Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Wrapped MistCoin WMC	$2.67 ₿0.00036	0.43	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$301.75 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3364	Ternoa CAPS	$0.0007427 ₿0.00000035	0.49	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$9.79K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3365	Shiden Network SDN	$0.01998 ₿0.0000044	-1.54	$1.36M ₿290.59	$0.02051 ₿0.0000046	$0.01992 ₿0.0000043	$8.02K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3366	The Balkan Dwarf $KEKEC	$0.00003486 ₿0.0000000020	-4.48	$1.36M ₿0	$0.00003655 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.43K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3375	Shiro Neko SHIRO	$0.000000001759	-19.06	$1.35M	$0.000000002206	$0.000000001672	$523.9K	$1.35M	$1.35M
3376	Keep3rV1 KP3R	$2.83 ₿0.0014	-1.66	$1.35M ₿763.75	$2.98 ₿0.0015	$2.79 ₿0.0013	$96.84K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3379	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.06 ₿0.000080	$6.81 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3380	Jackal Protocol JKL	$0.01077 ₿0.0000070	-14.41	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.76K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3387	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8074 ₿0.0000092	$0.6329 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Talken TALK	$0.004156 ₿0.0000036	3.84	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$139.69K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3396	U Coin U	$0.005307	2.49	$1.33M	$0.005322	$0.005148	$55.04K	$1.33M	$1.33M
3397	Happy Cat HAPPY	$0.0003989	0.59	$1.33M	$0.0003988	$0.0003915	$377.99K	$1.33M	$1.33M
3398	Inter Stable Token IST	$0.9427 ₿0.000014	1.41	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.13K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3399	TEH EPIK DUCK EPIK	$0.00156 ₿0.00000018	0.52	$1.32M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$95.55K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3404	UpRock UPT	$0.005817	3.97	$1.32M	$0.005817	$0.005486	$443.38K	$5.76M	$1.32M
3406	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.23	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3407	Xend Finance RWA	$0.006586 ₿0.0000033	-4.91	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$13.51K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3412	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Kaspy KASPY	$0.00000397	6.65	$1.31M	$0.000003989	$0.0000037	$30.92K	$1.31M	$1.31M
3417	LOULOU LOULOU	$0.001311	1.78	$1.31M	$0.001324	$0.001254	$9.18K	$1.31M	$1.31M
3418	UFO Gaming UFO	$0.00000005081 ₿0.000000000017	12.30	$1.31M ₿457.39	$0.00000005091 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$36.98K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3420	EternalAI EAI	$0.005684	25.61	$1.31M	$0.005775	$0.004381	$92.6K	$5.69M	$1.31M
3423	MAGA Hat MAGA	$0.00000318	-0.90	$1.3M	$0.00000322	$0.000003099	$439.66K	$1.31M	$1.3M
3425	Quadrant Protocol EQUAD	$0.002386 ₿0.00000010	0.97	$1.3M ₿56.27	$0.002711	$0.002325	$433.03 ₿0.01	$2.39M ₿103.59	$1.3M ₿56.27
3426	Minted MTD	$0.005573 ₿0.00000073	5.05	$1.3M ₿144.89	$0.005595 ₿0.00000076	$0.005251 ₿0.00000071	$14.52K ₿0.29	$5.57M ₿686.76	$1.3M ₿144.89
3429	Young Peezy AKA Pepe PEEZY	$0.001295 ₿0.000000035	0.13	$1.29M ₿0	$0.00131 ₿0.000000049	$0.001253 ₿0.000000018	$128.7K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3431	BABB BAX	$0.00001622 ₿0.0000000019	1.84	$1.29M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$17.33K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3432	FlowX Finance FLX	$0.1946 ₿0.000016	0.84	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.92K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3435	Blockasset BLOCK	$0.004124 ₿0.0000024	-6.74	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$12.78K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3437	WeatherXM WXM	$0.04851	-2.11	$1.29M	$0.04982	$0.0478	$8.23K	$4.85M	$1.29M
3439	LETSTOP STOP	$0.0192	-1.06	$1.28M	$0.02013	$0.01871	$231.04K	$1.92M	$1.28M
3444	higher HIGHER	$0.001275 ₿0.0000010	-4.94	$1.28M ₿1.05K	$0.001342 ₿0.0000011	$0.001272 ₿0.0000010	$221.49K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3445	Jones DAO JONES	$0.2465 ₿0.000011	25.92	$1.28M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.27K ₿0.47	$2.46M ₿114.1	$1.28M ₿58.69
3447	POOH POOH	$0.00000000303 ₿0.00000000000047	1.18	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$62.92K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3448	Bad Idea AI BAD	$0.000000001856 ₿0.00000000000052	-3.72	$1.27M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$163.21K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3449	Decubate DCB	$0.003292 ₿0.0000018	-2.82	$1.27M ₿629.42	$0.003388 ₿0.0000019	$0.003287 ₿0.0000018	$84.92K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3453	OpenOcean OOE	$0.002516 ₿0.00000029	-1.63	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$30.04K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3455	Neos Credits NCR	$0.0312 ₿0.0000030	0.18	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$260.5 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3458	Timeless LIT	$0.002843 ₿0.00000029	0.25	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.49 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3459	Prism PRISM	$0.0006854 ₿0.000000051	-0.69	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$5.88K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3461	Wonderman Nation WNDR	$0.02704 ₿0.00000047	-0.32	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$9.07K ₿0.18	$13.5M ₿235.42	$1.26M ₿18.51
3462	Mirror Protocol MIR	$0.00806 ₿0.0000010	10.64	$1.26M ₿165.81	$0.008342 ₿0.0000011	$0.006815 ₿0.0000010	$13.12K ₿5.82	$2.99M ₿393.75	$1.26M ₿165.81
3466	Jeo Boden BODEN	$0.001815 ₿0.000010	-4.13	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.67K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3467	XAYA WCHI	$0.02181 ₿0.0000011	3.02	$1.25M ₿65.79	$0.02181 ₿0.0000011	$0.02066 ₿0.0000011	$684.68 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3468	Abyss Token ABYSS	$0.005475 ₿0.00000016	-11.71	$1.25M ₿38.03	$0.006201 ₿0.00000016	$0.005314 ₿0.00000015	$46.41K ₿0.02	$2.79M ₿84.44	$1.25M ₿38.03
3469	Nostra NSTR	$0.01257	-9.74	$1.25M	$0.01393 ₿0.	$0.01238 ₿0.	$84.98K ₿0	$1.25M	$1.25M
3471	LEOX LEOX	$0.02469 ₿0.000017	-2.38	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.21K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3472	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2928 ₿0.0000033	$0.2726 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3473	ISKRA Token ISK	$0.002318 ₿0.0000036	-10.04	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.36K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3474	GIZMO GIZMO	$0.001247	-3.11	$1.25M	$0.001298	$0.001221	$5.24K	$1.25M	$1.25M
3475	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3476	Settled EthXY Token SEXY	$0.01247 ₿0.000022	-7.98	$1.25M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.6K ₿5.74	$1.25M	$1.25M ₿0
3477	AgriDex AGRI	$0.00371	-0.31	$1.25M	$0.003768	$0.003643	$5.68K	$3.71M	$1.25M
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3485	Arcas ARCAS	$0.01785 ₿0.0000030	14.52	$1.24M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$48.72 ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3486	MSTR2100 MSTR	$0.05999	1.33	$1.24M	$0.06157	$0.05843	$438.47K	$1.24M	$1.24M
3487	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3488	Flamengo Fan Token MENGO	$0.089 ₿0.0000097	0.28	$1.24M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$85.3K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3489	StellaSwap STELLA	$0.01071 ₿0.00000098	-22.21	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$22.48K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3490	Etherisc DIP	$0.003225 ₿0.00000035	-3.52	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.42K ₿0.44	$3.22M ₿355.26	$1.24M ₿136.22
3491	SolanaHub staked SOL RASOL	$159.35	0.42	$1.23M	$160.24	$153.05	$1.15K	$1.23M	$1.23M
3495	Kompete KOMPETE	$0.001818 ₿0.00000049	-0.83	$1.23M ₿332.5	$0.001835 ₿0.00000050	$0.00174 ₿0.00000049	$5.76K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3497	Brett (ETH) BRETT	$0.01789	1.38	$1.22M	$0.01811	$0.01729	$328.46K	$1.22M	$1.22M
3501	DeRace ZERC	$0.01016 ₿0.0000043	-1.31	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.07K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3503	LockTrip LOC	$0.07374 ₿0.0000033	-0.02	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.29 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3505	AVAX HAS NO CHILL NOCHILL	$0.0007894 ₿0.00000022	-0.72	$1.22M ₿348.28	$0.0007957 ₿0.00000024	$0.0007715 ₿0.00000021	$82.95K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3506	Alchemist MIST	$0.4769 ₿0.000016	-1.58	$1.22M ₿36.57	$0.485 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3508	Ridotto RDT	$0.003855 ₿0.00000070	70.62	$1.21M ₿224.83	$0.003865 ₿0.00000073	$0.002188 ₿0.00000059	$166.54 ₿3.15	$1.93M ₿354.59	$1.21M ₿224.83
3509	Sallar ALL	$0.000467	2.19	$1.21M	$0.0004698	$0.0004403	$1.59K	$1.21M	$1.21M
3514	Celer Bridged WETH (Astar) WETH	$2,932.89	0.57	$1.21M	$2,933.18	$2,835.33	$1.31K	$1.21M	$1.21M
3515	MagicCraft MCRT	$0.00024 ₿0.000000032	-2.55	$1.21M ₿135.45	$0.0002463 ₿0.000000039	$0.0002394 ₿0.000000032	$224.03K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3516	Azuro Protocol AZUR	$0.005054	-1.52	$1.21M	$0.005132	$0.00486	$56K	$5.04M	$1.21M
3517	Ethereum Push Notification Service PUSH	$0.01341 ₿0.0000039	-2.61	$1.21M ₿237.24	$0.0138 ₿0.0000041	$0.01297 ₿0.0000038	$624.58K ₿17	$1.34M ₿393	$1.21M ₿237.24
3519	SolForge Fusion SFG	$0.1754	-8.27	$1.21M	$0.1922	$0.1692	$21.36K	$14.82M	$1.21M
3526	Eigenpie EGP	$0.3238	-0.78	$1.2M	$0.3292	$0.3165	$2.66M	$3.24M	$1.2M
3528	Dtravel TRVL	$0.002631 ₿0.0000010	-4.13	$1.19M ₿317.13	$0.00276 ₿0.0000011	$0.002568 ₿0.0000010	$454.27K ₿2.81	$2.63M ₿1.04K	$1.19M ₿317.13
3530	Rubic RBC	$0.005791 ₿0.00000050	-3.18	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$133K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3532	Refund RFD	$0.00000117 ₿0.00000000010	-34.82	$1.19M ₿106.14	$0.00000183 ₿0.00000000010	$0.000001179 ₿0.00000000010	$39.57K ₿21.39	$1.19M ₿106.14	$1.19M ₿106.14
3533	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3537	GenomesDAO GENOME GENOME	$0.00118	-6.31	$1.18M	$0.001259	$0.00116	$64.06K	$1.18M	$1.18M
3539	Tron Bull BULL	$0.001179	-0.52	$1.18M	$0.001186	$0.001168	$740.65	$1.18M	$1.18M
3540	Carbon Browser CSIX	$0.001298 ₿0.0000011	-0.96	$1.18M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$257.31K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3542	Allbridge ABR	$0.05804 ₿0.0000055	-0.39	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3545	Convertible JPY Token CJPY	$0.005544 ₿0.000000088	0.24	$1.18M ₿2.82	$0.005582	$0.005447	$5.89K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3546	RWA Inc. RWA	$0.003381	11.99	$1.17M	$0.00379	$0.003019	$288.57K	$3.32M	$1.17M
3548	Witch Token WITCH	$0.03038 ₿0.0000043	3.99	$1.17M ₿116.31	$0.03248 ₿0.0000043	$0.02888 ₿0.0000038	$3.62K ₿4.13	$3.04M ₿430.77	$1.17M ₿116.31
3549	Tidecoin TDC	$0.06258	-5.05	$1.17M	$0.06695	$0.06176	$1.33K	$1.17M	$1.17M
3550	Openfabric AI OFN	$0.002345 ₿0.0000061	-0.80	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002338 ₿0.0000061	$79.42K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3552	Stable STABLE	$1.17 ₿0.00010	11.81	$1.17M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$83.16 ₿0.06	$1.17M	$1.17M ₿0
3553	Catcoin CAT	$0.07527 ₿0.00000019	-0.80	$1.17M ₿1.37	$0.07626 ₿0.	$0.0752 ₿0.	$32.55K ₿0	$1.58M	$1.17M ₿1.37
3555	Shiba Predator QOM	$0.000000001943 ₿0.00000000000072	-0.41	$1.16M ₿435	$0.000000001954 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$433.55 ₿0.81	$1.16M ₿435	$1.16M ₿435
3556	VLaunch VPAD	$0.002557 ₿0.00000064	-0.15	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$86K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3558	daCat DACAT	$0.000000002869 ₿0.000000000000091	-0.68	$1.16M ₿36.91	$0.00000000289 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$717.7 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3559	XELS XELS	$0.05897 ₿0.0000054	-0.32	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$77.92K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3560	Astroport ASTRO	$0.002727 ₿0.0000022	-1.03	$1.16M ₿969.85	$0.002756 ₿0.0000023	$0.002696 ₿0.0000022	$4.69K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
3561	Billy BILLY	$0.001175	6.88	$1.15M	$0.001179	$0.001066	$355.92K	$1.15M	$1.15M
3563	Multibit MUBI	$0.001215 ₿0.0000021	-1.31	$1.15M ₿2.02K	$0.001231 ₿0.0000023	$0.001187 ₿0.0000019	$387.9K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3564	Octavia VIA	$0.01152 ₿0.000015	-1.70	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.01143 ₿0.000015	$110.73K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}