Страница результатов 19 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Edgevana Staked SOL EDGESOL	$176.05 ₿0.0026	-1.95	$3.74M ₿0	$179.92 ₿0.0028	$174.97 ₿0.0026	$5.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2177	Mint Club MINT	$0.000003249 ₿0.000000000095	-3.33	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$24.98 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2178	Argentine Football Association Fan Token ARG	$0.5965 ₿0.000031	-0.27	$3.74M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$858.44K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2179	Wownero WOW	$0.04029 ₿0.0000014	-0.18	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.04008 ₿0.0000014	$2.38K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2180	HahaYes RIZO	$0.000008849	-1.33	$3.74M	$0.00000899	$0.000008529	$109.99K	$3.74M	$3.74M
2181	Karura KAR	$0.0321 ₿0.0000022	0.55	$3.75M ₿236.77	$0.03242 ₿0.0000025	$0.03163 ₿0.0000022	$99.52K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2182	Decubate DCB	$0.00998 ₿0.0000018	-1.58	$3.73M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.99K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2184	First Convicted RACCON FRED	$0.003717	-6.40	$3.72M	$0.003986	$0.003719	$5.34M	$3.72M	$3.72M
2185	Alltoscan ATS	$0.05889	-12.89	$3.7M	$0.06919	$0.05892	$89.49K	$5.89M	$3.7M
2188	Somnium Space CUBEs CUBE	$0.2481 ₿0.000016	3.07	$3.68M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2189	Warped Games WARPED	$0.0005684 ₿0.000000022	0.98	$3.69M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$38.95K ₿0.11	$5.68M ₿230.12	$3.69M ₿122.58
2190	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2192	Forward FORWARD	$0.0007364 ₿0.000000096	-0.39	$3.68M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$244.62K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2193	Bitcoin on Base BTCB	$0.2365	0.47	$3.68M	$0.2439	$0.2323	$13.48K	$3.68M	$3.68M
2194	Lybra LBR	$0.04255 ₿0.0000052	-5.53	$3.68M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.3M ₿27.95	$3.7M ₿304.75	$3.68M ₿202.9
2195	Veno USD VUSD	$0.9998	-0.10	$3.67M	$1.01	$0.9907	$48.15K	$3.67M	$3.67M
2198	Sharpe AI SAI	$0.01282	1.74	$3.67M	$0.0131	$0.01235	$302.38K	$12.83M	$3.67M
2199	Divergence Protocol DIVER	$0.005527 ₿0.00000029	-0.72	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005527 ₿0.00000029	$159.53K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2200	Skeb SKEB	$0.0004067 ₿0.000000021	-7.84	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.49K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2201	Creo Engine CREO	$0.009114 ₿0.0000018	2.17	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.19M ₿1.86K	$3.64M ₿545.12
2202	WOM Token WOM	$0.01537 ₿0.00000051	-2.06	$3.64M ₿96.33	$0.01589 ₿0.00000052	$0.01514 ₿0.00000050	$63.7K ₿2.56	$15.37M ₿512.4	$3.64M ₿96.33
2203	Celer Bridged WBTC (Conflux) WBTC	$93,400	-1.60	$3.64M	$95,011	$93,400	$37.66K	$3.64M	$3.64M
2204	AlphBanX ABX	$0.04214	1.76	$3.63M	$0.0436	$0.04011	$115.42K	$4.21M	$3.63M
2205	Typus TYPUS	$0.01819	10.91	$3.62M	$0.01878	$0.01582	$51.08K	$18.11M	$3.62M
2208	Expand XZK	$0.009081	3.21	$3.61M	$0.009397	$0.00869	$643.73K	$9.08M	$3.61M
2209	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.37	$3.61M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005159 ₿0.00000000045	$333.08K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3484 ₿0.0000037	$0.3428 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003914 ₿0.0000000071	0.88	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$36.19K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2212	LightLink LL	$0.01254	0.64	$3.6M	$0.0126	$0.01238	$136.37K	$12.55M	$3.6M
2214	Charles the Chad CHAD	$0.003601	1.18	$3.6M	$0.003847	$0.003451	$3.28K	$3.6M	$3.6M
2215	Project89 PROJECT89	$0.003591	-15.61	$3.59M	$0.004444	$0.003416	$415.07K	$3.59M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007009 ₿0.00000000074	$0.00006796 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Levana LVN	$0.004701 ₿0.0000017	-3.44	$3.6M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.73M ₿1.75K	$3.6M ₿66.97
2217	Re7 WBTC Morpho Vault RE7WBTC	$94,423	-1.59	$3.59M	$96,053	$94,423	$0	$3.59M	$3.59M
2219	SubQuery Network SQT	$0.001508 ₿0.00000043	-2.66	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001511 ₿0.00000042	$110.99K ₿38.56	$15.24M ₿4.3K	$3.58M ₿345.58
2221	Neutaro NTMPI	$0.02654 ₿0.00000055	-0.31	$3.59M ₿0	$0.02761 ₿0.00000058	$0.02646 ₿0.00000053	$323.92K ₿0.71	$10.63M ₿21.09	$3.59M ₿0
2222	AIT Protocol AIT	$0.01218 ₿0.0000068	-3.74	$3.57M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$45.78K ₿8.26	$3.63M ₿6.82K	$3.57M ₿570.83
2223	Dero DERO	$0.2816 ₿0.000061	0.99	$3.57M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.21K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2224	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$21.44K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2225	Koinos KOIN	$0.04322 ₿0.000011	-1.44	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2226	Turbos Finance TURBOS	$0.001899 ₿0.000000059	5.22	$3.55M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$330.74K ₿11.29	$7.04M ₿221.51	$3.55M ₿97.3
2228	Eliza ELIZA	$0.003569	-8.77	$3.57M	$0.003912	$0.003511	$1.35M	$3.57M	$3.57M
2229	Data Ownership Protocol DOP	$0.0003548	2.40	$3.53M	$0.0003559	$0.0003281	$7.71M	$8.31M	$3.53M
2232	BABB BAX	$0.00004416 ₿0.0000000019	-2.21	$3.51M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.46K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2233	Trio (Ordinals) TRIO	$0.9115	-5.25	$3.51M	$0.962	$0.9107	$517.7K	$19.13M	$3.51M
2235	SHUI CFX SCFX	$0.0864 ₿0.0000051	-4.61	$3.5M ₿0	$0.09057	$0.08548	$27.79 ₿0	$3.5M ₿29.54	$3.5M ₿0
2236	LikeCoin (ERC-20) LIKE	$0.002393 ₿0.000000026	-0.17	$3.5M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$320.82 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2238	U Coin U	$0.01386	-2.70	$3.47M	$0.01431	$0.01364	$473.84K	$3.47M	$3.47M
2239	Gotti Token GOTTI	$69.95	-14.49	$3.49M	$82.43	$69.82	$4.66K	$3.49M	$3.49M
2240	LETSTOP STOP	$0.07712	2.94	$3.49M	$0.08149	$0.07267	$1.86M	$7.71M	$3.49M
2241	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-4.21	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2242	Radium VAL	$0.655 ₿0.000032	3.54	$3.47M ₿162.83	$0.653 ₿0.000032	$0.6102 ₿0.000031	$93.31K ₿2.98	$5.86M ₿288.92	$3.47M ₿162.83
2243	DappRadar RADAR	$0.00269 ₿0.00000012	-1.01	$3.47M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$311.65K ₿7.41	$26.91M ₿1.28K	$3.47M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,780.58	-3.42	$3.46M	$1,851.47	$1,779.72	$7.37K	$3.46M	$3.46M
2245	WHISKEY WHISKEY	$0.003476	0.96	$3.46M	$0.003509	$0.003356	$6.45K	$3.46M	$3.46M
2246	Pundu PUNDU	$0.003461	-1.88	$3.45M	$0.003534	$0.003413	$1.29M	$3.45M	$3.45M
2247	Legend of Arcadia ARCA	$0.01966	-4.65	$3.45M	$0.02069	$0.01781	$143.5K	$19.67M	$3.45M
2248	RigoBlock GRG	$0.5222 ₿0.000037	-0.88	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2250	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.37	$3.44M ₿206.08	$0.000006399 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.57K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2253	WHALE WHALE	$0.3731 ₿0.000011	2.28	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3647 ₿0.000011	$4.98K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2254	Trabzonspor Fan Token TRA	$0.5221 ₿0.000019	-0.60	$3.41M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2255	TG.Casino TGC	$0.1547 ₿0.0000051	0.62	$3.41M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$77.06K ₿4.66	$12.43M ₿448.01	$3.41M ₿372.08
2256	wanBTC WANBTC	$93,895 ₿1.0035	-1.66	$3.41M ₿0	$95,504 ₿1.022	$93,278 ₿0.98	$14.44K ₿0.3	$3.41M	$3.41M ₿0
2257	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.45	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02215 ₿0.00000082	$19.26K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2259	Arkadiko DIKO	$0.04477 ₿0.0000078	-0.20	$3.4M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$368.21 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2261	Symbiosis SIS	$0.05204 ₿0.0000061	-1.05	$3.4M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$870.56K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2262	GAMEE GMEE	$0.00249 ₿0.00000026	-4.02	$3.4M ₿177	$0.002603 ₿0.00000027	$0.002481 ₿0.00000026	$85.3K ₿11	$7.92M ₿840.1	$3.4M ₿177
2263	Gamium GMM	$0.00006935 ₿0.000000013	19.90	$3.39M ₿606.37	$0.00006927 ₿0.000000014	$0.00005522 ₿0.000000013	$130.34K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2264	Landshare Token LAND	$0.5839 ₿0.000063	-4.19	$3.38M ₿243.46	$0.6142 ₿0.000066	$0.5839 ₿0.000055	$164.84K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2265	M3M3 M3M3	$0.003394	0.83	$3.38M	$0.003519	$0.003262	$35.45K	$3.38M	$3.38M
2266	Nuritopia NBLU	$0.002024 ₿0.000000047	0.24	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$62.75K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2267	Asia Coin ASIA	$0.06738 ₿0.0000019	0.04	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.94K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2268	Troy TROY	$0.0003461 ₿0.000000045	-9.72	$3.46M ₿458.24	$0.0004064 ₿0.000000047	$0.0003043 ₿0.000000045	$1.53M ₿40.76	$3.46M ₿458.24	$3.46M ₿458.24
2269	Yield Yak YAK	$335.95 ₿0.0090	-4.38	$3.36M ₿90.91	$355.3 ₿0.0092	$336.38 ₿0.0089	$8.16K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2271	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.35M	$1.09	$1.08	$49.13K	$3.35M	$3.35M
2272	Wrapped SUI (Universal) USUI	$3.52	-0.50	$3.35M	$3.65	$3.45	$1.22M	$3.35M	$3.35M
2273	hi Dollar HI	$0.000108 ₿0.0000000075	-1.42	$3.35M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.1K ₿1.88	$10.86M ₿73.5	$3.35M ₿28.14
2275	LayerAI LAI	$0.001447 ₿0.00000066	-6.63	$3.33M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.03M ₿131.41	$4.21M ₿1.99K	$3.33M ₿210.86
2276	AgentTank TANK	$0.003329	-1.97	$3.33M	$0.003823	$0.003323	$1.4M	$3.33M	$3.33M
2278	Piteas PTS	$0.04758 ₿0.0000013	-10.03	$3.33M ₿90.2	$0.05307 ₿0.0000014	$0.04776 ₿0.0000013	$1.91K ₿0.24	$4.75M ₿139.63	$3.33M ₿90.2
2279	Billy BILLY	$0.003359	1.66	$3.32M	$0.003654	$0.003066	$1.67M	$3.32M	$3.32M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	iBTC Network IBTC	$93,145	-1.98	$3.31M	$95,696	$92,612	$277.15	$3.31M	$3.31M
2282	TopGoal GOAL	$0.006161 ₿0.0000010	2.21	$3.3M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.06K ₿1.82	$6.16M	$3.3M ₿0
2283	ZARP Stablecoin ZARP	$0.05262 ₿0.00000075	-0.66	$3.29M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$5.83K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2284	Lattice Token LTX	$0.1023 ₿0.0000030	-1.60	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$200.13K ₿0.84	$10.25M ₿304.21	$3.29M ₿97.61
2285	Radiant RXD	$0.0002479 ₿0.000000028	-2.94	$3.29M ₿294.22	$0.0002567 ₿0.000000031	$0.0002479 ₿0.000000028	$8.9K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05888 ₿0.00000062	$0.05765 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Kompete KOMPETE	$0.004851 ₿0.00000049	0.66	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$14.53K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2288	SpaceCatch CATCH	$0.08633 ₿0.000029	-2.92	$3.28M ₿0	$0.089 ₿0.000030	$0.08142 ₿0.000028	$43.23K ₿9.36	$8.61M ₿2.92K	$3.28M ₿0
2289	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.43	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2291	Grin GRIN	$0.01654 ₿0.00000096	-7.89	$3.27M ₿158.69	$0.01797 ₿0.0000010	$0.01629 ₿0.00000093	$27.39K ₿1.36	$3.27M	$3.27M ₿158.69
2292	Netvrk NETVR	$0.0326 ₿0.0000027	3.45	$3.27M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$222.09K ₿2.49	$3.27M ₿274.49	$3.27M ₿175.9
2294	Chainge Finance XCHNG	$0.006575 ₿0.0000033	-5.99	$3.26M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$27.3K ₿63.47	$7.92M ₿4.05K	$3.26M ₿1.67K
2295	Furmula FURM	$0.004331	-3.77	$3.26M	$0.004501	$0.004322	$528.19K	$4.01M	$3.26M
2297	Valinity VY	$0.2683	-0.58	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2298	CumRocket CUMMIES	$0.002461 ₿0.00000015	-1.36	$3.24M ₿202.84	$0.002502 ₿0.00000016	$0.002437 ₿0.00000015	$735.53K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01972 ₿0.00000021	$0.01914 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Mazze MAZZE	$0.001242 ₿0.00000012	-1.87	$3.24M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.31K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}