66.81	$0.009329 ₿0.00000030	$0.00896 ₿0.00000028	$1.85K ₿0.09	$6.09M ₿179.06	$4.14M ₿66.81
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.55 ₿0.00047	1.87	$4.13M ₿98.31	$48.64 ₿0.00047	$47.39 ₿0.00046	$51.53 ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2235	Dingocoin DINGO	$0.0000384 ₿0.00000000024	0.22	$4.13M ₿25.78	$0.00003855 ₿0.00000000025	$0.00003741 ₿0.00000000023	$151.88K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2237	LushAI LUSH	$0.0006828 ₿0.000000043	4.16	$4.12M ₿0	$0.0006832 ₿0.000000043	$0.0006547 ₿0.000000034	$3.21K ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2238	Shiden Network SDN	$0.06213 ₿0.0000044	2.29	$4.12M ₿290.59	$0.06244 ₿0.0000046	$0.06074 ₿0.0000043	$25.2K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2240	Celer Bridged WBTC (Conflux) WBTC	$105,664	3.13	$4.12M	$105,665	$102,457	$49.15K	$4.12M	$4.12M
2241	Waffles WAFFLES	$0.00412	3.04	$4.11M	$0.004199	$0.003999	$170.7K	$4.11M	$4.11M
2242	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.01	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$8.15K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2243	Nya NYA	$0.0000001116	5.47	$4.1M	$0.0000001117	$0.0000001059	$13.17K	$4.1M	$4.1M
2244	Neurai XNA	$0.0002744 ₿0.000000037	3.17	$4.1M ₿456	$0.0002762 ₿0.000000040	$0.0002626 ₿0.000000037	$66.09K ₿8.9	$4.1M ₿456	$4.1M ₿456
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Increment Staked FLOW STFLOW	$0.5288 ₿0.000019	4.75	$4.09M ₿150.94	$0.5298 ₿0.000020	$0.504 ₿0.000019	$16.79K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2247	Dogechain DC	$0.00009708 ₿0.000000011	5.54	$4.08M ₿331.9	$0.00009708 ₿0.000000012	$0.00009194 ₿0.000000011	$858.54K ₿38.95	$16.46M ₿2.01K	$4.08M ₿331.9
2248	L2 Standard Bridged WETH (Mode) WETH	$2,577.11	4.86	$4.08M	$2,582.76	$2,457.6	$322.91K	$4.08M	$4.08M
2249	MahaDAO MAHA	$0.6606 ₿0.000032	0.11	$4.07M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$178.62K ₿6.07	$6.55M ₿322.03	$4.07M ₿172.33
2250	SpaceCatch CATCH	$0.1041 ₿0.000029	0.38	$4.06M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$98.16K ₿9.36	$10.43M ₿2.92K	$4.06M ₿0
2251	Parrot USD PAI	$0.9693 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$6.07 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2252	Re7 WBTC Morpho Vault RE7WBTC	$106,884	2.72	$4.05M	$106,884	$104,000	$0	$4.05M	$4.05M
2253	42-coin 42	$96,693 ₿0.67	3.30	$4.05M ₿28.48	$96,604 ₿0.68	$93,349 ₿0.56	$6.7 ₿0.03	$4.05M ₿28.48	$4.05M ₿28.48
2254	Hawk HAWK	$0.00005416	-5.43	$4.04M	$0.00005746	$0.00005398	$7.62K	$4.32M	$4.04M
2255	Alltoscan ATS	$0.05967	-2.40	$4.04M	$0.06145	$0.05937	$60.51K	$5.97M	$4.04M
2256	Symbiosis SIS	$0.06182 ₿0.0000061	0.96	$4.04M ₿378.98	$0.06232 ₿0.0000062	$0.06093 ₿0.0000059	$1.44M ₿67.79	$6.17M ₿610.79	$4.04M ₿378.98
2258	SingularityDAO SDAO	$0.04456 ₿0.000011	1.76	$4.03M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$77.16K ₿13.24	$4.46M ₿1.15K	$4.03M ₿1.04K
2259	Wrapped AyeAyeCoin WAAC	$0.6716	7.09	$4.02M	$0.6716	$0.6272	$8.42K	$4.02M	$4.02M
2260	Eesee ESE	$0.008658	-1.33	$4.03M	$0.008791	$0.008404	$935.4K	$5.06M	$4.03M
2261	Gui Inu GUI	$0.00000724 ₿0.00000000057	2.73	$4.02M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$63.87K ₿11.84	$5.63M ₿445.18	$4.02M ₿206.08
2263	Swash SWASH	$0.004032 ₿0.00000031	-1.72	$4.01M ₿307.89	$0.004106 ₿0.00000035	$0.004027 ₿0.00000031	$120.08K ₿3.96	$4.03M ₿319.32	$4.01M ₿307.89
2264	Rejuve.AI RJV	$0.00748 ₿0.00000049	4.78	$4.01M ₿266.12	$0.007513 ₿0.00000053	$0.007139 ₿0.00000049	$418.04K ₿6.67	$7.48M ₿496.24	$4.01M ₿266.12
2265	Humanode HMND	$0.03642 ₿0.0000038	-3.29	$4.01M ₿175.75	$0.03766 ₿0.0000039	$0.03615 ₿0.0000037	$440.04K ₿7.47	$14.57M ₿1.55K	$4.01M ₿175.75
2266	Switch Token SWITCH	$0.00009014 ₿0.000000010	-40.60	$4.01M ₿0	$0.0001977 ₿0.000000010	$0.00009011 ₿0.0000000096	$6.82K ₿13.77	$4.51M ₿33.67	$4.01M ₿0
2267	Djed DJED	$0.9959 ₿0.000014	0.65	$4M ₿58.65	$1.02 ₿0.000014	$0.9775 ₿0.000014	$163.73K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2269	Toucan Protocol: Base Carbon Tonne BCT	$0.2016 ₿0.000012	-2.57	$4M ₿228.44	$0.207 ₿0.000012	$0.1972 ₿0.000011	$240.6 ₿0.2	$4M ₿228.44	$4M ₿228.44
2270	Pundu PUNDU	$0.004004	5.34	$3.99M	$0.004041	$0.003765	$1.3M	$3.99M	$3.99M
2271	Skibidi Toilet SKBDI	$0.05304	9.21	$3.97M	$0.05478	$0.04597	$526.11K	$3.97M	$3.97M
2272	POOH POOH	$0.000000009438 ₿0.00000000000047	7.02	$3.97M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000882 ₿0.00000000000045	$1.05M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2273	OSMI OSMI	$0.01764	0.23	$3.96M	$0.01764	$0.01731	$132.43K	$4.6M	$3.96M
2274	Otherworld OWN	$0.1119	-18.24	$3.96M	$0.15	$0.1077	$29.1K	$111.93M	$3.96M
2276	DeRace ZERC	$0.03294 ₿0.0000043	0.68	$3.95M ₿519.2	$0.03331 ₿0.0000045	$0.03262 ₿0.0000042	$62.45K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2277	Neighbourhoods NHT	$0.0004284 ₿0.0000000071	-0.63	$3.95M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$48.38K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2278	MSTR2100 MSTR	$0.1902	-2.11	$3.91M	$0.2	$0.1875	$819.86K	$3.91M	$3.91M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	NORMIE NORMIE	$0.004019 ₿0.0000013	11.77	$3.92M ₿1.35K	$0.004014 ₿0.0000017	$0.003517 ₿0.0000013	$35.45K ₿173.14	$3.92M ₿1.35K	$3.92M ₿1.35K
2281	Mint Club MINT	$0.0000034 ₿0.000000000095	1.10	$3.9M ₿109.87	$0.000003409 ₿0.00000000010	$0.00000336 ₿0.000000000093	$19.45 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2282	Rai Reflex Index RAI	$3.07 ₿0.000041	0.72	$3.9M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$44K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2283	DeBox BOX	$0.01361	8.82	$3.89M	$0.01431	$0.01215	$583.74K	$13.62M	$3.89M
2284	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2285	IMPT IMPT	$0.003213 ₿0.000000060	4.21	$3.88M ₿72.04	$0.003219 ₿0.000000061	$0.003081 ₿0.000000060	$550.25K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2286	Metamars MARS	$0.3955	-1.48	$3.88M	$0.4018	$0.3922	$1.33M	$102.96M	$3.88M
2287	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01156 ₿0.00000043	$0.01142 ₿0.00000041	$168.58K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06644 ₿0.00000062	$0.06504 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Netvrk NETVR	$0.03855 ₿0.0000027	-2.17	$3.86M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$223.78K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2289	BobaCat PSPS	$0.006662 ₿0.00000064	-1.21	$3.85M ₿369.26	$0.006961 ₿0.00000071	$0.006594 ₿0.00000057	$287.58K ₿15.6	$3.85M ₿369.26	$3.85M ₿369.26
2291	Rain Coin RAIN	$3.84 ₿0.00014	-4.96	$3.84M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$79.32K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2292	Simmi Token SIMMI	$0.00003889	21.50	$3.83M	$0.00003844	$0.00003164	$163.99K	$3.83M	$3.83M
2293	CumRocket CUMMIES	$0.002913 ₿0.00000015	2.30	$3.83M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$751.61K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2295	Eliza ELIZA	$0.003843	10.83	$3.83M	$0.003906	$0.003449	$1.78M	$3.83M	$3.83M
2297	LogX Network LOGX	$0.01712	4.34	$3.82M	$0.01749	$0.01641	$2.04M	$17.12M	$3.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02225 ₿0.00000021	$0.02159 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.93	$3.8M ₿25.67	$1.19 ₿0.000016	$1.18 ₿0.000015	$219.19K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2302	Arsenal Fan Token AFC	$0.4919 ₿0.000031	0.66	$3.75M ₿307.58	$0.495 ₿0.000031	$0.4867 ₿0.000028	$339.21K ₿80.23	$19.68M ₿1.26K	$3.75M ₿307.58
2303	iBTC Network IBTC	$105,394	3.23	$3.75M	$105,353	$102,092	$1.19	$3.75M	$3.75M
2304	Velvet Unicorn by Virtuals VU	$0.003769	25.33	$3.75M	$0.003793	$0.002998	$16.26K	$3.75M	$3.75M
2305	Osmosis allSOL SOL	$175.79	6.60	$3.74M	$175.94	$164.77	$61.12K	$3.74M	$3.74M
2306	Edgevana Staked SOL EDGESOL	$212.24 ₿0.0026	6.58	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Utility Web3Shot UW3S	$0.1512 ₿0.0000025	0.27	$3.74M ₿63.62	$0.1513 ₿0.0000026	$0.149 ₿0.0000024	$3K ₿0.04	$1.51B ₿25.75K	$3.74M ₿63.62
2309	Tensorium TNSR	$0.003736	7.63	$3.73M	$0.003892	$0.003142	$78.98K	$3.73M	$3.73M
2310	FlowX Finance FLX	$0.5784 ₿0.000016	4.47	$3.73M ₿19.2	$0.5771 ₿0.000018	$0.5512 ₿0.000016	$7.69K ₿0.45	$5.78M ₿168.7	$3.73M ₿19.2
2311	Morpheus Network MNW	$0.09934 ₿0.000015	2.66	$3.73M ₿565.85	$0.1019 ₿0.000015	$0.09505 ₿0.000014	$38.1K ₿2.05	$4.76M ₿722.35	$3.73M ₿565.85
2312	Ethereum Push Notification Service PUSH	$0.04112 ₿0.0000039	4.95	$3.71M ₿237.24	$0.04121 ₿0.0000041	$0.03913 ₿0.0000038	$1.58M ₿17	$4.11M ₿393	$3.71M ₿237.24
2313	Byte BYTE	$0.000003819 ₿0.00000000031	-4.84	$3.69M ₿306.89	$0.000004019 ₿0.00000000034	$0.000003419 ₿0.00000000031	$74.52K ₿5.06	$3.69M ₿306.89	$3.69M ₿306.89
2314	Chainge Finance XCHNG	$0.007463 ₿0.0000033	-4.83	$3.69M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$32.78K ₿63.47	$8.96M ₿4.05K	$3.69M ₿1.67K
2317	Radium VAL	$0.6884 ₿0.000032	1.17	$3.68M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$50.15K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2318	Roko Network ROKO	$0.00001768 ₿0.00000000097	-13.52	$3.67M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001756 ₿0.00000000084	$48K ₿2.5	$6.52M ₿360.08	$3.67M ₿191.75
2321	ICB Network ICBX	$0.0004574	-0.52	$3.67M	$0.0004598	$0.0004409	$358.34K	$45.87M	$3.67M
2323	Catcoin CAT	$0.000000000106 ₿0.000000000000011	2.43	$3.66M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$593.59K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2325	KIRA Network KEX	$0.01632 ₿0.0000011	3.43	$3.66M ₿259.83	$0.01669 ₿0.0000012	$0.01502 ₿0.0000011	$174.82K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2327	Fact0rn FACT	$3.52 ₿0.00064	2.03	$3.65M ₿0	$3.56 ₿0.00067	$3.45 ₿0.00052	$12.3K ₿6.01	$3.65M ₿122.11	$3.65M ₿0
2328	ichi.farm ICHI	$0.3928 ₿0.000037	3.72	$3.65M ₿312.83	$0.3948 ₿0.000038	$0.3776 ₿0.000037	$3.6K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2329	Feisty Doge NFT NFD	$0.00006501 ₿0.0000000046	4.93	$3.64M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006197 ₿0.0000000046	$323.14 ₿7.34	$6.5M ₿468.1	$3.64M ₿262.3
2330	Celsius Network CEL	$0.1022 ₿0.0000029	5.58	$3.64M ₿1.26K	$0.1028 ₿0.0000032	$0.09613 ₿0.0000029	$149.44K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2332	Sabai Protocol SABAI	$0.00715 ₿0.00000028	-2.50	$3.67M ₿9.4	$0.007334 ₿0.00000030	$0.007097 ₿0.00000028	$612.3K ₿1.95	$19.12M ₿764.11	$3.67M ₿9.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Loki Network OXEN	$0.05157 ₿0.0000022	0.81	$3.63M ₿154.56	$0.05157 ₿0.0000023	$0.05116 ₿0.0000020	$100.46 ₿0.13	$3.63M	$3.63M ₿154.56
2336	Turbos Finance TURBOS	$0.001948 ₿0.000000059	8.43	$3.63M ₿97.3	$0.00194 ₿0.000000062	$0.00179 ₿0.000000059	$137.44K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2337	Ref Finance REF	$0.09494 ₿0.0000065	3.50	$3.62M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$110.66K ₿0.23	$9.49M ₿657.61	$3.62M ₿212.68
2338	TG.Casino TGC	$0.1638 ₿0.0000051	-9.12	$3.62M ₿372.08	$0.1803 ₿0.0000053	$0.1554 ₿0.0000048	$213.47K ₿4.66	$13.18M ₿448.01	$3.62M ₿372.08
2339	Unibot UNIBOT	$3.61 ₿0.00026	1.79	$3.61M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$132.41K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2340	Stride Staked TIA STTIA	$3.07 ₿0.00016	7.03	$3.61M ₿0	$3.08 ₿0.00016	$2.83 ₿0.00016	$629.45 ₿5.39	$3.61M	$3.61M ₿0
2343	OctonetAI OCTO	$0.03605	13.20	$3.6M	$0.04015	$0.02687	$533.8K	$3.6M	$3.6M
2344	Grumpy Cat Coin GRUMPY	$0.0003806	35.27	$3.59M	$0.0003816	$0.0002807	$24.5K	$3.59M	$3.59M
2345	Agave Token AGVE	$35.93 ₿0.00076	2.18	$3.59M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$418.35 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2346	Africarare UBU	$0.01753 ₿0.00000088	0.68	$3.59M ₿37.84	$0.01753 ₿0.00000088	$0.01738 ₿0.00000082	$113.33K ₿2.53	$17.53M ₿881.7	$3.59M ₿37.84
2347	ISLAND Token ISLAND	$0.02227	2.61	$3.59M	$0.02239	$0.02143	$238.99K	$22.27M	$3.59M
2348	Nexus NXS	$0.04462 ₿0.00000046	32.51	$3.57M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$0.95 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}