Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Humanode HMND	$0.03494 ₿0.0000038	-5.61	$3.78M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$560.76K ₿7.47	$13.98M ₿1.55K	$3.78M ₿175.75
2177	ParagonsDAO PDT	$0.03055 ₿0.0000023	-2.20	$3.77M ₿293.88	$0.03124 ₿0.0000024	$0.03017 ₿0.0000023	$276.81 ₿0.3	$4.34M ₿384.5	$3.77M ₿293.88
2179	Alltoscan ATS	$0.06055	-10.86	$3.81M	$0.06919	$0.05885	$97.2K	$6.06M	$3.81M
2180	Wrapped AyeAyeCoin WAAC	$0.6309	-0.10	$3.78M	$0.6316	$0.6153	$811.39	$3.78M	$3.78M
2181	Argentine Football Association Fan Token ARG	$0.6062 ₿0.000031	1.88	$3.79M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.05M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2183	Typus TYPUS	$0.01894	11.54	$3.78M	$0.01962	$0.01657	$53.61K	$18.9M	$3.78M
2184	Storm Trade STORM	$0.01697	-0.21	$3.8M	$0.01739	$0.01677	$285.7K	$16.98M	$3.8M
2185	Sharpe AI SAI	$0.01317	5.78	$3.78M	$0.01354	$0.01236	$360.05K	$13.17M	$3.78M
2186	Music by Virtuals MUSIC	$0.003801	31.98	$3.79M	$0.003806	$0.002811	$58.18K	$3.79M	$3.79M
2188	Expand XZK	$0.009481	7.07	$3.78M	$0.009863	$0.008784	$773.57K	$9.5M	$3.78M
2191	Tsotchke TSOTCHKE	$0.003989	16.06	$3.79M	$0.004	$0.003123	$156.73K	$4M	$3.79M
2192	Public Masterpiece Token PMT	$0.0749 ₿0.00000077	0.23	$3.77M ₿12.87	$0.07512 ₿0.00000077	$0.07423 ₿0.00000074	$340.56K ₿9.72	$18.06M ₿85.95	$3.77M ₿12.87
2193	AgentTank TANK	$0.003769	4.92	$3.77M	$0.003823	$0.003199	$1.68M	$3.77M	$3.77M
2194	Charles the Chad CHAD	$0.003738	2.13	$3.74M	$0.003847	$0.003525	$4.42K	$3.74M	$3.74M
2195	Fuse Network Token FUSE	$0.01226 ₿0.0000011	1.34	$3.73M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.36K ₿17.64	$4.67M ₿436.68	$3.73M ₿301.61
2196	Wownero WOW	$0.04037 ₿0.0000014	0.19	$3.73M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$11.26K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2197	Edgevana Staked SOL EDGESOL	$183.3 ₿0.0026	3.02	$3.74M ₿0	$182.82 ₿0.0028	$173.6 ₿0.0026	$4.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2198	Data Ownership Protocol DOP	$0.0003764	13.49	$3.73M	$0.0003848	$0.0003317	$7M	$8.79M	$3.73M
2200	Decubate DCB	$0.009956 ₿0.0000018	-1.90	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$74.79K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2201	Levana LVN	$0.004883 ₿0.0000017	2.76	$3.72M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.15M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2202	Creo Engine CREO	$0.009261 ₿0.0000018	3.86	$3.71M ₿545.12	$0.009271 ₿0.0000019	$0.008897 ₿0.0000018	$1.26M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2203	Celer Bridged WBTC (Conflux) WBTC	$94,952	0.79	$3.7M	$94,780	$92,637	$59.44K	$3.7M	$3.7M
2204	Lybra LBR	$0.04251 ₿0.0000052	-11.44	$3.69M ₿202.9	$0.048 ₿0.0000055	$0.04045 ₿0.0000051	$784.57K ₿27.95	$3.71M ₿304.75	$3.69M ₿202.9
2205	WOM Token WOM	$0.01554 ₿0.00000051	-1.41	$3.68M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$120.55K ₿2.56	$15.54M ₿512.4	$3.68M ₿96.33
2206	Karura KAR	$0.03154 ₿0.0000022	-0.40	$3.68M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.14K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2209	Forward FORWARD	$0.0007377 ₿0.000000096	-0.22	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$233.61K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3537 ₿0.0000037	$0.348 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2211	Akuma Inu AKUMA	$0.00000553	-8.19	$3.69M	$0.000006119	$0.000005429	$140.6K	$3.69M	$3.69M
2212	Skeb SKEB	$0.0004106 ₿0.000000021	-4.81	$3.69M ₿131.14	$0.0004331 ₿0.000000021	$0.0003949 ₿0.000000020	$17.75K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2213	Bitcoin on Base BTCB	$0.2351	-3.60	$3.68M	$0.2439	$0.2308	$6.73K	$3.68M	$3.68M
2214	Billy BILLY	$0.003727	7.55	$3.67M	$0.004027	$0.003183	$2.09M	$3.67M	$3.67M
2215	Veno USD VUSD	$0.9999	0.38	$3.67M	$1	$0.9907	$52.19K	$3.67M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007115 ₿0.00000000074	$0.00006898 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	LikeCoin (ERC-20) LIKE	$0.002502 ₿0.000000026	2.89	$3.66M ₿36.12	$0.002502 ₿0.000000026	$0.002393 ₿0.000000025	$405.1 ₿0	$5M ₿52.2	$3.66M ₿36.12
2220	Divergence Protocol DIVER	$0.005544 ₿0.00000029	0.04	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$160.42K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2221	Re7 WBTC Morpho Vault RE7WBTC	$95,778	0.69	$3.64M	$95,780	$93,968	$0	$3.64M	$3.64M
2222	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.70	$3.65M ₿65.78	$0.0003957 ₿0.0000000071	$0.0003896 ₿0.0000000063	$30.26K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2223	AlphBanX ABX	$0.04224	2.27	$3.64M	$0.04288	$0.04011	$117.97K	$4.22M	$3.64M
2224	Astroport ASTRO	$0.008727 ₿0.0000022	-3.27	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.63K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2225	Neutaro NTMPI	$0.02695 ₿0.00000055	0.84	$3.64M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$320.48K ₿0.71	$10.78M ₿21.09	$3.64M ₿0
2226	Andy ANDY	$0.003614 ₿0.00000035	-9.13	$3.61M ₿0	$0.003977 ₿0.00000040	$0.003592 ₿0.00000017	$33.54K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2227	M3M3 M3M3	$0.003578	6.95	$3.58M	$0.00367	$0.003316	$59.88K	$3.58M	$3.58M
2228	LightLink LL	$0.01262	1.38	$3.62M	$0.01265	$0.0124	$132.13K	$12.62M	$3.62M
2229	U Coin U	$0.01439	2.04	$3.6M	$0.01449	$0.01361	$482.66K	$3.6M	$3.6M
2230	SHUI CFX SCFX	$0.08851 ₿0.0000051	2.71	$3.6M ₿0	$0.0894	$0.08548	$57.34 ₿0	$3.6M ₿29.54	$3.6M ₿0
2231	TopGoal GOAL	$0.006749 ₿0.0000010	10.08	$3.62M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.13K ₿1.82	$6.74M	$3.62M ₿0
2233	AIT Protocol AIT	$0.01228 ₿0.0000068	-2.90	$3.6M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$50.65K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2234	WHISKEY WHISKEY	$0.003613	6.64	$3.6M	$0.003611	$0.003358	$4.33K	$3.6M	$3.6M
2235	Wrapped SUI (Universal) USUI	$3.77	5.07	$3.53M	$3.78	$3.41	$1.36M	$3.53M	$3.53M
2237	Koinos KOIN	$0.04367 ₿0.000011	-0.19	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.58K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2238	SubQuery Network SQT	$0.001508 ₿0.00000043	-2.19	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$218.42K ₿38.56	$15.23M ₿4.3K	$3.58M ₿345.58
2239	BABB BAX	$0.00004505 ₿0.0000000019	1.40	$3.59M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.1K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2240	Somnium Space CUBEs CUBE	$0.2412 ₿0.000016	-2.14	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.75K ₿0.91	$9.66M ₿662.78	$3.58M ₿245.61
2241	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$29.11K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2242	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.19	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$144.54K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2243	FARM FARM	$2.96	9.07	$3.55M	$2.97	$2.63	$22.71K	$3.55M	$3.55M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.000005159 ₿0.00000000045	-0.76	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$396.16K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2245	Pundu PUNDU	$0.003572	2.46	$3.56M	$0.003586	$0.003421	$1.3M	$3.56M	$3.56M
2246	Dero DERO	$0.2799 ₿0.000061	-1.79	$3.54M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.21K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2248	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,813.35	0.29	$3.52M	$1,812.58	$1,759.99	$4.26K	$3.52M	$3.52M
2251	Trio (Ordinals) TRIO	$0.9122	-3.49	$3.52M	$0.9472	$0.903	$501.96K	$19.16M	$3.52M
2253	KIRA Network KEX	$0.01345 ₿0.0000011	20.52	$3.01M ₿259.83	$0.01343 ₿0.0000012	$0.01053 ₿0.0000011	$66.14K ₿5.51	$4.03M ₿347.99	$3.01M ₿259.83
2254	SpaceCatch CATCH	$0.08954 ₿0.000029	3.74	$3.42M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$70.07K ₿9.36	$8.97M ₿2.92K	$3.42M ₿0
2255	GAMEE GMEE	$0.002555 ₿0.00000026	1.25	$3.48M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.24K ₿11	$8.12M ₿840.1	$3.48M ₿177
2256	TG.Casino TGC	$0.1576 ₿0.0000051	7.26	$3.47M ₿372.08	$0.1584 ₿0.0000053	$0.1458 ₿0.0000048	$80.09K ₿4.66	$12.66M ₿448.01	$3.47M ₿372.08
2257	DappRadar RADAR	$0.002704 ₿0.00000012	0.74	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$294.45K ₿7.41	$27M ₿1.28K	$3.48M ₿144.26
2258	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.83	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2261	Trabzonspor Fan Token TRA	$0.5285 ₿0.000019	0.82	$3.47M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.45M ₿36.02	$5.32M ₿193.34	$3.47M ₿146.57
2262	Yield Yak YAK	$346.88 ₿0.0090	0.21	$3.45M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$8.43K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2263	wanBTC WANBTC	$95,470 ₿1.0035	0.85	$3.45M ₿0	$95,513 ₿1.022	$92,165 ₿0.98	$15.93K ₿0.3	$3.45M	$3.45M ₿0
2264	Arkadiko DIKO	$0.04547 ₿0.0000078	-1.29	$3.46M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$393.89 ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2265	Radium VAL	$0.6575 ₿0.000032	4.74	$3.51M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$113.18K ₿2.98	$5.92M ₿288.92	$3.51M ₿162.83
2266	Landshare Token LAND	$0.5952 ₿0.000063	-1.09	$3.44M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$164.72K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2268	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2271	Symbiosis SIS	$0.05243 ₿0.0000061	0.62	$3.41M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.14M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2273	Gamium GMM	$0.00006982 ₿0.000000013	20.00	$3.42M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.19K ₿6.51	$3.49M ₿619.01	$3.42M ₿606.37
2275	Wecan WECAN	$0.00198 ₿0.000000057	0.71	$3.41M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$14.76K ₿0.34	$3.96M ₿115.62	$3.41M ₿99.56
2276	Grin GRIN	$0.01755 ₿0.00000096	5.22	$3.47M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.08K ₿1.36	$3.47M	$3.47M ₿158.69
2277	WHALE WHALE	$0.3721 ₿0.000011	-0.67	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.74K ₿1.48	$3.72M ₿117.32	$3.41M ₿107.31
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	LETSTOP STOP	$0.0752	-4.09	$3.4M	$0.08149	$0.07391	$1.97M	$7.51M	$3.4M
2280	Aladdin DAO ALD	$0.02266 ₿0.00000088	-0.25	$3.4M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.81K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2281	Legend of Arcadia ARCA	$0.01932	-5.76	$3.38M	$0.0205	$0.01781	$105.6K	$19.29M	$3.38M
2282	Nuritopia NBLU	$0.002027 ₿0.000000047	0.32	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$78.02K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2284	Furmula FURM	$0.004481	3.00	$3.37M	$0.004501	$0.004252	$545.08K	$4.15M	$3.37M
2285	Asia Coin ASIA	$0.06703 ₿0.0000019	-0.02	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.77K ₿0.33	$6.7M ₿191.11	$3.35M ₿95.56
2286	OSMI OSMI	$0.01511	7.86	$3.34M	$0.01647	$0.0133	$1.31K	$3.92M	$3.34M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05977 ₿0.00000062	$0.05852 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Piteas PTS	$0.04796 ₿0.0000013	-6.16	$3.36M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.84K ₿0.24	$4.8M ₿139.63	$3.36M ₿90.2
2288	Mazze MAZZE	$0.001268 ₿0.00000012	2.58	$3.31M ₿308.6	$0.001275 ₿0.00000014	$0.001222 ₿0.000000077	$67.79K ₿29.65	$6.13M ₿585.1	$3.31M ₿308.6
2289	Wrapped MistCoin WMC	$7.33 ₿0.00036	25.08	$3.34M ₿0	$7.3 ₿0.00047	$5.72 ₿0.00035	$34.02K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2290	ISLAND Token ISLAND	$0.02077	2.81	$3.36M	$0.02145	$0.01943	$567.04K	$20.88M	$3.36M
2291	Netvrk NETVR	$0.03356 ₿0.0000027	8.26	$3.36M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$173.1K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2292	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.35M	$1.09	$1.08	$41.45K	$3.35M	$3.35M
2293	Kompete KOMPETE	$0.004926 ₿0.00000049	1.91	$3.33M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.94K ₿0.23	$4.19M ₿418.25	$3.33M ₿332.5
2294	Cosplay Token COT	$0.003559 ₿0.00000062	2.76	$3.34M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.34K ₿4.83	$3.56M ₿625.73	$3.34M ₿586.7
2296	iBTC Network IBTC	$93,397	-0.52	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2297	LayerAI LAI	$0.001442 ₿0.00000066	0.72	$3.3M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.3M ₿131.41	$4.17M ₿1.99K	$3.3M ₿210.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}