Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Symbiosis SIS	$0.06254 ₿0.0000061	2.01	$4.09M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.72M ₿67.79	$6.24M ₿610.79	$4.09M ₿378.98
2223	Monkey Pox POX	$0.004085	-1.23	$4.11M	$0.004397	$0.004041	$8.82K	$4.11M	$4.11M
2224	Re7 WBTC Morpho Vault RE7WBTC	$107,346	0.70	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Utility Web3Shot UW3S	$0.1648 ₿0.0000025	8.97	$4.07M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$59.35K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2227	BitKan KAN	$0.0007464 ₿0.000000015	-5.58	$4.07M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$96.69K ₿4.99	$7.46M ₿155.38	$4.07M ₿84.72
2229	Joule JOULE	$0.006826	-2.91	$4.06M	$0.007035	$0.006805	$87.83K	$4.09M	$4.06M
2231	Top Hat HAT	$0.004097	7.44	$4.06M	$0.004322	$0.00374	$2.52M	$4.06M	$4.06M
2232	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	dogi DOGI	$0.1931 ₿0.000026	-6.77	$4.06M ₿0	$0.2201 ₿0.000029	$0.1925 ₿0.000025	$97.36K ₿4.64	$4.06M	$4.06M ₿0
2234	SingularityDAO SDAO	$0.04308 ₿0.000011	-5.67	$3.9M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.81K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2235	MahaDAO MAHA	$0.6567 ₿0.000032	-0.29	$4.04M ₿172.33	$0.6592 ₿0.000032	$0.6543 ₿0.000031	$151.06K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-1.79	$4.04M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.84K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2237	Wrapped AyeAyeCoin WAAC	$0.673	0.31	$4.04M	$0.6967	$0.6642	$334.51	$4.04M	$4.04M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.60	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2239	Neurai XNA	$0.0002692 ₿0.000000037	-0.70	$4.02M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.52K ₿8.9	$4.02M ₿456	$4.02M ₿456
2240	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2242	Shiden Network SDN	$0.06033 ₿0.0000044	-0.24	$4M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$34.36K ₿6.3	$5.21M ₿377	$4M ₿290.59
2243	Djed DJED	$0.9923 ₿0.000014	0.08	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$133.46K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kekistan KEK	$0.00000947	-2.74	$3.98M	$0.00001091	$0.000009279	$90.09K	$3.98M	$3.98M
2245	Hera Finance HERA	$0.8593 ₿0.000061	12.11	$3.98M ₿252.75	$0.9124 ₿0.000063	$0.7632 ₿0.000058	$77.16K ₿4.59	$8.59M ₿615.72	$3.98M ₿252.75
2246	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2247	LushAI LUSH	$0.0006568 ₿0.000000043	-0.27	$3.96M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$46.11 ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2248	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2249	Giko Cat GIKO	$0.3965	-3.69	$3.96M	$0.4323	$0.3882	$180.48K	$3.96M	$3.96M
2249	LEO LEO	$0.0004161 ₿0.000000022	12.06	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$101.32K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2250	FlowX Finance FLX	$0.6143 ₿0.000016	2.93	$3.95M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$5.21K ₿0.45	$6.13M ₿168.7	$3.95M ₿19.2
2251	Loom Network (NEW) LOOM	$0.003178 ₿0.0000014	-2.18	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.05M ₿117.4	$4.15M ₿1.93K	$3.96M ₿1.82K
2252	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.94	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$48.43K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2253	DeRace ZERC	$0.03286 ₿0.0000043	-0.17	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.21K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2255	ICB Network ICBX	$0.0004918	2.05	$3.93M	$0.0004918	$0.0004737	$449.41K	$49.18M	$3.93M
2256	GAMEE GMEE	$0.002879 ₿0.00000026	-1.56	$3.93M ₿177	$0.002926 ₿0.00000027	$0.002867 ₿0.00000026	$150.44K ₿11	$9.16M ₿840.1	$3.93M ₿177
2257	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2258	Nya NYA	$0.0000001066	-0.89	$3.93M	$0.0000001094	$0.0000001058	$14.83K	$3.93M	$3.93M
2259	L2 Standard Bridged WETH (Mode) WETH	$2,482.91	-0.38	$3.91M	$2,579.4	$2,472.06	$581.13K	$3.91M	$3.91M
2260	Sabai Protocol SABAI	$0.007731 ₿0.00000028	13.24	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$819.98K ₿1.95	$20.56M ₿764.11	$3.92M ₿9.4
2261	Gui Inu GUI	$0.000007019 ₿0.00000000057	3.10	$3.9M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.42K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2268	Panther Protocol ZKP	$0.01154 ₿0.00000042	12.45	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$90.13K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2269	Increment Staked FLOW STFLOW	$0.5011 ₿0.000019	-0.08	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	CumRocket CUMMIES	$0.002934 ₿0.00000015	0.21	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$643.64K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2272	POOH POOH	$0.000000009199 ₿0.00000000000047	3.69	$3.87M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.9M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2273	Otherworld OWN	$0.1094	-0.37	$3.87M	$0.1181	$0.106	$26.65K	$109.45M	$3.87M
2274	Rai Reflex Index RAI	$3.06 ₿0.000041	0.03	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$46.94K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2276	Alltoscan ATS	$0.05707	-3.39	$3.86M	$0.05923	$0.05545	$66.88K	$5.71M	$3.86M
2277	Waffles WAFFLES	$0.00387	0.79	$3.86M	$0.003944	$0.003786	$189.1K	$3.86M	$3.86M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Skibidi Toilet SKBDI	$0.05152	5.40	$3.86M	$0.0548	$0.04826	$467.35K	$3.86M	$3.86M
2280	CryptoFarmers FARM	$0.1297	-0.66	$3.86M	$0.133	$0.1289	$1.27K	$6.49M	$3.86M
2281	Pundu PUNDU	$0.003866	1.54	$3.85M	$0.003905	$0.003747	$1.28M	$3.85M	$3.85M
2283	Freya the Chainbreaker FREYA	$0.007577	-0.83	$3.84M	$0.00799	$0.007426	$29.4K	$4.21M	$3.84M
2284	OSMI OSMI	$0.01711	-2.43	$3.84M	$0.01761	$0.01665	$179.78K	$4.46M	$3.84M
2285	Dogechain DC	$0.00009105 ₿0.000000011	-1.13	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009105 ₿0.000000011	$922.55K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06652 ₿0.00000062	$0.06512 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rejuve.AI RJV	$0.007121 ₿0.00000049	-0.58	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$454.04K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2288	Eesee ESE	$0.008158	-1.19	$3.81M	$0.008352	$0.008098	$1.03M	$4.79M	$3.81M
2289	Cortensor COR	$0.007519	-2.53	$3.79M	$0.00778	$0.007446	$5.94K	$7.51M	$3.79M
2290	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-4.15	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01239 ₿0.0000011	$603.63K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2295	iBTC Network IBTC	$105,819	0.72	$3.76M	$106,458	$103,867	$495.48	$3.76M	$3.76M
2297	Afreum AFR	$0.0006651 ₿0.000000015	-11.85	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.85K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2298	IMPT IMPT	$0.00311 ₿0.000000060	-1.02	$3.76M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$452.17K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02228 ₿0.00000021	$0.02162 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Opus OPUS	$0.003747	-4.38	$3.75M	$0.003964	$0.003508	$545.31K	$3.75M	$3.75M
2301	Metamars MARS	$0.3745	-2.51	$3.75M	$0.3888	$0.3739	$1.44M	$97.39M	$3.75M
2302	Edgevana Staked SOL EDGESOL	$200.84 ₿0.0026	0.80	$3.74M ₿0	$208.33 ₿0.0028	$198.58 ₿0.0026	$2.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Tensorium TNSR	$0.003722	3.09	$3.72M	$0.003803	$0.003542	$27.78K	$3.72M	$3.72M
2307	DeBox BOX	$0.013	-1.11	$3.72M	$0.01339	$0.0128	$107.86K	$13M	$3.72M
2309	Kolin KOLIN	$0.003684	-5.29	$3.71M	$0.003973	$0.00356	$62.33K	$3.71M	$3.71M
2313	Hawk HAWK	$0.00004942	-0.07	$3.69M	$0.00005089	$0.00004856	$8.86K	$3.95M	$3.69M
2314	SpaceCatch CATCH	$0.09409 ₿0.000029	0.08	$3.69M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$74.6K ₿9.36	$9.41M ₿2.92K	$3.69M ₿0
2315	LogX Network LOGX	$0.01651	5.13	$3.68M	$0.0167	$0.0156	$2.83M	$16.51M	$3.68M
2316	Koinos KOIN	$0.04431 ₿0.000011	3.55	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.59K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2320	Arsenal Fan Token AFC	$0.4803 ₿0.000031	0.03	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.94K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2322	Byte BYTE	$0.0000038 ₿0.00000000031	7.77	$3.66M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003509 ₿0.00000000031	$62.59K ₿5.06	$3.66M ₿306.89	$3.66M ₿306.89
2323	OctonetAI OCTO	$0.0366	13.36	$3.66M	$0.04339	$0.03024	$615.11K	$3.66M	$3.66M
2324	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.19	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$72.96K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2325	Dagger XDAG	$0.002861 ₿0.00000010	10.54	$3.65M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$321.66K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2329	Radium VAL	$0.6828 ₿0.000032	1.52	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$41.53K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2330	Celsius Network CEL	$0.1017 ₿0.0000029	2.59	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$165.26K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2331	Pear Protocol PEAR	$0.01245	-11.93	$3.63M	$0.01449	$0.01207	$112.37K	$12.45M	$3.63M
2334	Ethereum Push Notification Service PUSH	$0.03983 ₿0.0000039	-4.24	$3.58M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.28M ₿17	$3.97M ₿393	$3.58M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Matr1x Fire FIRE	$0.05379 ₿0.000015	-10.43	$3.59M ₿141.09	$0.06152 ₿0.000016	$0.05367 ₿0.000015	$1.24M ₿172.71	$51.95M ₿2.76K	$3.59M ₿141.09
2338	Expand XZK	$0.008736	8.38	$3.59M	$0.008739	$0.007974	$195.39K	$8.74M	$3.59M
2339	ApeScreener APES	$0.03576	2.04	$3.58M	$0.03816	$0.03491	$10.09K	$3.58M	$3.58M
2341	Osmosis allSOL SOL	$167.28	0.90	$3.56M	$172.4	$164.66	$73.78K	$3.56M	$3.56M
2342	Bytom BTM	$0.001978 ₿0.00000016	3.14	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.57K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2343	PinGo PINGO	$0.05551	2.98	$3.56M	$0.0572	$0.05302	$53.71K	$55.42M	$3.56M
2344	U Coin U	$0.01424	-0.23	$3.56M	$0.01449	$0.01414	$275.62K	$3.56M	$3.56M
2345	Megalink MG8	$0.01459	-7.09	$3.56M	$0.01595	$0.01337	$1.11M	$14.7M	$3.56M
2346	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.86K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	MSTR2100 MSTR	$0.1719	-5.16	$3.55M	$0.1927	$0.1719	$768.94K	$3.55M	$3.55M
2348	Eliza ELIZA	$0.003535	0.47	$3.55M	$0.003683	$0.003462	$2.35M	$3.55M	$3.55M
2349	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.17	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.29K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2350	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.95	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$565.57K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2351	Agave Token AGVE	$35.39 ₿0.00076	0.28	$3.54M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$188.73 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2352	Phil PHIL	$0.003538	1.16	$3.54M	$0.003772	$0.00345	$1.95M	$3.54M	$3.54M
2353	Unibot UNIBOT	$3.53 ₿0.00026	-0.84	$3.53M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.62K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2354	Roko Network ROKO	$0.00001694 ₿0.00000000097	-4.90	$3.53M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.71K ₿2.5	$6.26M ₿360.08	$3.53M ₿191.75
2355	Cream CREAM	$1.52 ₿0.00069	-3.44	$3.52M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.52K ₿588.78	$4.43M ₿6.23K	$3.52M ₿530.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}