Страница результатов 19 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	OpenOcean OOE	$0.002577 ₿0.00000029	-0.21	$1.3M ₿148.08	$0.002683 ₿0.00000029	$0.002556 ₿0.00000029	$70.56K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3491	Etherisc DIP	$0.00339 ₿0.00000035	1.05	$1.3M ₿136.22	$0.003423 ₿0.00000036	$0.003326 ₿0.00000035	$4.98 ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3492	XNET Mobile XNET	$0.009461	-7.31	$1.3M	$0.01021	$0.009424	$12.08K	$12.33M	$1.3M
3493	Jones DAO JONES	$0.25 ₿0.000011	-1.46	$1.3M ₿58.69	$0.2538 ₿0.000011	$0.245 ₿0.000011	$1.4K ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3495	LEOX LEOX	$0.0256 ₿0.000017	-0.43	$1.3M ₿438.32	$0.0257 ₿0.000018	$0.0256 ₿0.000017	$53.78K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3496	SelfKey KEY	$0.0002161 ₿0.00000013	-14.84	$1.3M ₿825.81	$0.0002569 ₿0.00000014	$0.0002148 ₿0.00000013	$22.72K ₿246.22	$1.3M ₿825.81	$1.3M ₿825.81
3497	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-0.49	$1.3M ₿12.17	$1.05 ₿0.000020	$1.03 ₿0.000019	$62.55K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3498	Alchemist MIST	$0.508 ₿0.000016	-2.10	$1.29M ₿36.57	$1.5 ₿0.000016	$1.46 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3500	Chudjak CHUD	$0.001394	-0.74	$1.29M	$0.001538	$0.001361	$6.03K	$1.29M	$1.29M
3501	DeRace ZERC	$0.01076 ₿0.0000043	-6.30	$1.29M ₿519.2	$0.01151 ₿0.0000045	$0.009966 ₿0.0000042	$80.53K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3505	Wonderman Nation WNDR	$0.02755 ₿0.00000047	-0.83	$1.29M ₿18.51	$0.02778 ₿0.00000047	$0.02729 ₿0.00000045	$11.42K ₿0.18	$13.8M ₿235.42	$1.29M ₿18.51
3507	Witch Token WITCH	$0.03334 ₿0.0000043	-3.93	$1.29M ₿116.31	$0.0347 ₿0.0000043	$0.03274 ₿0.0000038	$1.84K ₿4.13	$3.33M ₿430.77	$1.29M ₿116.31
3515	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8234 ₿0.0000092	$0.6455 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3518	Tiamonds [OLD] TIA	$0.006106 ₿0.00000020	0.76	$1.27M ₿40.41	$0.006169 ₿0.00000021	$0.005977 ₿0.00000016	$110.44 ₿0.67	$6.17M ₿206.32	$1.27M ₿40.41
3521	The Big Five BFT	$0.00001276 ₿0.0000000068	-0.89	$1.27M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001271 ₿0.0000000065	$11.29K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3523	Jeo Boden BODEN	$0.001836 ₿0.000010	-1.18	$1.27M ₿7.57K	$0.001993 ₿0.000012	$0.001808 ₿0.000010	$3.85K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3524	Neos Credits NCR	$0.03102 ₿0.0000030	0.47	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$190.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3525	Cosplay Token COT	$0.001349 ₿0.00000062	4.83	$1.27M ₿586.7	$0.001351 ₿0.00000063	$0.001287 ₿0.00000057	$79.42K ₿4.83	$1.35M ₿625.73	$1.27M ₿586.7
3526	Timeless LIT	$0.002841 ₿0.00000029	-0.52	$1.26M ₿66.81	$0.002867 ₿0.00000030	$0.00278 ₿0.00000028	$50.87 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3527	0xGasless 0XGAS	$0.1147 ₿0.0000070	0.37	$1.26M ₿77.29	$0.1157 ₿0.0000078	$0.1111 ₿0.0000068	$717.64 ₿0.41	$1.26M ₿77.29	$1.26M ₿77.29
3529	FlowX Finance FLX	$0.1897 ₿0.000016	-2.00	$1.26M ₿19.2	$0.1959 ₿0.000018	$0.1866 ₿0.000016	$2.89K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3530	Celer Bridged WETH (Astar) WETH	$3,047.03	-0.78	$1.26M	$3,106.09	$3,047.03	$557.71	$1.26M	$1.26M
3532	VitaRNA VITARNA	$0.5474	-11.07	$1.25M	$0.6241	$0.5382	$7.54K	$2.74M	$1.25M
3533	NPC On Solana NPCS	$0.001251	-1.08	$1.25M	$0.001271	$0.001233	$41.48K	$1.25M	$1.25M
3534	TITAN TITAN	$0.04733	-0.94	$1.25M	$0.04782	$0.04578	$2.36K	$1.89M	$1.25M
3536	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3539	AVAX HAS NO CHILL NOCHILL	$0.0007994 ₿0.00000022	-4.99	$1.24M ₿348.28	$0.0008492 ₿0.00000024	$0.0007927 ₿0.00000021	$72.41K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3540	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3543	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$614.95 ₿0.0068	$586.3 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3548	Astroport ASTRO	$0.002907 ₿0.0000022	-4.48	$1.24M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$11.85K ₿2.1	$3.21M ₿2.52K	$1.24M ₿969.85
3549	Prism PRISM	$0.0006717 ₿0.000000051	1.04	$1.24M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.11K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3550	UFO Gaming UFO	$0.00000004793 ₿0.000000000017	-0.04	$1.23M ₿457.39	$0.00000005353 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$38.35K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3551	CryptoAutos AUTOS	$0.001666	-7.32	$1.23M	$0.001811	$0.001652	$126.51K	$1.67M	$1.23M
3552	Stride STRD	$0.02994 ₿0.000043	8.95	$1.23M ₿3.91K	$0.03194 ₿0.000045	$0.02748 ₿0.000040	$35.99K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3553	Vtrading VTRADING	$0.001232	-6.59	$1.23M	$0.00145	$0.001191	$11.84K	$1.23M	$1.23M
3555	LTO Network EQTY	$0.004222 ₿0.0000035	1.06	$1.23M ₿1.53K	$0.004375 ₿0.0000036	$0.003593 ₿0.0000034	$191.84K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3559	DeFiChain DFI	$0.001348 ₿0.0000011	-5.85	$1.22M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$524.35 ₿65.11	$1.62M ₿1.33K	$1.22M ₿963.87
3560	Multibit MUBI	$0.001288 ₿0.0000021	1.27	$1.22M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$425.75K ₿456.09	$1.29M ₿2.13K	$1.22M ₿2.02K
3561	CANTO CANTO	$0.002008 ₿0.0000031	9.06	$1.22M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$262.51 ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3562	Sallar ALL	$0.0004708	-2.36	$1.22M	$0.0004828	$0.0004393	$6.52K	$1.22M	$1.22M
3566	DeFi DEFI	$0.0006473 ₿0.0000020	0.26	$1.22M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$176.39K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3572	POOH POOH	$0.000000002878 ₿0.00000000000047	-1.24	$1.21M ₿199.37	$0.000000002925 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$56.67K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3574	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-0.37	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$229.46 ₿0.81	$1.21M ₿435	$1.21M ₿435
3575	Dither DITH	$0.01207 ₿0.0000022	-4.75	$1.21M ₿0	$0.01271 ₿0.0000025	$0.01207 ₿0.0000021	$7.18K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3577	Humanode HMND	$0.007124 ₿0.0000038	-0.08	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$176.5K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3578	Wrapped eHMND (eHMND) WEHMND	$0.007091 ₿0.0000038	-0.49	$1.2M ₿0	$0.007126 ₿0.0000039	$0.007045 ₿0.0000038	$906.61 ₿0.24	$2.84M	$1.2M ₿0
3582	Zero1 Labs DEAI	$0.01226 ₿0.000010	-1.01	$1.2M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$532.93K ₿90.82	$1.2M ₿1.04K	$1.2M ₿1.04K
3583	Wrapped MistCoin WMC	$2.33 ₿0.00036	-0.47	$1.19M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$195.61 ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3585	Bad Idea AI BAD	$0.000000001741 ₿0.00000000000052	0.20	$1.19M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$170.42K ₿26.04	$1.44M ₿436.72	$1.19M ₿288.21
3587	Convertible JPY Token CJPY	$0.005606 ₿0.000000088	-0.76	$1.19M ₿2.82	$0.005653	$0.005533	$3.71K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3590	LETSTOP STOP	$0.01742	0.43	$1.19M	$0.01767	$0.01535	$200.83K	$1.74M	$1.19M
3592	Asymmetry Finance ASF	$0.0908	0.13	$1.19M	$0.1026	$0.08818	$51.48K	$4.64M	$1.19M
3596	Real Smurf Cat SMURFCAT	$0.00001179 ₿0.0000000011	-4.34	$1.18M ₿117.27	$0.00001233 ₿0.0000000012	$0.0000115 ₿0.0000000011	$80.66K ₿7.73	$1.18M ₿117.27	$1.18M ₿117.27
3598	MagicCraft MCRT	$0.0002346 ₿0.000000032	0.01*	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$129.28K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3600	Catcoin CAT	$0.07567 ₿0.00000019	-1.21	$1.18M ₿1.37	$0.07664 ₿0.	$0.07475 ₿0.	$35.76K ₿0	$1.59M	$1.18M ₿1.37
3602	MINATIVERSE MNTC	$0.2149 ₿0.000036	-5.18	$1.18M ₿228.94	$0.2301 ₿0.000038	$0.2148 ₿0.000033	$8.93K ₿16.04	$2.22M ₿406.8	$1.18M ₿228.94
3604	Andy ANDY	$0.001174 ₿0.00000035	-7.19	$1.17M ₿0	$0.00127 ₿0.00000040	$0.001154 ₿0.00000017	$3.89K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3605	Kompete KOMPETE	$0.001733 ₿0.00000049	-0.16	$1.17M ₿332.5	$0.001813 ₿0.00000050	$0.001707 ₿0.00000049	$53.96 ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3606	daCat DACAT	$0.0000000029 ₿0.000000000000091	-1.47	$1.17M ₿36.91	$0.000000002945 ₿0.000000000000092	$0.000000002851 ₿0.000000000000084	$617.79 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3609	Neurobro BRO	$0.001463	-2.42	$1.17M	$0.001513	$0.001431	$3.55K	$1.45M	$1.17M
3616	catwifhat $CWIF	$0.00000003883 ₿0.0000000000041	11.66	$1.16M ₿0	$0.00000004517 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$38.4K ₿11.28	$1.16M	$1.16M ₿0
3617	Token Metrics AI TMAI	$0.000144	-9.90	$1.16M	$0.0001618	$0.0001434	$49.92K	$1.44M	$1.16M
3618	Oxygen OXY	$0.005751 ₿0.00000082	-0.72	$1.16M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$525.12 ₿0.1	$57.52M ₿8.23K	$1.16M ₿166.51
3623	Karura KAR	$0.009948 ₿0.0000022	-3.84	$1.16M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.36K ₿4.34	$1.59M ₿241.83	$1.16M ₿236.77
3626	Balance Tokens BALN	$0.04372 ₿0.0000028	-2.89	$1.16M ₿0	$0.04953 ₿0.0000029	$0.03809 ₿0.0000028	$1.18K ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3628	42-coin 42	$27,594 ₿0.67	-0.03	$1.16M ₿28.48	$27,677 ₿0.68	$27,411 ₿0.56	$16.88 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3629	Reploy RAI	$0.1159	9.07	$1.16M	$0.1196	$0.1058	$317.03K	$1.16M	$1.16M
3632	SolanaHub staked SOL RASOL	$150.79	-1.23	$1.15M	$153.12	$147.95	$23.2K	$1.15M	$1.15M
3635	EternalAI EAI	$0.004404	15.80	$1.15M	$0.004561	$0.003602	$63.34K	$4.41M	$1.15M
3637	TEH EPIK DUCK EPIK	$0.00135 ₿0.00000018	-1.87	$1.15M ₿0	$0.001387 ₿0.00000022	$0.001335 ₿0.00000014	$104.24K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3639	XAYA WCHI	$0.01986 ₿0.0000011	-0.63	$1.14M ₿65.79	$0.02005 ₿0.0000011	$0.01938 ₿0.0000011	$1.91K ₿0.26	$1.54M ₿88.29	$1.14M ₿65.79
3640	Sperax USD USDS	$1.01 ₿0.000014	0.63	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9939 ₿0.000014	$139.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3641	MultiVAC MTV	$0.0003297 ₿0.000000022	0.48	$1.14M ₿78.87	$0.0003305 ₿0.000000024	$0.0003265 ₿0.000000022	$349.75K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3642	Otherworld OWN	$0.03248	-1.50	$1.14M	$0.03404	$0.03026	$21.77K	$32.26M	$1.14M
3643	Draggin Karma Points DKP	$0.0002849	-15.09	$1.14M	$0.0003356	$0.0002727	$2.95K	$2.28M	$1.14M
3647	Shiro Neko SHIRO	$0.000000001478	-7.10	$1.14M	$0.000000001596	$0.000000001408	$449.68K	$1.14M	$1.14M
3649	Shark Cat SC	$0.001146 ₿0.0000012	3.35	$1.13M ₿0	$0.001145 ₿0.0000014	$0.001081 ₿0.0000010	$590.76K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3656	Rubic RBC	$0.005372 ₿0.00000050	-2.50	$1.13M ₿50.62	$0.005524 ₿0.00000051	$0.00528 ₿0.00000047	$144.01K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3658	Simmi Token SIMMI	$0.00001122	0.09	$1.12M	$0.0000113	$0.00001098	$125.79K	$1.12M	$1.12M
3659	Sidus SIDUS	$0.0001007 ₿0.00000015	2.11	$1.12M ₿1.68K	$0.0001054 ₿0.00000016	$0.00009629 ₿0.00000015	$144.95K ₿27.98	$1.92M ₿3.37K	$1.12M ₿1.68K
3660	Stargaze STARS	$0.0003946 ₿0.00000043	-0.80	$1.12M ₿1.09K	$0.0003983 ₿0.00000044	$0.0003881 ₿0.00000039	$8.71K ₿9.18	$1.18M ₿1.31K	$1.12M ₿1.09K
3661	XOXNO XOXNO	$0.01658	-5.19	$1.12M	$0.01751	$0.01614	$1.41K	$1.66M	$1.12M
3665	Dolan Duck DOLAN	$0.0114 ₿0.00000019	-8.54	$1.12M ₿0	$0.01268 ₿0.00000024	$0.0113 ₿0.00000016	$96.43K ₿1.34	$1.12M ₿19.47	$1.12M ₿0
3666	Meter MTRG	$0.03467 ₿0.000027	-0.87	$1.12M ₿985.73	$0.03497 ₿0.000027	$0.03461 ₿0.000025	$76.26K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3670	LockTrip LOC	$0.06736 ₿0.0000033	-0.13	$1.11M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$29.93 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3673	Carbon Browser CSIX	$0.001222 ₿0.0000011	0.04	$1.11M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.32M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3678	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3679	Stable STABLE	$1.11 ₿0.00010	-0.36	$1.11M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$37.08 ₿0.06	$1.11M	$1.11M ₿0
3682	Decubate DCB	$0.00286 ₿0.0000018	1.40	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$103.19K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3683	AIRian AIR	$0.007029	-0.79	$1.11M	$0.00709	$0.006997	$12.03K	$7.03M	$1.11M
3684	Turbos Finance TURBOS	$0.0001668 ₿0.000000059	-1.91	$1.11M ₿97.3	$0.0001706 ₿0.000000062	$0.0001666 ₿0.000000059	$33.44K ₿11.29	$1.67M ₿221.51	$1.11M ₿97.3
3685	GoChain GO	$0.0008285 ₿0.000000089	-19.05	$1.1M ₿112.62	$0.001023 ₿0.000000089	$0.0007998 ₿0.000000076	$356.47 ₿0.82	$1.11M	$1.1M ₿112.62
3688	VLaunch VPAD	$0.002438 ₿0.00000064	-1.55	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002416 ₿0.00000057	$28.98K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3691	XELS XELS	$0.05626 ₿0.0000054	-0.50	$1.1M ₿105.45	$0.05658 ₿0.0000054	$0.05618 ₿0.0000052	$82.98K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3694	Kaspy KASPY	$0.000003319	-4.38	$1.1M	$0.00000352	$0.000003189	$9.17K	$1.1M	$1.1M
3697	Hacash Diamond HACD	$8.95 ₿0.0053	-4.47	$1.1M ₿0	$9.52 ₿0.0065	$8.94 ₿0.0054	$18.75K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3698	Tron Bull BULL	$0.001095	3.10	$1.1M	$0.001098	$0.001062	$39.26	$1.1M	$1.1M
3701	GenomesDAO GENOME GENOME	$0.001096	1.41	$1.1M	$0.001104	$0.00105	$1.84K	$1.1M	$1.1M
3709	FRIC FRIC	$0.001085	1.78	$1.08M	$0.001096	$0.001051	$153.33K	$1.08M	$1.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}