Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Dtravel TRVL	$0.008538 ₿0.0000010	-1.88	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008531 ₿0.0000010	$119.2K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2110	Datamall Coin DMC	$0.009102 ₿0.0000013	-4.17	$3.49M ₿518.16	$0.009543 ₿0.0000014	$0.008554 ₿0.0000013	$9.01K ₿3.82	$4.52M ₿672.06	$3.49M ₿518.16
2113	BABB BAX	$0.00004368 ₿0.0000000019	-1.07	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.36K ₿1.26	$3.5M ₿157.8	$3.47M ₿155.49
2114	Landshare Token LAND	$0.6032 ₿0.000063	-0.68	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$145.73K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2115	QORPO WORLD QORPO	$0.0228 ₿0.000010	8.54	$3.46M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$202.68K ₿36.82	$17.09M ₿7.91K	$3.46M ₿465.26
2116	BlueMove MOVE	$0.01584 ₿0.0000010	-5.04	$3.46M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.49K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2117	Typus TYPUS	$0.01732	-0.53	$3.47M	$0.01784	$0.01717	$1.85K	$17.33M	$3.47M
2118	Chainge Finance XCHNG	$0.007004 ₿0.0000033	1.65	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$298.05K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2119	mini MINI	$0.00394	5.64	$3.46M	$0.00395	$0.00345	$332.78K	$3.46M	$3.46M
2121	VNX EURO VEUR	$1.1 ₿0.000015	0.02	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.2K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2122	MagicCraft MCRT	$0.0006841 ₿0.000000032	2.02	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$256.92K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2123	MSTR2100 MSTR	$0.167	1.35	$3.45M	$0.1669	$0.1594	$183.11K	$3.45M	$3.45M
2124	Napoli Fan Token NAP	$0.7976 ₿0.000044	2.35	$3.45M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$588.23K ₿98.82	$7.97M ₿445.15	$3.45M ₿95.25
2125	Shade Protocol SHD	$0.7429 ₿0.000085	-3.87	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$399.75K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2126	ichi.farm ICHI	$0.3714 ₿0.000037	3.18	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.26 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2128	Poolz Finance POOLX	$0.6682 ₿0.000081	0.30	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$361.83K ₿17.19	$3.68M ₿447.56	$3.44M ₿399.74
2130	Dero DERO	$0.2705 ₿0.000061	-5.91	$3.43M ₿718.66	$0.2875 ₿0.000057	$0.2686 ₿0.000052	$6.62K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2131	BIDZ Coin BIDZ	$0.001159 ₿0.00000020	-0.86	$3.42M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.59K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Radium VAL	$0.6417 ₿0.000032	4.91	$3.42M ₿162.83	$0.6422 ₿0.000032	$0.5952 ₿0.000031	$55.19K ₿2.98	$5.78M ₿288.92	$3.42M ₿162.83
2136	Zephyr Protocol ZEPH	$0.5807 ₿0.00020	-1.90	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.5K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2137	Humanode HMND	$0.03373 ₿0.0000038	-2.40	$3.4M ₿175.75	$0.03462 ₿0.0000039	$0.03061 ₿0.0000037	$465.09K ₿7.47	$13.52M ₿1.55K	$3.4M ₿175.75
2138	Smoking Chicken Fish SCF	$0.003379	-3.15	$3.4M	$0.003499	$0.003347	$852.22K	$3.4M	$3.4M
2140	WOM Token WOM	$0.01432 ₿0.00000051	3.15	$3.4M ₿96.33	$0.01432 ₿0.00000052	$0.01373 ₿0.00000050	$18.74K ₿2.56	$14.33M ₿512.4	$3.4M ₿96.33
2141	Fuse Network Token FUSE	$0.01113 ₿0.0000011	1.65	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$840.62K ₿17.64	$4.26M ₿436.68	$3.4M ₿301.61
2142	Impermax IBEX	$0.04698 ₿0.00000052	0.48	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04644 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2143	PiP PIP	$4.32	-1.27	$3.39M	$4.37	$4.19	$24.02K	$3.39M	$3.39M
2145	Tottenham Hotspur FC Fan Token SPURS	$0.4987 ₿0.000052	-2.12	$3.39M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$514.57K ₿15.27	$19.95M ₿2.09K	$3.39M ₿0
2146	LAOS Network LAOS	$0.01059	-5.42	$3.39M	$0.0112	$0.01057	$294.65	$10.6M	$3.39M
2148	AlphBanX ABX	$0.03917	-1.26	$3.38M	$0.04	$0.03865	$62.32K	$3.92M	$3.38M
2149	DappRadar RADAR	$0.002622 ₿0.00000012	-0.67	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$205.73K ₿7.41	$26.23M ₿1.28K	$3.38M ₿144.26
2150	Neutaro NTMPI	$0.02563 ₿0.00000055	0.07	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$113.61K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2151	SwissCheese SWCH	$0.1843 ₿0.000011	-0.87	$3.37M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.1M ₿8.94	$22.14M ₿1.39K	$3.37M ₿211.92
2152	Morpheus Network MNW	$0.08979 ₿0.000015	-4.43	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$12.63K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2154	eBTC EBTC	$83,428	-0.79	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2155	Storm Trade STORM	$0.01648	1.91	$3.36M	$0.01669	$0.01613	$741.24K	$16.49M	$3.36M
2156	sekoia by Virtuals SEKOIA	$0.003344	6.31	$3.35M	$0.003476	$0.003126	$141.85K	$3.35M	$3.35M
2157	Charles the Chad CHAD	$0.003342	-1.12	$3.34M	$0.00338	$0.00318	$4.32K	$3.34M	$3.34M
2158	L2 Standard Bridged WETH (Mode) WETH	$1,812.16	-0.68	$3.34M	$1,824.61	$1,780.01	$182.18K	$3.34M	$3.34M
2159	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.10	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.82K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2160	Baanx BXX	$0.01335 ₿0.0000024	-5.95	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.44K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2161	M3M3 M3M3	$0.003336	-4.74	$3.33M	$0.003607	$0.003252	$49.72K	$3.33M	$3.33M
2162	Splinterlands SPS	$0.006781 ₿0.00000025	-0.40	$3.32M ₿124.46	$0.006816 ₿0.00000025	$0.006637 ₿0.00000024	$73.74K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2163	GOUT GOUT	$0.00002146	16.62	$3.31M	$0.00002265	$0.0000184	$195.17K	$3.31M	$3.31M
2164	Expand XZK	$0.008295	-5.70	$3.31M	$0.008816	$0.008289	$102.54K	$8.32M	$3.31M
2165	PLEARN PLN	$0.03659 ₿0.0000018	-0.35	$3.31M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$177.81K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2166	azit AZIT	$0.01071 ₿0.00000098	-0.53	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$207.3K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2167	Ledger AI LEDGER	$0.001532	-2.60	$3.3M	$0.001573	$0.001483	$11.28K	$4.82M	$3.3M
2168	AurusX AX	$0.3313 ₿0.000012	342.40	$3.3M ₿36.3	$0.3314 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.97M ₿381.54	$3.3M ₿36.3
2170	Neurobro BRO	$0.004122	-2.26	$3.29M	$0.004218	$0.00394	$4.49K	$4.09M	$3.29M
2171	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.55	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.18K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2173	RWA Inc. RWA	$0.01309	-4.96	$3.28M	$0.01384	$0.01268	$166.6K	$13.04M	$3.28M
2174	First Convicted RACCON FRED	$0.003269	-0.67	$3.26M	$0.003377	$0.003084	$4.17M	$3.26M	$3.26M
2175	SocialGood SG	$0.1427 ₿0.00000036	-4.11	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$859.02K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2177	Trabzonspor Fan Token TRA	$0.4987 ₿0.000019	-0.23	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$109.45K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2179	Premia PREMIA	$0.06801 ₿0.0000052	-11.43	$3.26M ₿198.17	$0.07689 ₿0.0000052	$0.06692 ₿0.0000051	$12.57K ₿0.32	$6.8M ₿522.61	$3.26M ₿198.17
2181	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.69	$3.25M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$733.9K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2182	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.89	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.23M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2183	Celer Bridged WBTC (Conflux) WBTC	$83,442	-0.75	$3.25M	$84,114	$82,419	$34.3K	$3.25M	$3.25M
2184	Dagger XDAG	$0.002564 ₿0.00000010	1.85	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$216.84K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2185	LiquidDriver LQDR	$0.3189 ₿0.000010	-1.45	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.56 ₿0.42	$3.25M	$3.25M ₿43.69
2186	LogX Network LOGX	$0.01588	2.44	$3.24M	$0.01621	$0.0154	$1.31M	$15.89M	$3.24M
2187	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.93	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2188	Tsotchke TSOTCHKE	$0.003419	-6.74	$3.23M	$0.003686	$0.003155	$94.67K	$3.41M	$3.23M
2189	Altair AIR	$0.008189 ₿0.00000050	-1.11	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.45K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2190	Fei USD FEI	$1.01 ₿0.000013	0.77	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$580.9 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2191	Kompete KOMPETE	$0.004757 ₿0.00000049	-0.93	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$812.3 ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2192	Africarare UBU	$0.01753 ₿0.00000088	-0.21	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$88.18K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2193	Re7 WBTC Morpho Vault RE7WBTC	$84,482	-0.59	$3.21M	$84,888	$83,153	$0	$3.21M	$3.21M
2194	POOH POOH	$0.000000007622 ₿0.00000000000047	-2.58	$3.21M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$584.12K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2195	STIMA STIMA	$1 ₿0.000014	-1.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.68K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2196	GAMEE GMEE	$0.002347 ₿0.00000026	-5.45	$3.2M ₿177	$0.002482 ₿0.00000027	$0.002322 ₿0.00000026	$72.78K ₿11	$7.47M ₿840.1	$3.2M ₿177
2197	Matrix AI Network MAN	$0.006965 ₿0.00000057	-5.82	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$97.88K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.61 ₿0.00047	$39.26 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	Valinity VY	$0.2632	1.18	$3.19M	$0.2633	$0.2595	$249.06	$3.73M	$3.19M
2201	Ethereum Push Notification Service PUSH	$0.03533 ₿0.0000039	-13.58	$3.18M ₿237.24	$0.04149 ₿0.0000041	$0.03516 ₿0.0000038	$1.19M ₿17	$3.53M ₿393	$3.18M ₿237.24
2203	Alltoscan ATS	$0.05068	-6.16	$3.18M	$0.05415	$0.04656	$86.04K	$5.07M	$3.18M
2204	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$61.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2205	Snake SNK	$0.03792	0.05	$3.17M	$0.03802	$0.03784	$50.73K	$3.17M	$3.17M
2208	Nya NYA	$0.00000008611	-1.92	$3.16M	$0.0000000878	$0.00000008549	$2.28K	$3.17M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3109 ₿0.0000037	$0.3059 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	TONToken TON	$0.01176 ₿0.00000040	5.86	$3.16M ₿109.95	$0.01179 ₿0.00000044	$0.01111 ₿0.00000037	$4.85K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2211	TOMI TOMI	$0.002879 ₿0.000010	-2.39	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.63M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2212	Witch Token WITCH	$0.07942 ₿0.0000043	-0.70	$3.15M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$31.81K ₿4.13	$7.94M ₿430.77	$3.15M ₿116.31
2213	MOEW MOEW	$0.0004656 ₿0.000000022	0.40	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2214	W Coin WCO	$0.001083	-0.87	$3.14M	$0.001144	$0.001054	$230.97K	$10.84M	$3.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006255 ₿0.00000000074	$0.00006064 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003101	-3.77	$3.1M	$0.003273	$0.003077	$233.18K	$3.1M	$3.1M
2216	Seedify NFT Space SNFTS	$0.0006211 ₿0.000000060	-2.72	$3.12M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.16 ₿0.35	$12.43M ₿1.2K	$3.12M ₿281.06
2217	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.81	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$78.65K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2218	GensoKishi Metaverse MV	$0.007784 ₿0.00000057	0.52	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.00772 ₿0.00000053	$1.43M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2219	Sillynubcat NUB	$0.003114 ₿0.00000068	-0.05	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$412.77K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2220	Minted MTD	$0.01362 ₿0.00000073	8.20	$3.11M ₿144.89	$0.05352 ₿0.00000076	$0.01226 ₿0.00000071	$374.7K ₿0.29	$12.84M ₿686.76	$3.11M ₿144.89
2221	Beercoin BEER	$0.00000348	-3.21	$3.11M	$0.000003599	$0.000003419	$1.63M	$3.11M	$3.11M
2222	Omax OMAX	$0.0003448 ₿0.000000016	2.95	$3.1M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$372.85K ₿37.79	$3.1M ₿145.1	$3.1M ₿145.1
2223	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	0.08	$3.11M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$196.52K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1078 ₿0.0000012	$0.1061 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	wanBTC WANBTC	$84,429 ₿1.0035	-0.63	$3.09M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.01K ₿0.3	$3.09M	$3.09M ₿0
2230	AthenaDAO ATH	$0.3535 ₿0.000011	-1.07	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.96 ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2232	hehe HEHE	$0.003657	-0.08	$3.08M	$0.003755	$0.003462	$19.28K	$3.08M	$3.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}