Страница результатов 19 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	NPC On Solana NPCS	$0.00138	-0.03	$1.38M	$0.001393	$0.001368	$55.61K	$1.38M	$1.38M
3397	TITAN TITAN	$0.05189	3.63	$1.37M	$0.05227	$0.04976	$5.67K	$2.08M	$1.37M
3404	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.85	$1.36M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$87.19K ₿0.65	$1.36M ₿12.17	$1.36M ₿12.17
3405	Shiden Network SDN	$0.02009 ₿0.0000044	2.12	$1.36M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$24.12K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3407	Veno ETH VETH	$3,016.92	1.38	$1.35M	$3,040.02	$2,975.71	$3.5K	$1.35M	$1.35M
3408	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	-0.15	$1.35M ₿0	$0.001628 ₿0.00000022	$0.001582 ₿0.00000014	$95.53K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3409	Andy ANDY	$0.001348 ₿0.00000035	0.82	$1.35M ₿0	$0.001357 ₿0.00000040	$0.001319 ₿0.00000017	$1K ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3411	Super Champs CHAMP	$0.001469	-1.35	$1.35M	$0.00149	$0.001469	$377.87K	$1.47M	$1.35M
3412	Tidecoin TDC	$0.07198	0.16	$1.35M	$0.07742	$0.07166	$105.77	$1.35M	$1.35M
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Blockasset BLOCK	$0.004312 ₿0.0000024	-8.25	$1.34M ₿587.91	$0.004717 ₿0.0000025	$0.004308 ₿0.0000019	$34.25K ₿6.19	$1.34M ₿775.19	$1.34M ₿587.91
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1999 ₿0.0000021	$0.1488 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	MAGA Hat MAGA	$0.00000327	1.92	$1.34M	$0.000003319	$0.00000317	$287.69K	$1.35M	$1.34M
3421	Shiro Neko SHIRO	$0.000000001747	-1.95	$1.34M	$0.000000001826	$0.000000001745	$441.31K	$1.34M	$1.34M
3422	DeRace ZERC	$0.01115 ₿0.0000043	5.72	$1.34M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$73.59K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3424	Chudjak CHUD	$0.001443	0.35	$1.34M	$0.001481	$0.001424	$22.86K	$1.34M	$1.34M
3427	UFO Gaming UFO	$0.00000005191 ₿0.000000000017	13.73	$1.34M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$37.62K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3429	Asymmetry Finance ASF	$0.1052	-5.42	$1.34M	$0.1196	$0.1034	$49.35K	$5.37M	$1.34M
3431	UpRock UPT	$0.005879	-0.71	$1.33M	$0.006009	$0.005877	$462.76K	$5.82M	$1.33M
3433	POOH POOH	$0.000000003143 ₿0.00000000000047	1.20	$1.33M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$57K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3434	GIZMO GIZMO	$0.001331	-0.33	$1.33M	$0.001349	$0.00133	$2.67K	$1.33M	$1.33M
3436	Shoggoth SHOGGOTH	$0.001328	5.84	$1.33M	$0.001338	$0.001178	$484.84K	$1.33M	$1.33M
3437	Giko Cat GIKO	$0.1329	6.69	$1.33M	$0.1374	$0.1234	$9.71K	$1.33M	$1.33M
3438	Regen REGEN	$0.008953 ₿0.0000010	-2.89	$1.33M ₿161.13	$0.009382 ₿0.0000011	$0.008953 ₿0.0000010	$3.42K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3439	Etherisc DIP	$0.003461 ₿0.00000035	3.57	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.82 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3440	Happy Cat HAPPY	$0.0003963	1.34	$1.33M	$0.0004004	$0.0003887	$453.32K	$1.33M	$1.33M
3443	Skycoin SKY	$0.0559 ₿0.00000042	1.19	$1.32M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$4.06M ₿0.01	$5.59M ₿42.12	$1.32M ₿9.27
3444	Buying BUY	$0.002013 ₿0.00000037	-12.20	$1.32M ₿230.24	$0.002293 ₿0.00000037	$0.002002 ₿0.00000035	$156.51K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3445	The Big Five BFT	$0.00001325 ₿0.0000000068	2.52	$1.32M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$21.18K ₿0.31	$1.32M ₿690.56	$1.32M ₿570.54
3446	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.04	$1.32M ₿32.86	$0.05293	$0.0525	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3447	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3450	GenomesDAO GENOME GENOME	$0.001309	0.85	$1.31M	$0.001319	$0.001279	$63.41K	$1.31M	$1.31M
3452	LEOX LEOX	$0.02579 ₿0.000017	-1.57	$1.31M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.63K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3458	ALEX Lab ALEX	$0.001482 ₿0.0000061	5.90	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$163.32K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3461	Witch Token WITCH	$0.0338 ₿0.0000043	3.11	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3462	LETSTOP STOP	$0.01948	0.48	$1.3M	$0.01967	$0.01935	$211.7K	$1.95M	$1.3M
3463	ARC ARC	$0.001265 ₿0.0000010	-7.77	$1.3M ₿986.01	$0.001371 ₿0.0000011	$0.001195 ₿0.0000010	$15.39K ₿8.27	$1.3M ₿1.07K	$1.3M ₿986.01
3464	Jones DAO JONES	$0.2504 ₿0.000011	0.76	$1.3M ₿58.69	$0.2523 ₿0.000011	$0.2474 ₿0.000011	$98.52 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3465	Balance Tokens BALN	$0.04894 ₿0.0000028	26.66	$1.3M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$13.66 ₿0.07	$1.3M ₿41.62	$1.3M ₿0
3468	OSCAR OSCAR	$0.001453	-1.66	$1.3M	$0.001485	$0.001303	$122.17K	$1.3M	$1.3M
3469	Abyss Token ABYSS	$0.005653 ₿0.00000016	-8.95	$1.29M ₿38.03	$0.006366 ₿0.00000016	$0.005522 ₿0.00000015	$46.11K ₿0.02	$2.88M ₿84.44	$1.29M ₿38.03
3474	Cardstack CARD	$0.00043 ₿0.000000010	13.28	$1.29M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$38.86K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3475	Jackal Protocol JKL	$0.0103 ₿0.0000070	2.99	$1.29M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.16K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3481	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3482	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3484	XAYA WCHI	$0.0221 ₿0.0000011	0.65	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.6K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3487	FlowX Finance FLX	$0.1915 ₿0.000016	1.87	$1.27M ₿19.2	$0.1948 ₿0.000018	$0.1877 ₿0.000016	$1.51K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3489	Neos Credits NCR	$0.03118 ₿0.0000030	0.06	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03107 ₿0.0000029	$44.96 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	Alchemist MIST	$0.4977 ₿0.000016	0.49	$1.27M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$86.76 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3493	Populous PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08807 ₿0.00000096	$0.05799 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3494	Inter Stable Token IST	$0.8948 ₿0.000014	-2.30	$1.26M ₿20.72	$0.9174 ₿0.000014	$0.8708 ₿0.000014	$2.98K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3495	Molecules of Korolchuk IP-NFT VITA-FAST	$1.26 ₿0.000078	-1.48	$1.26M ₿78.43	$1.28	$1.24	$94.8 ₿0	$1.26M ₿78.43	$1.26M ₿78.43
3496	LOULOU LOULOU	$0.001254	-0.42	$1.25M	$0.001319	$0.001243	$12.5K	$1.25M	$1.25M
3497	DeFi DEFI	$0.0006698 ₿0.0000020	8.65	$1.25M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$200.11K ₿9.12	$1.25M ₿2.07K	$1.25M ₿352.18
3499	Wonderman Nation WNDR	$0.02683 ₿0.00000047	-2.69	$1.25M ₿18.51	$0.02758 ₿0.00000047	$0.02654 ₿0.00000045	$15.16K ₿0.18	$13.43M ₿235.42	$1.25M ₿18.51
3502	r/FortNiteBR Bricks BRICK	$0.01956 ₿0.0000023	-25.60	$1.25M ₿153.31	$0.027 ₿0.0000024	$0.01526 ₿0.0000022	$300.12K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3503	AVAX HAS NO CHILL NOCHILL	$0.0008068 ₿0.00000022	-2.62	$1.25M ₿348.28	$0.0008349 ₿0.00000024	$0.0008068 ₿0.00000021	$47.16K ₿8.68	$1.25M ₿348.28	$1.25M ₿348.28
3504	Wrapped eHMND (eHMND) WEHMND	$0.007676 ₿0.0000038	-1.56	$1.25M ₿0	$0.007798 ₿0.0000039	$0.007551 ₿0.0000038	$2.75K ₿0.24	$3.07M	$1.25M ₿0
3509	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3511	Humanode HMND	$0.007625 ₿0.0000038	-2.16	$1.24M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$253.1K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3515	Reploy RAI	$0.124	-3.95	$1.24M	$0.1291	$0.1238	$314.01K	$1.24M	$1.24M
3516	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3517	Eigenpie EGP	$0.3333	1.77	$1.23M	$0.3431	$0.327	$1.33M	$3.33M	$1.23M
3520	Celer Bridged WETH (Astar) WETH	$2,969.74	-0.04	$1.23M	$2,980.42	$2,933.86	$1.74K	$1.23M	$1.23M
3521	Ethos ETHOS	$0.0007005	6.44	$1.23M	$0.0007058	$0.0006566	$17.16	$3.51M	$1.23M
3524	Wrapped MistCoin WMC	$2.39 ₿0.00036	-0.18	$1.22M ₿0	$2.43 ₿0.00047	$2.39 ₿0.00035	$253.15 ₿8.65	$1.43M ₿80.86	$1.22M ₿0
3525	Minted MTD	$0.005255 ₿0.00000073	-0.13	$1.23M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$691.36 ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3530	LockTrip LOC	$0.07376 ₿0.0000033	0.53	$1.22M ₿54.8	$0.07404 ₿0.0000033	$0.07318 ₿0.0000033	$11.79 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Prism PRISM	$0.0006631 ₿0.000000051	-6.28	$1.22M ₿95.37	$0.0007075 ₿0.000000053	$0.0006631 ₿0.000000049	$12.3K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3533	SolanaHub staked SOL RASOL	$157.1	1.10	$1.21M	$160.37	$154.97	$6.68K	$1.21M	$1.21M
3534	Chihuahua Chain HUAHUA	$0.00001063 ₿0.0000000025	-3.88	$1.21M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$112.78K ₿3.84	$1.29M ₿262.69	$1.21M ₿257.04
3536	MagicCraft MCRT	$0.0002405 ₿0.000000032	0.07	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002398 ₿0.000000032	$241.26K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Meter MTRG	$0.03751 ₿0.000027	-6.58	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$107.24K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3539	catwifhat $CWIF	$0.00000004035 ₿0.0000000000041	4.29	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.78K ₿11.28	$1.21M	$1.21M ₿0
3541	Cyberperp CYB	$0.491	-1.27	$1.21M	$0.5022	$0.4887	$254.12	$4.91M	$1.21M
3542	Allbridge ABR	$0.05926 ₿0.0000055	-0.63	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$103.88 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3545	Roko Network ROKO	$0.000005779 ₿0.00000000097	2.95	$1.2M ₿191.75	$0.00000582 ₿0.0000000010	$0.000004979 ₿0.00000000084	$53.57K ₿2.5	$2.13M ₿360.08	$1.2M ₿191.75
3546	Flamengo Fan Token MENGO	$0.08653 ₿0.0000097	-4.56	$1.2M ₿126.5	$0.09071 ₿0.0000097	$0.08645 ₿0.0000094	$116.45K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3549	Billy BILLY	$0.001221	-1.36	$1.2M	$0.001259	$0.001197	$440.14K	$1.2M	$1.2M
3552	AgriDex AGRI	$0.003566	4.18	$1.2M	$0.003795	$0.003324	$1.59K	$3.57M	$1.2M
3553	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3557	Shiba Predator QOM	$0.000000001992 ₿0.00000000000072	1.35	$1.2M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$447.51 ₿0.81	$1.2M ₿435	$1.2M ₿435
3558	Ispolink ISP	$0.0001283 ₿0.000000050	-0.64	$1.19M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$218.41K ₿7.3	$1.26M ₿504	$1.19M ₿151.61
3559	WOZX WOZX	$0.001922 ₿0.00000010	3.25	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$200.58 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3560	Mirror Protocol MIR	$0.007614 ₿0.0000010	-0.92	$1.19M ₿165.81	$0.007685 ₿0.0000011	$0.007519 ₿0.0000010	$628.11 ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3562	Decubate DCB	$0.003069 ₿0.0000018	-4.26	$1.19M ₿629.42	$0.00321 ₿0.0000019	$0.003041 ₿0.0000018	$107.47K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3563	Convertible JPY Token CJPY	$0.005579 ₿0.000000088	0.05	$1.19M ₿2.82	$0.00562	$0.00554	$1.45K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3567	AIRian AIR	$0.007587	-6.94	$1.18M	$0.008786	$0.00738	$161.03K	$7.52M	$1.18M
3568	Catcoin CAT	$0.07604 ₿0.00000019	0.78	$1.18M ₿1.37	$0.077 ₿0.	$0.07508 ₿0.	$33.16K ₿0	$1.6M	$1.18M ₿1.37
3570	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.59	$1.18M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$3.75K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3571	SelfKey KEY	$0.0001904 ₿0.00000013	-21.35	$1.18M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$329.25K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3577	daCat DACAT	$0.000000002903 ₿0.000000000000091	0.59	$1.17M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$1.14K ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3578	ChompCoin CHOMP	$0.01249	-1.62	$1.17M	$0.013	$0.01242	$1.44K	$1.17M	$1.17M
3587	Rubic RBC	$0.005623 ₿0.00000050	-0.14	$1.16M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$149.27K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3589	SafeCoin SAFE	$0.03714 ₿0.0000015	-17.40	$1.16M ₿49.01	$0.04524 ₿0.0000016	$0.03713 ₿0.0000012	$208.28 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3590	Dtravel TRVL	$0.002542 ₿0.0000010	-6.22	$1.16M ₿317.13	$0.002786 ₿0.0000011	$0.002535 ₿0.0000010	$484.45K ₿2.81	$2.54M ₿1.04K	$1.16M ₿317.13
3591	Carbon Browser CSIX	$0.001269 ₿0.0000011	-2.45	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.57M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3592	SolForge Fusion SFG	$0.1672	0.95	$1.15M	$0.1716	$0.1646	$3.34K	$14.13M	$1.15M
3594	VLaunch VPAD	$0.002544 ₿0.00000064	-1.96	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$119.82K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}