19结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Fluxbot FLUXB	$0.008038 ₿0.0000013	-1.94	$3.46M ₿0	$0.008414 ₿0.0000014	$0.008032 ₿0.0000012	$64.24K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2114	Dero DERO	$0.2732 ₿0.000061	-2.73	$3.46M ₿718.66	$0.2876 ₿0.000057	$0.2713 ₿0.000052	$10K ₿2.66	$5.02M ₿1.04K	$3.46M ₿718.66
2115	Shade Protocol SHD	$0.7483 ₿0.000085	-2.97	$3.46M ₿227.79	$0.7818 ₿0.000087	$0.7443 ₿0.000083	$396.03K ₿4.98	$7.45M ₿857.81	$3.46M ₿227.79
2116	Typus TYPUS	$0.01728	-0.49	$3.46M	$0.01784	$0.01708	$2K	$17.28M	$3.46M
2117	VNX EURO VEUR	$1.1 ₿0.000015	-0.51	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$77.19K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2118	MagicCraft MCRT	$0.0006844 ₿0.000000032	2.20	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$294.9K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2119	Ethereum Push Notification Service PUSH	$0.038 ₿0.0000039	22.37	$3.43M ₿237.24	$0.04985 ₿0.0000041	$0.031 ₿0.0000038	$1.47M ₿17	$3.8M ₿393	$3.43M ₿237.24
2120	Datamall Coin DMC	$0.008956 ₿0.0000013	-3.65	$3.43M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.64K ₿3.82	$4.45M ₿672.06	$3.43M ₿518.16
2123	Poolz Finance POOLX	$0.6659 ₿0.000081	2.45	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.649 ₿0.000075	$375.05K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2124	Shrub SHRUB	$0.003626	-1.82	$3.42M	$0.003764	$0.003595	$1.3M	$3.45M	$3.42M
2125	BlueMove MOVE	$0.01573 ₿0.0000010	-5.42	$3.42M ₿138.65	$0.01698 ₿0.0000014	$0.01569 ₿0.00000094	$53.12K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2128	DappRadar RADAR	$0.002645 ₿0.00000012	-0.66	$3.41M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$212.65K ₿7.41	$26.5M ₿1.28K	$3.41M ₿144.26
2129	Levana LVN	$0.004477 ₿0.0000017	11.88	$3.41M ₿66.97	$0.004601 ₿0.0000017	$0.0039 ₿0.0000016	$1.22M ₿39.57	$4.48M ₿1.75K	$3.41M ₿66.97
2130	Baanx BXX	$0.01364 ₿0.0000024	-4.73	$3.41M ₿84.99	$0.01443 ₿0.0000030	$0.01359 ₿0.0000023	$17.74K ₿16.82	$3.41M ₿588.36	$3.41M ₿84.99
2131	BABB BAX	$0.00004289 ₿0.0000000019	0.28	$3.41M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004262 ₿0.0000000019	$5.23K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Smoking Chicken Fish SCF	$0.003406	-0.50	$3.41M	$0.003505	$0.003351	$844.42K	$3.41M	$3.41M
2135	Catbal CATBAL	$3.39	-0.26	$3.39M	$3.56	$3.35	$58.14K	$3.39M	$3.39M
2136	Napoli Fan Token NAP	$0.7836 ₿0.000044	0.53	$3.39M ₿95.25	$0.7897 ₿0.000048	$0.7719 ₿0.000040	$106.28K ₿98.82	$7.85M ₿445.15	$3.39M ₿95.25
2137	LAOS Network LAOS	$0.01059	-4.92	$3.39M	$0.01124	$0.01057	$342.33	$10.59M	$3.39M
2138	Neutaro NTMPI	$0.02579 ₿0.00000055	0.61	$3.39M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$104.4K ₿0.71	$10.32M ₿21.09	$3.39M ₿0
2139	Radium VAL	$0.6367 ₿0.000032	1.89	$3.39M ₿162.83	$0.6384 ₿0.000032	$0.5952 ₿0.000031	$54.73K ₿2.98	$5.73M ₿288.92	$3.39M ₿162.83
2140	ichi.farm ICHI	$0.3654 ₿0.000037	-2.37	$3.39M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$191.01 ₿17.79	$3.65M ₿376.26	$3.39M ₿312.83
2142	Impermax IBEX	$0.04681 ₿0.00000052	1.39	$3.38M ₿0	$0.04695 ₿0.00000052	$0.04545 ₿0.00000051	$468.57 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2143	Alltoscan ATS	$0.05388	0.26	$3.38M	$0.05523	$0.05316	$74.62K	$5.39M	$3.38M
2144	Chainge Finance XCHNG	$0.006828 ₿0.0000033	-0.91	$3.37M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$258.22K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2145	MSTR2100 MSTR	$0.1627	-2.08	$3.36M	$0.1689	$0.1594	$195.23K	$3.36M	$3.36M
2146	Matrix AI Network MAN	$0.007326 ₿0.00000057	-7.76	$3.36M ₿258.2	$0.007986 ₿0.00000062	$0.007156 ₿0.00000057	$105.81K ₿2.62	$5.56M ₿433.59	$3.36M ₿258.2
2147	eBTC EBTC	$83,428	1.27	$3.36M	$84,170	$82,386	$53.96	$3.36M	$3.36M
2148	BitBonk BBONK	$0.00001117	3.46	$3.36M	$0.00001124	$0.000003599	$34.17	$7.83M	$3.36M
2149	SocialGood SG	$0.1465 ₿0.00000036	-0.18	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1451 ₿0.00000035	$873.87K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2150	Fuse Network Token FUSE	$0.01103 ₿0.0000011	2.07	$3.35M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$1.04M ₿17.64	$4.21M ₿436.68	$3.35M ₿301.61
2151	SwissCheese SWCH	$0.1836 ₿0.000011	-2.40	$3.35M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.8M ₿8.94	$22.03M ₿1.39K	$3.35M ₿211.92
2152	Aladdin DAO ALD	$0.02226 ₿0.00000088	-0.17	$3.34M ₿132.71	$0.02239 ₿0.00000094	$0.02214 ₿0.00000082	$3.03K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2153	AlphBanX ABX	$0.03909	-1.28	$3.33M	$0.04003	$0.03865	$66.86K	$3.87M	$3.33M
2154	Expand XZK	$0.008424	-5.02	$3.35M	$0.009942	$0.008408	$667.41K	$8.42M	$3.35M
2155	Storm Trade STORM	$0.01637	0.92	$3.32M	$0.01665	$0.01613	$744.08K	$16.38M	$3.32M
2156	WOM Token WOM	$0.01413 ₿0.00000051	1.77	$3.32M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$15.44K ₿2.56	$14.01M ₿512.4	$3.32M ₿96.33
2157	PiP PIP	$4.21	0.34	$3.31M	$4.45	$4.11	$57.62K	$3.31M	$3.31M
2158	azit AZIT	$0.01075 ₿0.00000098	-0.79	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.01068 ₿0.00000097	$268.46K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2159	LogX Network LOGX	$0.01619	8.74	$3.3M	$0.01621	$0.01488	$2.01M	$16.2M	$3.3M
2160	L2 Standard Bridged WETH (Mode) WETH	$1,787.41	-1.62	$3.3M	$1,825.45	$1,784.08	$235.51K	$3.3M	$3.3M
2161	ZARP Stablecoin ZARP	$0.05264 ₿0.00000075	-0.05	$3.29M ₿0	$0.05294 ₿0.00000076	$0.0526 ₿0.00000072	$31.45K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2162	Humanode HMND	$0.0327 ₿0.0000038	-7.09	$3.29M ₿175.75	$0.03533 ₿0.0000039	$0.03259 ₿0.0000037	$428.23K ₿7.47	$13.08M ₿1.55K	$3.29M ₿175.75
2163	PLEARN PLN	$0.03638 ₿0.0000018	-2.72	$3.29M ₿153.8	$0.03783 ₿0.0000019	$0.03617 ₿0.0000018	$198.53K ₿1.08	$12.52M ₿647.65	$3.29M ₿153.8
2164	M3M3 M3M3	$0.003292	-2.44	$3.29M	$0.003648	$0.003262	$51.61K	$3.29M	$3.29M
2165	Morpheus Network MNW	$0.08744 ₿0.000015	-1.47	$3.29M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$19.36K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2168	mini MINI	$0.003716	6.71	$3.26M	$0.003849	$0.003402	$413.63K	$3.26M	$3.26M
2170	Splinterlands SPS	$0.006717 ₿0.00000025	-2.14	$3.27M ₿124.46	$0.006923 ₿0.00000025	$0.006637 ₿0.00000024	$9.48K ₿1.07	$8.86M ₿332.22	$3.27M ₿124.46
2171	GAMEE GMEE	$0.002395 ₿0.00000026	-2.47	$3.26M ₿177	$0.002498 ₿0.00000027	$0.002373 ₿0.00000026	$72.34K ₿11	$7.61M ₿840.1	$3.26M ₿177
2172	Ledger AI LEDGER	$0.001512	-4.73	$3.26M	$0.001587	$0.001477	$20.15K	$4.75M	$3.26M
2173	Altair AIR	$0.008245 ₿0.00000050	-2.21	$3.25M ₿197.5	$0.008432 ₿0.00000050	$0.008071 ₿0.00000048	$5.11K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2174	Trabzonspor Fan Token TRA	$0.4983 ₿0.000019	-0.56	$3.25M ₿146.57	$0.5011 ₿0.000019	$0.4926 ₿0.000018	$62.27K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2175	互联网币 EMAID	$0.1053 ₿0.0000099	-0.53	$3.25M ₿290.28	$0.1062 ₿0.0000099	$0.1051 ₿0.0000095	$1.05K ₿0.49	$3.25M ₿290.28	$3.25M ₿290.28
2178	BOB Token BOB	$0.000004689 ₿0.00000000045	-1.52	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.52M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2179	LiquidDriver LQDR	$0.3176 ₿0.000010	-1.31	$3.23M ₿43.69	$0.3241 ₿0.000010	$0.3172 ₿0.000010	$477.71 ₿0.42	$3.23M	$3.23M ₿43.69
2180	Premia PREMIA	$0.0674 ₿0.0000052	-0.72	$3.23M ₿198.17	$0.07723 ₿0.0000052	$0.06701 ₿0.0000051	$12.48K ₿0.32	$6.74M ₿522.61	$3.23M ₿198.17
2181	RWA Inc. RWA	$0.01284	-4.58	$3.21M	$0.01394	$0.01279	$198.81K	$12.79M	$3.21M
2182	Radiant RXD	$0.000246 ₿0.000000028	-2.51	$3.22M ₿294.22	$0.0002553 ₿0.000000031	$0.0002322 ₿0.000000028	$31.93K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2183	CumRocket CUMMIES	$0.002437 ₿0.00000015	1.04	$3.22M ₿202.84	$0.00247 ₿0.00000016	$0.002397 ₿0.00000015	$662.39K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2184	Celer Bridged WBTC (Conflux) WBTC	$82,591	-0.99	$3.22M	$84,419	$82,546	$50.64K	$3.22M	$3.22M
2185	Africarare UBU	$0.01754 ₿0.00000088	-0.02	$3.21M ₿37.84	$0.01766 ₿0.00000088	$0.01746 ₿0.00000082	$93.13K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2186	Utility Cjournal UCJL	$11.78 ₿0.000099	-0.83	$3.21M ₿27.21	$12.3 ₿0.00010	$11.46 ₿0.000099	$3.24K ₿2.19	$11.78B ₿99.94K	$3.21M ₿27.21
2187	Thought THT	$0.006149 ₿0.0000012	-9.51	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006133 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2188	Hera Finance HERA	$0.7574 ₿0.000061	-0.61	$3.21M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$30.94K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2189	LIMBO LIMBO	$0.003182	3.43	$3.2M	$0.003273	$0.003048	$229.37K	$3.2M	$3.2M
2191	POOH POOH	$0.000000007581 ₿0.00000000000047	-2.25	$3.19M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007566 ₿0.00000000000045	$868.09K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2193	STIMA STIMA	$0.9999 ₿0.000014	-0.06	$3.19M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$61.69K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2194	Fei USD FEI	$0.996 ₿0.000013	-0.31	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9909 ₿0.000013	$645.51 ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.2 ₿0.00047	$38.86 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2196	QORPO WORLD QORPO	$0.02092 ₿0.000010	2.93	$3.18M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$93.23K ₿36.82	$15.71M ₿7.91K	$3.18M ₿465.26
2197	Kompete KOMPETE	$0.004708 ₿0.00000049	-1.89	$3.18M ₿332.5	$0.004828 ₿0.00000050	$0.004666 ₿0.00000049	$1.25K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2198	Charles the Chad CHAD	$0.003186	-3.49	$3.18M	$0.003391	$0.00318	$2.15K	$3.18M	$3.18M
2199	Neurobro BRO	$0.003978	-6.11	$3.18M	$0.004291	$0.003964	$6.57K	$3.95M	$3.18M
2200	Re7 WBTC Morpho Vault RE7WBTC	$83,424	-0.36	$3.17M	$85,285	$83,337	$0	$3.17M	$3.17M
2201	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$85.63K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2202	Snake SNK	$0.03793	0.04	$3.17M	$0.03808	$0.03778	$52.77K	$3.17M	$3.17M
2203	sekoia by Virtuals SEKOIA	$0.003157	11.66	$3.16M	$0.003476	$0.002798	$158.77K	$3.16M	$3.16M
2204	Nya NYA	$0.00000008618	-1.39	$3.16M	$0.00000008797	$0.00000008613	$2.8K	$3.17M	$3.16M
2205	达格币 XDAG	$0.002491 ₿0.00000010	-2.19	$3.16M ₿124.62	$0.002558 ₿0.00000010	$0.002476 ₿0.000000093	$236.41K ₿0.44	$3.6M ₿145.41	$3.16M ₿124.62
2206	TOMI TOMI	$0.002902 ₿0.000010	7.16	$3.16M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$11.36M ₿267.23	$3.19M ₿1.47K	$3.16M ₿1.22K
2207	Gleec Coin GLEEC	$0.01689 ₿0.00000015	-3.36	$3.16M ₿27.53	$0.0184 ₿0.00000017	$0.01406 ₿0.00000013	$107.28K ₿2.41	$3.55M ₿30.96	$3.16M ₿27.53
2208	GOUT GOUT	$0.00002055	28.31	$3.15M	$0.00002265	$0.00001593	$201.75K	$3.15M	$3.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3077 ₿0.0000037	$0.3027 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neurai XNA	$0.0002143 ₿0.000000037	0.89	$3.15M ₿456	$0.0002264 ₿0.000000040	$0.0002116 ₿0.000000037	$41.31K ₿8.9	$3.15M ₿456	$3.15M ₿456
2211	MOEW MOEW	$0.0004668 ₿0.000000022	2.13	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004475 ₿0.000000021	$1.6M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2212	Minted MTD	$0.01335 ₿0.00000073	21.69	$3.14M ₿144.89	$0.6403 ₿0.00000076	$0.01093 ₿0.00000071	$606.82K ₿0.29	$12.99M ₿686.76	$3.14M ₿144.89
2214	Sillynubcat NUB	$0.003137 ₿0.00000068	4.03	$3.14M ₿0	$0.00324 ₿0.00000074	$0.002935 ₿0.00000054	$506.61K ₿66.12	$3.14M ₿682.75	$3.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000619 ₿0.00000000074	$0.00006002 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GensoKishi Metaverse MV	$0.007804 ₿0.00000057	2.09	$3.13M ₿135.54	$0.007831 ₿0.00000059	$0.007577 ₿0.00000053	$1.89M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2216	Seedify NFT Space SNFTS	$0.0006224 ₿0.000000060	-1.64	$3.13M ₿281.06	$0.0006443 ₿0.000000061	$0.0006232 ₿0.000000059	$12.95 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2217	W Coin WCO	$0.001077	-4.62	$3.12M	$0.00115	$0.001054	$248.81K	$10.77M	$3.12M
2218	Meme TrumpCoin TRUMP	$0.00004698	-2.20	$3.12M	$0.0000503	$0.00002716	$74.76K	$4.46M	$3.12M
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2221	First Convicted RACCON FRED	$0.003094	-6.04	$3.11M	$0.003402	$0.003084	$4.58M	$3.11M	$3.11M
2222	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.40	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07978 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2223	黑币 BLK	$0.0487 ₿0.00000032	0.69	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04817 ₿0.00000030	$1.7 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2224	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	0.66	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.00000304 ₿0.000000000084	$212.66K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2225	STFX STFX	$0.004753 ₿0.00000089	0.38	$3.09M ₿552.1	$0.004844 ₿0.00000090	$0.004693 ₿0.00000085	$8K ₿0.95	$4.22M ₿886.01	$3.09M ₿552.1
2227	Witch Token WITCH	$0.07777 ₿0.0000043	-3.89	$3.08M ₿116.31	$0.08103 ₿0.0000043	$0.077 ₿0.0000038	$46.19K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}