Страница результатов 19 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	DeBox BOX	$0.009079	1.46	$2.9M	$0.009125	$0.008836	$87.45K	$9.08M	$2.9M
2533	ParagonsDAO PDT	$0.02335 ₿0.0000023	-0.27	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.04 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2537	Wrapped MistCoin WMC	$6.31 ₿0.00036	-2.53	$2.88M ₿0	$6.58 ₿0.00047	$6.3 ₿0.00035	$8.34K ₿8.65	$3.77M ₿80.86	$2.88M ₿0
2538	mStable USD MUSD	$1 ₿0.000014	-0.54	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2539	ScPrime SCP	$0.05122 ₿0.0000025	-4.09	$2.87M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.08K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2540	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.40	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.33K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2541	Spice SFI	$35.33 ₿0.00048	-6.12	$2.87M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$173.57K ₿1.02	$3.3M ₿44.25	$2.87M ₿38.45
2545	Klima DAO KLIMA	$0.1415 ₿0.000041	0.35	$2.86M ₿366.38	$0.1428 ₿0.000042	$0.14 ₿0.000039	$3.45K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2546	VitaRNA VITARNA	$1.26	-4.59	$2.85M	$1.34	$1.24	$6.22K	$6.29M	$2.85M
2547	Celsius Network CEL	$0.07977 ₿0.0000029	-1.39	$2.85M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$314.85K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2548	Trio (Ordinals) TRIO	$0.6758	-3.17	$2.85M	$0.7404	$0.6456	$277.39K	$14.19M	$2.85M
2551	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	-0.40	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$9.73 ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2552	Osmosis allETH ETH	$2,560.37	-1.54	$2.84M	$2,637.48	$2,554.28	$884.1K	$2.84M	$2.84M
2553	Octokn OTK	$0.005694 ₿0.0000011	2.90	$2.84M ₿328.97	$0.006616 ₿0.0000011	$0.005534 ₿0.0000010	$212.49K ₿2.94	$6.84M ₿1.37K	$2.84M ₿328.97
2554	Karura KAR	$0.02432 ₿0.0000022	-3.82	$2.85M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$275.18K ₿4.34	$3.9M ₿241.83	$2.85M ₿236.77
2555	GameGPT DUEL	$0.0006304 ₿0.00000033	0.67	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$665.9K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2556	dogi DOGI	$0.1351 ₿0.000026	3.55	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$79.27K ₿4.64	$2.84M	$2.84M ₿0
2558	Radiant RXD	$0.000212 ₿0.000000028	-2.27	$2.83M ₿294.22	$0.0002169 ₿0.000000031	$0.0002075 ₿0.000000028	$118.17K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2559	Beercoin BEER	$0.000003189	-0.52	$2.82M	$0.000003249	$0.00000314	$434.96K	$2.82M	$2.82M
2560	TOMI TOMI	$0.0008454 ₿0.000010	-3.59	$2.83M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.26M ₿267.23	$2.84M ₿1.47K	$2.83M ₿1.22K
2564	Turbos Finance TURBOS	$0.00152 ₿0.000000059	10.94	$2.84M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$385.63K ₿11.29	$5.63M ₿221.51	$2.84M ₿97.3
2566	Javsphere JAV	$0.01056	-1.84	$2.82M	$0.01081	$0.01055	$18.57K	$8.52M	$2.82M
2568	Napoli Fan Token NAP	$0.6026 ₿0.000044	-0.94	$2.8M ₿95.25	$0.612 ₿0.000048	$0.5998 ₿0.000040	$320.83K ₿98.82	$6M ₿445.15	$2.8M ₿95.25
2570	LiquidDriver LQDR	$0.2752 ₿0.000010	2.38	$2.8M ₿43.69	$0.2779 ₿0.000010	$0.2663 ₿0.000010	$5.5K ₿0.42	$2.8M	$2.8M ₿43.69
2571	Creo Engine CREO	$0.00699 ₿0.0000018	0.43	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.29M ₿42.78	$5.53M ₿1.86K	$2.8M ₿545.12
2572	Carbon Browser CSIX	$0.004174 ₿0.0000011	8.36	$2.8M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.62M ₿18.79	$3.81M ₿1.04K	$2.8M ₿438.87
2574	sekoia by Virtuals SEKOIA	$0.002793	-1.93	$2.79M	$0.002911	$0.002647	$90.45K	$2.79M	$2.79M
2575	BananaCat BCAT	$0.002956 ₿0.000000026	-2.07	$2.79M ₿25.48	$0.003108 ₿0.000000029	$0.002952 ₿0.000000026	$112.85K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2577	Rejuve.AI RJV	$0.005197 ₿0.00000049	-1.32	$2.78M ₿266.12	$0.005332 ₿0.00000053	$0.005185 ₿0.00000049	$830.27K ₿6.67	$5.19M ₿496.24	$2.78M ₿266.12
2578	Ref Finance REF	$0.07232 ₿0.0000065	-2.85	$2.79M ₿212.68	$0.07604 ₿0.0000071	$0.07244 ₿0.0000064	$116.79K ₿0.23	$7.24M ₿657.61	$2.79M ₿212.68
2579	Boop BOOP	$0.0000279 ₿0.0000000060	0.02	$2.77M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$62.86K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2584	Aeternity AE	$0.006384 ₿0.00000052	-3.32	$2.77M ₿222.62	$0.006717 ₿0.00000055	$0.006389 ₿0.00000051	$96.98K ₿6.56	$3.42M ₿281.77	$2.77M ₿222.62
2586	Friend.tech FRIEND	$0.02907	-2.52	$2.76M	$0.08484	$0.02903	$2.8K	$2.76M	$2.76M
2587	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2593	Meter MTRG	$0.08454 ₿0.000027	1.03	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.0831 ₿0.000025	$132.72K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2595	Cream CREAM	$1.18 ₿0.00069	1.95	$2.72M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$103.73K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2596	Regen REGEN	$0.01836 ₿0.0000010	-1.98	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.01825 ₿0.0000010	$250.61 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2597	Dingocoin DINGO	$0.00002529 ₿0.00000000024	-4.02	$2.74M ₿25.78	$0.00002727 ₿0.00000000025	$0.0000254 ₿0.00000000023	$152.53K ₿0.9	$2.74M ₿25.78	$2.74M ₿25.78
2601	Cortensor COR	$0.005369	-2.60	$2.71M	$0.005575	$0.005353	$1.34K	$5.37M	$2.71M
2602	Increment Staked FLOW STFLOW	$0.4223 ₿0.000019	-3.69	$2.71M ₿150.94	$0.44 ₿0.000020	$0.422 ₿0.000019	$2.07K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2603	Grumpy Cat Coin GRUMPY	$0.0002922	-38.30	$2.68M	$0.0004784	$0.0002882	$162.28K	$2.68M	$2.68M
2604	Etherisc DIP	$0.007061 ₿0.00000035	0.23	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006993 ₿0.00000035	$154.67 ₿0.44	$7.05M ₿355.26	$2.7M ₿136.22
2608	TPRO Network TPRO	$0.00235 ₿0.00000030	-1.57	$2.69M ₿363.4	$0.002415 ₿0.00000035	$0.002344 ₿0.00000031	$40.91K ₿4.59	$2.69M ₿363.4	$2.69M ₿363.4
2609	Rave KRAV	$0.002691 ₿0.00000062	-1.92	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002686 ₿0.00000059	$44.55 ₿26.77	$26.92M ₿6.36K	$2.69M ₿636.36
2610	Salvium SAL	$0.08172	0.95	$2.69M	$0.08484	$0.08083	$36.74K	$4.9M	$2.69M
2611	Party PARTY	$0.001309	-1.35	$2.69M	$0.001331	$0.001291	$22K	$2.69M	$2.69M
2613	LIMBO LIMBO	$0.00269	-4.20	$2.69M	$0.002834	$0.0026	$140.29K	$2.69M	$2.69M
2614	Byte BYTE	$0.00000278 ₿0.00000000031	-2.83	$2.68M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$69.44K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2617	Safemars SAFEMARS	$0.000000006969 ₿0.00000000000016	-0.29	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006948 ₿0.00000000000016	$192.61 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2621	Stride Staked Osmo STOSMO	$0.1984 ₿0.000022	-1.68	$2.66M ₿453.11	$0.2033 ₿0.000023	$0.1986 ₿0.000022	$5.61K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2622	LORDS LORDS	$0.01282 ₿0.0000023	-5.61	$2.66M ₿289.36	$0.01409 ₿0.0000024	$0.01282 ₿0.0000020	$7.34K ₿4.34	$3.85M ₿1.15K	$2.66M ₿289.36
2625	Asia Coin ASIA	$0.05274 ₿0.0000019	0.03	$2.64M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.14K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2626	MOE MOE	$0.0208 ₿0.0000046	-2.43	$2.64M ₿179.81	$0.02175 ₿0.0000046	$0.02064 ₿0.0000037	$6.57K ₿14.7	$7.87M ₿1.35K	$2.64M ₿179.81
2627	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.69	$2.64M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$17.92K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2628	Seedworld SWORLD	$0.0003473	-2.69	$2.64M	$0.0003585	$0.000335	$12.45K	$6.95M	$2.64M
2634	Angle Protocol ANGLE	$0.01298 ₿0.0000015	-0.79	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.66K ₿8.18	$12.98M ₿1.58K	$2.62M ₿317.7
2638	Witch Token WITCH	$0.06549 ₿0.0000043	1.39	$2.52M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$498.89K ₿4.13	$6.55M ₿430.77	$2.52M ₿116.31
2639	OSMI OSMI	$0.01147	2.20	$2.61M	$0.01169	$0.01117	$26.68K	$2.99M	$2.61M
2640	TONToken TON	$0.009736 ₿0.00000040	-12.53	$2.61M ₿109.95	$0.01113 ₿0.00000044	$0.009855 ₿0.00000037	$60.4K ₿0.91	$3.89M ₿164.02	$2.61M ₿109.95
2641	DexKit KIT	$0.2606 ₿0.0000055	-1.96	$2.61M ₿16.71	$0.2674 ₿0.0000063	$0.2605 ₿0.0000054	$187.64 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2642	wanBTC WANBTC	$107,781 ₿1.0035	-2.26	$2.6M ₿0	$111,096 ₿1.022	$107,005 ₿0.98	$2.53K ₿0.3	$2.6M	$2.6M ₿0
2644	Monkey Pox POX	$0.002593	-0.32	$2.58M	$0.002614	$0.0025	$1.22K	$2.58M	$2.58M
2645	Colony Avalanche Index CAI	$68.56 ₿0.0039	-4.01	$2.58M ₿39.46	$71.83 ₿0.0040	$68.81 ₿0.0038	$44.16K ₿1.19	$2.58M ₿12.39	$2.58M ₿39.46
2646	LUCA LUCA	$0.5111 ₿0.000012	-1.40	$2.59M ₿95.6	$0.528 ₿0.000012	$0.4912 ₿0.000011	$173.14K ₿27.97	$2.63M ₿684.63	$2.59M ₿95.6
2647	Bozo Benk BOZO	$0.003227 ₿0.00000032	-5.41	$2.58M ₿257.29	$0.003496 ₿0.00000039	$0.003201 ₿0.00000031	$2.83K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2649	Rainicorn $RAINI	$0.005297 ₿0.00000010	-0.42	$2.58M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.43 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2651	Liquina LQNA	$2.41	0.31	$2.58M	$2.46	$2.4	$5.49K	$2.58M	$2.58M
2653	Vexanium VEX	$0.002569 ₿0.000000021	4.68	$2.57M ₿21.39	$0.00257 ₿0.000000021	$0.00245 ₿0.000000020	$4.36K ₿0.27	$2.7M ₿22.43	$2.57M ₿21.39
2655	catwifhat $CWIF	$0.00000008383 ₿0.0000000000041	5.65	$2.57M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.71K ₿11.28	$2.57M	$2.57M ₿0
2657	GensoKishi Metaverse MV	$0.006393 ₿0.00000057	0.51	$2.56M ₿135.54	$0.006434 ₿0.00000059	$0.006245 ₿0.00000053	$1.48M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2658	Chain-key Ethereum CKETH	$2,547.08 ₿0.051	-2.35	$2.56M ₿0	$2,635 ₿0.051	$2,541.83 ₿0.049	$559.75 ₿0.05	$2.56M	$2.56M ₿0
2659	AgentTank TANK	$0.002562	2.39	$2.56M	$0.002568	$0.002329	$909.74K	$2.56M	$2.56M
2660	Brian BRIAN	$0.002634	-12.48	$2.56M	$0.003024	$0.002632	$28.96K	$2.56M	$2.56M
2661	BUBBLES BUBBLES	$0.002559	-9.53	$2.56M	$0.002848	$0.002555	$500.72	$2.56M	$2.56M
2662	Komodo KMD	$0.01817 ₿0.0000068	-31.81	$2.56M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$2.49K ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2663	BRN Metaverse BRN	$0.1007 ₿0.0000095	-0.82	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$359.26K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2665	Gui Inu GUI	$0.00000458 ₿0.00000000057	-4.10	$2.55M ₿206.08	$0.000004819 ₿0.00000000066	$0.00000459 ₿0.00000000056	$68.51K ₿11.84	$3.57M ₿445.18	$2.55M ₿206.08
2666	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.18	$2.54M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$243.34K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2667	LEA AI LEA	$0.002538	-1.83	$2.55M	$0.002602	$0.002429	$19.23K	$2.55M	$2.55M
2668	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2669	Utility Web3Shot UW3S	$0.1025 ₿0.0000025	-1.22	$2.53M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.93K ₿0.04	$1.03B ₿25.75K	$2.53M ₿63.62
2672	BOSAGORA BOA	$0.008292 ₿0.00000033	-0.90	$2.54M ₿140.43	$0.008466 ₿0.00000033	$0.008248 ₿0.00000032	$608.68K ₿3.29	$8.98M ₿297.83	$2.54M ₿140.43
2673	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$151.81K ₿34.21	$2.52M	$2.52M ₿0
2674	Unibright UBT	$0.01683 ₿0.0000014	4.35	$2.52M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$34.41K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2678	Ta-da TADA	$0.00378 ₿0.0000032	-1.03	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003777 ₿0.0000032	$104.18K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2681	FRIC FRIC	$0.002518	-10.13	$2.52M	$0.002813	$0.002449	$473.72K	$2.52M	$2.52M
2682	The Lokie Cabal CABAL	$0.002511	-1.64	$2.51M	$0.00257	$0.002461	$4.05	$2.51M	$2.51M
2684	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.09M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2685	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9985	$24.12K	$2.51M	$2.51M
2688	XANA XETA	$0.0005077 ₿0.00000013	1.36	$2.51M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$376.51K ₿36.65	$2.51M ₿680.07	$2.51M ₿295
2689	Stargaze STARS	$0.0009185 ₿0.00000043	-0.80	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$22.21K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2691	Terminus TERMINUS	$0.02494	4.01	$2.54M	$0.02859	$0.02229	$687.19K	$2.54M	$2.54M
2693	PoSciDonDAO Token SCI	$0.6271	2.09	$2.48M	$0.6324	$0.602	$5.39K	$11.88M	$2.48M
2694	Cerebrum DAO NEURON	$0.0001016	-4.30	$2.47M	$0.0001078	$0.0001012	$3.89K	$8.74M	$2.47M
2696	Neurai XNA	$0.0001625 ₿0.000000037	-3.81	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.1K ₿8.9	$2.47M ₿456	$2.47M ₿456
2697	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-0.52	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.82M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2699	GameSwift GSWIFT	$0.006345 ₿0.0000069	-2.27	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$573.88K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2700	Kolin KOLIN	$0.002456	7.66	$2.44M	$0.002462	$0.002211	$32.8K	$2.44M	$2.44M
2701	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01029 ₿0.000000094	$0.009936 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2705	Fren Pet FP	$0.3333 ₿0.00018	0.80	$2.44M ₿0	$0.3393 ₿0.00023	$0.3302 ₿0.00012	$4.62K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}