19结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Refund RFD	$0.00000312 ₿0.00000000010	-1.63	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$174.5K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2484	Monkey Pox POX	$0.003121	-2.49	$3.12M	$0.003216	$0.003077	$1.19K	$3.12M	$3.12M
2485	OctonetAI OCTO	$0.0312	-15.06	$3.12M	$0.03673	$0.03025	$139.68K	$3.12M	$3.12M
2488	Metronome MET	$0.3671 ₿0.000022	-0.33	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2489	Byte BYTE	$0.00000321 ₿0.00000000031	3.50	$3.1M ₿306.89	$0.000003419 ₿0.00000000034	$0.00000295 ₿0.00000000031	$57.7K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2490	Wrapped MistCoin WMC	$6.76 ₿0.00036	-6.57	$3.09M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.56K ₿8.65	$4.04M ₿80.86	$3.09M ₿0
2491	ARI ARI	$0.006446	1.15	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2492	LEOX LEOX	$0.06098 ₿0.000017	0.82	$3.09M ₿438.32	$0.06281 ₿0.000018	$0.06046 ₿0.000017	$4.57K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2493	Seedify NFT Space SNFTS	$0.0006149 ₿0.000000060	4.70	$3.09M ₿281.06	$0.0006217 ₿0.000000061	$0.0005872 ₿0.000000059	$1.37K ₿0.35	$12.3M ₿1.2K	$3.09M ₿281.06
2494	Bitcoin 2 BTC2	$0.1718 ₿0.0000059	-0.62	$3.09M ₿107.27	$0.1729 ₿0.0000059	$0.1691 ₿0.0000055	$1.42K ₿0.02	$3.09M ₿107.27	$3.09M ₿107.27
2495	ZeroLend ZERO	$0.00004275	-2.02	$3.09M	$0.00004427	$0.00004242	$986.6K	$4.27M	$3.09M
2496	Seedworld SWORLD	$0.0004252	2.26	$3.08M	$0.0004385	$0.0003922	$20.35K	$8.53M	$3.08M
2497	Osmosis allSOL SOL	$144.56	-1.66	$3.08M	$148.73	$142.45	$53.16K	$3.08M	$3.08M
2498	Carbon Browser CSIX	$0.004875 ₿0.0000011	-1.51	$3.07M ₿438.87	$0.004982 ₿0.0000011	$0.004786 ₿0.0000011	$1.28M ₿18.79	$4.48M ₿1.04K	$3.07M ₿438.87
2500	Nuritopia NBLU	$0.001809 ₿0.000000047	1.27	$3.06M ₿28.45	$0.00181 ₿0.000000047	$0.001785 ₿0.000000046	$127.11K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2501	Okayeg OKAYEG	$0.000007289	-1.13	$3.07M	$0.00000776	$0.00000714	$18.94K	$3.07M	$3.07M
2502	Angle Protocol ANGLE	$0.01521 ₿0.0000015	1.88	$3.07M ₿317.7	$0.01552 ₿0.0000018	$0.01489 ₿0.0000013	$4.32K ₿8.18	$15.22M ₿1.58K	$3.07M ₿317.7
2505	Rejuve.AI RJV	$0.0057 ₿0.00000049	-1.99	$3.05M ₿266.12	$0.005868 ₿0.00000053	$0.005619 ₿0.00000049	$695.57K ₿6.67	$5.7M ₿496.24	$3.05M ₿266.12
2506	Fact0rn FACT	$2.92 ₿0.00064	9.01	$3.06M ₿0	$3.07 ₿0.00067	$2.68 ₿0.00052	$30.92K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2508	Portugal National Team Fan Token POR	$0.8362 ₿0.000046	-4.00	$3.05M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$293.26K ₿15.32	$16.66M ₿936.56	$3.05M ₿203.32
2509	Panther Protocol ZKP	$0.009042 ₿0.00000042	-3.44	$3.04M ₿142.24	$0.009451 ₿0.00000043	$0.009024 ₿0.00000041	$252.35K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2510	Celsius Network CEL	$0.08511 ₿0.0000029	3.49	$3.04M ₿1.26K	$0.08636 ₿0.0000032	$0.0821 ₿0.0000029	$321.59K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2513	POOH POOH	$0.000000007193 ₿0.00000000000047	-2.83	$3.03M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$164.18K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2515	Ethereum Push Notification Service PUSH	$0.03342 ₿0.0000039	-0.64	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.3M ₿17	$3.35M ₿393	$3.02M ₿237.24
2516	Welshcorgicoin WELSH	$0.0003011 ₿0.000000095	-5.73	$3.02M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$5.69K ₿21.4	$3.02M ₿954.63	$3.02M ₿954.63
2517	Saber SBR	$0.00134 ₿0.000000053	-8.49	$3.01M ₿63.3	$0.001494 ₿0.000000055	$0.001247 ₿0.000000052	$256.82K ₿3.19	$4.08M ₿63.3	$3.01M ₿63.3
2521	FlowX Finance FLX	$0.4526 ₿0.000016	-4.86	$3M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.73K ₿0.45	$4.53M ₿168.7	$3M ₿19.2
2522	Loky by Virtuals LOKY	$0.003252	-1.11	$3M	$0.003456	$0.003152	$31.74K	$3.24M	$3M
2523	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7448 ₿0.000014	-3.37	$3M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.27K ₿67.39	$3M	$3M ₿0
2524	IMPT IMPT	$0.002508 ₿0.000000060	0.35	$2.99M ₿72.04	$0.002519 ₿0.000000061	$0.002439 ₿0.000000060	$445.88K ₿1.99	$4.13M ₿130.64	$2.99M ₿72.04
2525	OPCAT OPCAT	$0.1426	-3.40	$3M	$0.15	$0.138	$104.73K	$3M	$3M
2526	Regen REGEN	$0.02022 ₿0.0000010	-2.34	$3M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$835.93 ₿0.1	$3M ₿161.13	$3M ₿161.13
2528	Permission Coin ASK	$0.000134 ₿0.0000000065	0.36	$2.98M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$109.57K ₿2.11	$13.45M ₿657.17	$2.98M ₿138.93
2529	cbBTC Core Morpho Vault GTCBBTCC	$106,352	-0.11	$2.98M	$107,025	$105,285	$0	$2.98M	$2.98M
2530	Cortensor COR	$0.005895	-3.81	$2.98M	$0.006147	$0.00579	$7.56K	$5.9M	$2.98M
2531	Neurai XNA	$0.0001969 ₿0.000000037	2.15	$2.97M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$129.08K ₿8.9	$2.97M ₿456	$2.97M ₿456
2532	Javsphere JAV	$0.011	-0.63	$2.97M	$0.01114	$0.01074	$16.21K	$8.87M	$2.97M
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,118	-0.50	$2.97M	$106,311	$103,509	$6.02K	$2.97M	$2.97M
2536	Turbos Finance TURBOS	$0.001587 ₿0.000000059	-6.26	$2.96M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$263.82K ₿11.29	$5.87M ₿221.51	$2.96M ₿97.3
2538	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2540	Bozo Benk BOZO	$0.003656 ₿0.00000032	-12.83	$2.95M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$6.98K ₿0.43	$2.95M ₿257.3	$2.95M ₿257.29
2541	Ispolink ISP	$0.0003253 ₿0.000000050	0.53	$2.94M ₿151.61	$0.0003312 ₿0.000000051	$0.0003161 ₿0.000000049	$225.68K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2543	Xend Finance RWA	$0.0147 ₿0.0000033	-0.02	$2.94M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$64.14K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2544	Meter MTRG	$0.09091 ₿0.000027	-0.14	$2.93M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$169.75K ₿3.01	$4.44M ₿1.28K	$2.93M ₿985.73
2545	Nolus NLS	$0.006111 ₿0.00000078	-0.02	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$150.36K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2546	FRIC FRIC	$0.002928	-13.47	$2.93M	$0.003807	$0.002862	$646.84K	$2.93M	$2.93M
2547	Dasha VVAIFU	$0.002948	-0.93	$2.93M	$0.003084	$0.002887	$676.11K	$2.93M	$2.93M
2549	Ledger AI LEDGER	$0.001349	-1.49	$2.91M	$0.001394	$0.001334	$7.98K	$4.24M	$2.91M
2550	Biconomy Exchange Token BIT	$0.00001012 ₿0.000000000079	4.06	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6.16M ₿50.99	$2.89M ₿23.86
2551	Spheroid Universe SPH	$0.001093 ₿0.000000042	-10.89	$2.89M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$281.29 ₿0.83	$2.89M ₿93.32	$2.89M ₿93.32
2552	Phil PHIL	$0.002887	-0.90	$2.88M	$0.002937	$0.002861	$1.33M	$2.88M	$2.88M
2554	Beercoin BEER	$0.000003249	-2.25	$2.88M	$0.000003369	$0.00000321	$435.87K	$2.88M	$2.88M
2555	mStable USD MUSD	$1 ₿0.000014	-1.35	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2556	MOE MOE	$0.02271 ₿0.0000046	-4.28	$2.87M ₿179.81	$0.02394 ₿0.0000046	$0.02259 ₿0.0000037	$5.52K ₿14.7	$8.61M ₿1.35K	$2.87M ₿179.81
2559	Real Smurf Cat SMURFCAT	$0.00002869 ₿0.0000000011	-1.55	$2.87M ₿117.27	$0.00002936 ₿0.0000000012	$0.0000285 ₿0.0000000011	$151.21K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2560	Jeo Boden BODEN	$0.004147 ₿0.000010	10.15	$2.86M ₿7.57K	$0.004474 ₿0.000012	$0.00375 ₿0.000010	$142.89K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2561	Cosplay Token COT	$0.003045 ₿0.00000062	-0.51	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.68K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2563	XNET Mobile XNET	$0.02302	-4.10	$2.86M	$0.02412	$0.02142	$19.9K	$30.09M	$2.86M
2564	Mint Club MINT	$0.000002489 ₿0.000000000095	-0.24	$2.86M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.61 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2565	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-3.93	$2.86M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.22K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2568	Increment Staked FLOW STFLOW	$0.4428 ₿0.000019	0.01*	$2.84M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$6.31K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2569	Common Wealth WLTH	$0.003427	-2.06	$2.84M	$0.003511	$0.003424	$212.98K	$3.36M	$2.84M
2570	Opus OPUS	$0.002843	17.82	$2.84M	$0.003985	$0.002373	$718.64K	$2.84M	$2.84M
2571	BRN Metaverse BRN	$0.1116 ₿0.0000095	4.33	$2.84M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.22M ₿16.6	$3.15M ₿2.19K	$2.84M ₿215.12
2574	Doge Eat Doge OMNOM	$0.000000009113 ₿0.0000000000029	-3.31	$2.83M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009075 ₿0.0000000000029	$58.89K ₿30.55	$9.09M ₿3.01K	$2.83M ₿934.22
2575	Klima DAO KLIMA	$0.1399 ₿0.000041	-6.06	$2.83M ₿366.38	$0.1491 ₿0.000042	$0.1397 ₿0.000039	$15.78K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2576	TPRO Network TPRO	$0.00247 ₿0.00000030	-1.46	$2.83M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$45.1K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2577	Dogebonk DOBO	$0.000000005194 ₿0.00000000000014	-1.73	$2.83M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$727.68 ₿0.12	$5.19M ₿146.4	$2.83M ₿80.11
2578	Ta-da TADA	$0.004243 ₿0.0000032	-1.46	$2.82M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$149.34K ₿3.84	$4.24M ₿3.28K	$2.82M ₿195.92
2579	GAMEE GMEE	$0.002069 ₿0.00000026	2.87	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001995 ₿0.00000026	$318.97K ₿11	$6.58M ₿840.1	$2.82M ₿177
2580	Expand XZK	$0.006794	13.96	$2.82M	$0.007481	$0.005787	$462.82K	$6.87M	$2.82M
2581	XCAD Network XCAD	$0.03675 ₿0.000014	-3.20	$2.82M ₿755.38	$0.03797 ₿0.000015	$0.03658 ₿0.000014	$683.71K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2583	Terminus TERMINUS	$0.02809	7.09	$2.81M	$0.02817	$0.02614	$584.6K	$2.81M	$2.81M
2584	Kaspy KASPY	$0.000008519	-3.93	$2.82M	$0.000009569	$0.00000844	$90.34K	$2.82M	$2.82M
2585	Osmosis allETH ETH	$2,518.54	-1.59	$2.81M	$2,582.58	$2,493.84	$355.2K	$2.81M	$2.81M
2586	MagicCraft MCRT	$0.0005573 ₿0.000000032	-0.74	$2.81M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$513.88K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2587	猫币 CAT	$0.1858 ₿0.00000019	-4.22	$2.81M ₿1.37	$0.1966 ₿0.	$0.1843 ₿0.	$36.12K ₿0	$3.9M	$2.81M ₿1.37
2589	Dogechain DC	$0.00006561 ₿0.000000011	0.88	$2.79M ₿331.9	$0.00006608 ₿0.000000012	$0.00006461 ₿0.000000011	$380.76K ₿38.95	$11.13M ₿2.01K	$2.79M ₿331.9
2591	LikeCoin (ERC-20) LIKE	$0.001901 ₿0.000000026	-3.62	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.00189 ₿0.000000025	$275.53 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2593	Ref Finance REF	$0.07263 ₿0.0000065	0.54	$2.79M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$236.45K ₿0.23	$7.26M ₿657.61	$2.79M ₿212.68
2594	Aimonica Brands AIMONICA	$0.002782	-0.45	$2.79M	$0.002958	$0.002704	$1.7M	$2.79M	$2.79M
2595	MSTR2100 MSTR	$0.1347	-2.36	$2.78M	$0.1423	$0.1326	$917.98K	$2.78M	$2.78M
2596	Bitcoin on Base BTCB	$0.1766	0.50	$2.78M	$0.1781	$0.173	$10.6K	$2.78M	$2.78M
2599	Project89 PROJECT89	$0.002763	6.21	$2.76M	$0.002885	$0.002596	$197.83K	$2.76M	$2.76M
2601	VNX Gold VNXAU	$110.65 ₿0.0011	0.23	$2.77M ₿11.16	$110.88 ₿0.0011	$109.95 ₿0.0010	$27.32K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2602	Stargaze STARS	$0.001023 ₿0.00000043	-1.38	$2.77M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.43K ₿9.18	$3.06M ₿1.31K	$2.77M ₿1.09K
2604	Degen Spartan AI DEGENAI	$0.002753	-7.05	$2.76M	$0.002994	$0.002714	$1.56M	$2.76M	$2.76M
2605	Asia Coin ASIA	$0.05515 ₿0.0000019	-0.07	$2.75M ₿95.56	$0.05522 ₿0.0000097	$0.05424 ₿0.0000018	$7.48K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2610	PoSciDonDAO Token SCI	$0.7079	-1.43	$2.74M	$0.7378	$0.6877	$6.5K	$13.43M	$2.74M
2611	PLAY PLAY	$0.00367	4.05	$2.73M	$0.003938	$0.00322	$3.05K	$3.67M	$2.73M
2613	Nasdaq420 NASDAQ420	$0.00271	10.95	$2.73M	$0.002726	$0.002383	$58.19K	$2.73M	$2.73M
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2615	MAX MAX	$0.002731	6.26	$2.72M	$0.002741	$0.002466	$2.05M	$2.72M	$2.72M
2617	Dvision Network DVI	$0.01108 ₿0.00000051	3.37	$2.71M ₿127.08	$0.01114 ₿0.00000053	$0.01057 ₿0.00000049	$351.51K ₿14.52	$11M ₿514.95	$2.71M ₿127.08
2620	Gui Inu GUI	$0.000004879 ₿0.00000000057	-3.60	$2.71M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.2K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2621	Okratech Token ORT	$0.003302 ₿0.00000017	-0.32	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$518.31K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2622	Sylo SYLO	$0.0004429 ₿0.000000039	0.17	$2.7M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.2M ₿19.13	$4.44M ₿399.5	$2.7M ₿166.14
2623	BABB BAX	$0.00003397 ₿0.0000000019	-1.44	$2.7M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.81K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2624	VNX EURO VEUR	$1.16 ₿0.000015	0.09	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.99M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2625	Witch Token WITCH	$0.06963 ₿0.0000043	2.47	$2.69M ₿116.31	$0.06973 ₿0.0000043	$0.06698 ₿0.0000038	$21.2K ₿4.13	$6.97M ₿430.77	$2.69M ₿116.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}