Страница результатов 19 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Shiden Network SDN	$0.06169 ₿0.0000044	0.70	$4.09M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$26.92K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Fuse Network Token FUSE	$0.01332 ₿0.0000011	2.01	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$570.91K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2222	Humanode HMND	$0.03702 ₿0.0000038	-0.93	$4.07M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$448.58K ₿7.47	$14.81M ₿1.55K	$4.07M ₿175.75
2223	Roaring Kitty ROAR	$0.00407	2.01	$4.07M	$0.004237	$0.003912	$55.3K	$4.07M	$4.07M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.2051 ₿0.000012	1.00	$4.07M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$105.47 ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2226	Celer Bridged WBTC (Conflux) WBTC	$104,125	0.82	$4.06M	$105,667	$102,607	$77.78K	$4.06M	$4.06M
2227	Parrot USD PAI	$0.9692 ₿0.000014	0.06	$4.06M ₿60.81	$0.9693 ₿0.000015	$0.9686 ₿0.000014	$3.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2228	Symbiosis SIS	$0.06202 ₿0.0000061	0.28	$4.05M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$1.92M ₿67.79	$6.19M ₿610.79	$4.05M ₿378.98
2229	Neurai XNA	$0.0002708 ₿0.000000037	1.75	$4.04M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$71.47K ₿8.9	$4.04M ₿456	$4.04M ₿456
2231	Djed DJED	$1 ₿0.000014	2.67	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$292.54K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2232	Top Hat HAT	$0.004076	11.08	$4.04M	$0.004471	$0.003586	$2.19M	$4.04M	$4.04M
2233	MahaDAO MAHA	$0.6557 ₿0.000032	-0.18	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$171.8K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2235	Alltoscan ATS	$0.05944	-1.95	$4.02M	$0.06062	$0.05929	$61.79K	$5.94M	$4.02M
2236	Swash SWASH	$0.00404 ₿0.00000031	-1.18	$4.02M ₿307.89	$0.004096 ₿0.00000035	$0.004027 ₿0.00000031	$119.86K ₿3.96	$4.04M ₿319.32	$4.02M ₿307.89
2237	Hawk HAWK	$0.00005387	-6.04	$4.02M	$0.00005745	$0.00005361	$7.39K	$4.31M	$4.02M
2238	Kolin KOLIN	$0.004016	4.09	$4.02M	$0.004295	$0.00373	$71.64K	$4.02M	$4.02M
2240	Eesee ESE	$0.008602	-0.83	$4.01M	$0.0087	$0.008404	$1.04M	$5.04M	$4.01M
2241	Re7 WBTC Morpho Vault RE7WBTC	$105,422	1.49	$4.01M	$107,001	$104,081	$0	$4.01M	$4.01M
2242	42-coin 42	$95,161 ₿0.67	1.45	$4M ₿28.48	$97,246 ₿0.68	$93,349 ₿0.56	$6.72 ₿0.03	$4M ₿28.48	$4M ₿28.48
2243	Opus OPUS	$0.003993	-3.02	$3.99M	$0.004314	$0.003787	$776.59K	$3.99M	$3.99M
2244	Switch Token SWITCH	$0.00008982 ₿0.000000010	-40.87	$3.99M ₿0	$0.0001977 ₿0.000000010	$0.00008982 ₿0.0000000096	$7.62K ₿13.77	$4.49M ₿33.67	$3.99M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Dogechain DC	$0.00009417 ₿0.000000011	1.16	$3.96M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1M ₿38.95	$15.97M ₿2.01K	$3.96M ₿331.9
2247	DeRace ZERC	$0.03292 ₿0.0000043	-0.89	$3.95M ₿519.2	$0.03322 ₿0.0000045	$0.03262 ₿0.0000042	$54.03K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2248	Otherworld OWN	$0.1115	-2.45	$3.94M	$0.127	$0.1077	$25.54K	$111.52M	$3.94M
2249	SingularityDAO SDAO	$0.04351 ₿0.000011	-4.56	$3.94M ₿1.04K	$0.04646 ₿0.000012	$0.04332 ₿0.000011	$73.79K ₿13.24	$4.35M ₿1.15K	$3.94M ₿1.04K
2249	Neighbourhoods NHT	$0.0004269 ₿0.0000000071	-0.99	$3.94M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$50.88K ₿0.37	$4.27M ₿71.34	$3.94M ₿65.78
2250	SpaceCatch CATCH	$0.1008 ₿0.000029	-3.98	$3.93M ₿0	$0.1104 ₿0.000030	$0.1004 ₿0.000028	$98.03K ₿9.36	$10.08M ₿2.92K	$3.93M ₿0
2254	Timeless LIT	$0.008777 ₿0.00000029	-2.99	$3.89M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.74K ₿0.09	$5.73M ₿179.06	$3.89M ₿66.81
2255	Gui Inu GUI	$0.00000704 ₿0.00000000057	-0.65	$3.91M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$67.13K ₿11.84	$5.48M ₿445.18	$3.91M ₿206.08
2256	Waffles WAFFLES	$0.003905	-6.28	$3.9M	$0.004199	$0.003877	$202.82K	$3.9M	$3.9M
2258	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.06	$3.89M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$78.91K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2260	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2261	Cortensor COR	$0.00769	1.23	$3.88M	$0.008214	$0.00753	$8.24K	$7.69M	$3.88M
2262	Nya NYA	$0.0000001059	-1.62	$3.88M	$0.0000001117	$0.0000001047	$14.75K	$3.88M	$3.88M
2264	DeBox BOX	$0.01352	-1.84	$3.87M	$0.01431	$0.01317	$217.78K	$13.53M	$3.87M
2265	Increment Staked FLOW STFLOW	$0.5105 ₿0.000019	0.69	$3.95M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.74K ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2267	LushAI LUSH	$0.000639 ₿0.000000043	-3.69	$3.86M ₿0	$0.0006847 ₿0.000000043	$0.0006389 ₿0.000000034	$1.86K ₿1.56	$12.56M ₿867.66	$3.86M ₿0
2268	ApeScreener APES	$0.03854	-5.86	$3.85M	$0.04236	$0.03834	$5.74K	$3.85M	$3.85M
2269	Metamars MARS	$0.3924	-1.91	$3.85M	$0.4001	$0.3901	$1.41M	$102.1M	$3.85M
2270	Netvrk NETVR	$0.03844 ₿0.0000027	-1.24	$3.84M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$245.57K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2271	Rejuve.AI RJV	$0.00717 ₿0.00000049	-0.97	$3.84M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$381.16K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2272	FlowX Finance FLX	$0.5947 ₿0.000016	5.87	$3.84M ₿19.2	$0.6185 ₿0.000018	$0.5512 ₿0.000016	$19.32K ₿0.45	$5.95M ₿168.7	$3.84M ₿19.2
2274	OSMI OSMI	$0.01705	-1.65	$3.83M	$0.01764	$0.01705	$103.38K	$4.45M	$3.83M
2275	Mint Club MINT	$0.000003319 ₿0.000000000095	-2.00	$3.82M ₿109.87	$0.000003409 ₿0.00000000010	$0.000003289 ₿0.000000000093	$27.02 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2278	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.05	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$100.3K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2279	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.86	$3.8M ₿142.24	$0.01156 ₿0.00000043	$0.0113 ₿0.00000041	$166.79K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.002875 ₿0.00000015	0.72	$3.8M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$705.24K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2281	Wrapped AyeAyeCoin WAAC	$0.6288	-1.02	$3.8M	$0.6716	$0.6287	$7.86K	$3.8M	$3.8M
2282	LogX Network LOGX	$0.01701	0.13	$3.8M	$0.01749	$0.01681	$2.79M	$17.02M	$3.8M
2283	Cream CREAM	$1.64 ₿0.00069	-9.22	$3.8M ₿530.76	$1.86 ₿0.00070	$1.64 ₿0.00053	$269.51K ₿588.78	$4.79M ₿6.23K	$3.8M ₿530.76
2284	Roko Network ROKO	$0.00001802 ₿0.00000000097	-13.46	$3.75M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001675 ₿0.00000000084	$54.26K ₿2.5	$6.66M ₿360.08	$3.75M ₿191.75
2285	L2 Standard Bridged WETH (Mode) WETH	$2,409.85	-3.12	$3.79M	$2,582.76	$2,381.57	$549.79K	$3.79M	$3.79M
2286	Pundu PUNDU	$0.003805	-0.26	$3.79M	$0.004041	$0.003798	$1.26M	$3.79M	$3.79M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06563 ₿0.00000062	$0.06426 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Rain Coin RAIN	$3.77 ₿0.00014	-5.42	$3.76M ₿142.92	$3.99 ₿0.00015	$3.59 ₿0.00014	$71.47K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2289	Edgevana Staked SOL EDGESOL	$202.7 ₿0.0026	0.46	$3.74M ₿0	$212.53 ₿0.0028	$198.32 ₿0.0026	$1.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Radium VAL	$0.6955 ₿0.000032	1.05	$3.72M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$57.42K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2291	NORMIE NORMIE	$0.003816 ₿0.0000013	7.33	$3.72M ₿1.35K	$0.00404 ₿0.0000017	$0.003517 ₿0.0000013	$46.19K ₿173.14	$3.72M ₿1.35K	$3.72M ₿1.35K
2292	iBTC Network IBTC	$103,562	0.84	$3.72M	$106,284	$102,223	$5.42	$3.72M	$3.72M
2293	Utility Web3Shot UW3S	$0.1505 ₿0.0000025	-0.17	$3.72M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$4K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2294	Arsenal Fan Token AFC	$0.4861 ₿0.000031	-1.02	$3.71M ₿307.58	$0.495 ₿0.000031	$0.485 ₿0.000028	$303.05K ₿80.23	$19.44M ₿1.26K	$3.71M ₿307.58
2296	ICB Network ICBX	$0.000464	3.23	$3.7M	$0.0004621	$0.0004411	$371K	$46.21M	$3.7M
2298	POOH POOH	$0.000000008735 ₿0.00000000000047	-4.42	$3.68M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.37M ₿26.13	$3.68M ₿199.37	$3.68M ₿199.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02198 ₿0.00000021	$0.02133 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Ethereum Push Notification Service PUSH	$0.04041 ₿0.0000039	1.20	$3.66M ₿237.24	$0.04121 ₿0.0000041	$0.03955 ₿0.0000038	$1.82M ₿17	$4.05M ₿393	$3.66M ₿237.24
2303	Skibidi Toilet SKBDI	$0.04876	1.20	$3.65M	$0.05478	$0.04597	$515.97K	$3.65M	$3.65M
2304	Chainge Finance XCHNG	$0.007395 ₿0.0000033	-5.20	$3.65M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$35.89K ₿63.47	$8.87M ₿4.05K	$3.65M ₿1.67K
2305	Synk SYNK	$0.03642	9.98	$3.64M	$0.03847	$0.03268	$54.52K	$3.64M	$3.64M
2306	Eliza ELIZA	$0.003641	2.94	$3.64M	$0.003906	$0.003458	$2.01M	$3.64M	$3.64M
2308	Loki Network OXEN	$0.05158 ₿0.0000022	0.57	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05129 ₿0.0000020	$63.63 ₿0.13	$3.63M	$3.63M ₿154.56
2309	IMPT IMPT	$0.003009 ₿0.000000060	-3.74	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$519.05K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2310	Sabai Protocol SABAI	$0.007134 ₿0.00000028	0.10	$3.63M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$562.86K ₿1.95	$18.9M ₿764.11	$3.63M ₿9.4
2312	Celsius Network CEL	$0.1012 ₿0.0000029	4.78	$3.62M ₿1.26K	$0.1033 ₿0.0000032	$0.09613 ₿0.0000029	$155.01K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2314	PinGo PINGO	$0.05591	-1.23	$3.59M	$0.0567	$0.05323	$49.63K	$55.92M	$3.59M
2317	Nexus NXS	$0.04463 ₿0.00000046	30.98	$3.57M ₿36.6	$0.04463 ₿0.00000046	$0.01991 ₿0.00000042	$0.94 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2319	Africarare UBU	$0.01739 ₿0.00000088	-0.16	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$97.02K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2320	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$27.9K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2321	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.31K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2322	Osmosis allSOL SOL	$165.62	-0.86	$3.55M	$175.94	$164.77	$80.55K	$3.55M	$3.55M
2323	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.09	$3.55M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$563.25K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2324	Fact0rn FACT	$3.41 ₿0.00064	-3.49	$3.54M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$15.45K ₿6.01	$3.54M ₿122.11	$3.54M ₿0
2328	U Coin U	$0.01412	-0.78	$3.53M	$0.01428	$0.01403	$234.58K	$3.53M	$3.53M
2330	Byte BYTE	$0.00000365 ₿0.00000000031	-6.10	$3.52M ₿306.89	$0.00000389 ₿0.00000000034	$0.000003409 ₿0.00000000031	$65.48K ₿5.06	$3.52M ₿306.89	$3.52M ₿306.89
2331	Morpheus Network MNW	$0.09499 ₿0.000015	-2.06	$3.56M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$37.3K ₿2.05	$4.55M ₿722.35	$3.56M ₿565.85
2334	Unibot UNIBOT	$3.49 ₿0.00026	-2.68	$3.49M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$137.05K ₿45.94	$3.49M ₿264.07	$3.49M ₿264.07
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MSTR2100 MSTR	$0.1694	-13.98	$3.5M	$0.1974	$0.1694	$738.41K	$3.5M	$3.5M
2336	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$66.74K	$3.49M	$3.49M
2338	Tensorium TNSR	$0.003471	8.87	$3.47M	$0.003892	$0.003154	$43.9K	$3.47M	$3.47M
2339	Klima DAO KLIMA	$0.1818 ₿0.000041	-0.37	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$53.84K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2340	ichi.farm ICHI	$0.3741 ₿0.000037	-1.77	$3.47M ₿312.83	$0.3948 ₿0.000038	$0.3741 ₿0.000037	$8.08K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2341	Ref Finance REF	$0.09094 ₿0.0000065	1.06	$3.47M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$110.11K ₿0.23	$9.09M ₿657.61	$3.47M ₿212.68
2342	LEO LEO	$0.0003646 ₿0.000000022	3.07	$3.46M ₿215.45	$0.0003699 ₿0.000000025	$0.0003537 ₿0.000000022	$70.28K ₿3.18	$3.65M ₿226.78	$3.46M ₿215.45
2343	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Koinos KOIN	$0.04167 ₿0.000011	0.42	$3.46M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$10.4K ₿1.97	$3.46M ₿468.65	$3.46M ₿468.65
2345	Agave Token AGVE	$34.5 ₿0.00076	-2.13	$3.45M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$544.92 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2346	Turbos Finance TURBOS	$0.001841 ₿0.000000059	0.39	$3.43M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$172.37K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}