Pagina dei risultati 19 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Argentine Football Association Fan Token ARG	$0.6034 ₿0.000031	-0.06	$3.79M ₿147.44	$0.6101 ₿0.000031	$0.6 ₿0.000029	$1.26M ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2182	Solama SOLAMA	$0.005562 ₿0.00000031	-2.09	$3.76M ₿210.78	$0.005857 ₿0.00000033	$0.00552 ₿0.00000031	$32.98K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2183	Fud the Pug FUD	$0.00000006595 ₿0.0000000000061	-19.32	$3.78M ₿0	$0.0000000829 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$452.35K ₿22.64	$4.96M ₿616.68	$3.78M ₿0
2185	Byte BYTE	$0.000003909 ₿0.00000000031	-13.52	$3.77M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000386 ₿0.00000000031	$40.91K ₿5.06	$3.77M ₿306.89	$3.77M ₿306.89
2186	Navigator Exchange NAVI	$1.25 ₿0.000011	-19.41	$3.77M ₿34.56	$1.56 ₿0.000013	$1.25 ₿0.000010	$225.87K ₿1.1	$3.77M ₿34.56	$3.77M ₿34.56
2187	Storm Trade STORM	$0.01676	-0.32	$3.76M	$0.01704	$0.0165	$282.93K	$16.76M	$3.76M
2188	Swash SWASH	$0.003776 ₿0.00000031	-3.13	$3.76M ₿307.89	$0.003911 ₿0.00000035	$0.003736 ₿0.00000031	$118.71K ₿3.96	$3.77M ₿319.32	$3.76M ₿307.89
2189	WOM Token WOM	$0.01582 ₿0.00000051	0.84	$3.75M ₿96.33	$0.01624 ₿0.00000052	$0.01532 ₿0.00000050	$131.61K ₿2.56	$15.82M ₿512.4	$3.75M ₿96.33
2190	HahaYes RIZO	$0.000008919	-4.70	$3.77M	$0.000009449	$0.00000876	$87.76K	$3.77M	$3.77M
2191	Eigenpie EGP	$1.04	-0.43	$3.75M	$1.07	$1.03	$2.15M	$10.36M	$3.75M
2192	Fuse Network Token FUSE	$0.01226 ₿0.0000011	0.60	$3.7M ₿301.61	$0.01239 ₿0.0000012	$0.01209 ₿0.0000011	$703.18K ₿17.64	$4.65M ₿436.68	$3.7M ₿301.61
2194	Seedworld SWORLD	$0.0005409	-6.93	$3.74M	$0.0006073	$0.0005396	$68.01K	$10.82M	$3.74M
2195	Edgevana Staked SOL EDGESOL	$177.36 ₿0.0026	-2.06	$3.74M ₿0	$183.89 ₿0.0028	$174.79 ₿0.0026	$5.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2196	Turbos Finance TURBOS	$0.002009 ₿0.000000059	-0.06	$3.74M ₿97.3	$0.002268 ₿0.000000062	$0.001954 ₿0.000000059	$107.36K ₿11.29	$7.43M ₿221.51	$3.74M ₿97.3
2198	SHUI CFX SCFX	$0.09154 ₿0.0000051	3.23	$3.72M ₿0	$0.09332	$0.08588	$60.13 ₿0	$3.72M ₿29.54	$3.72M ₿0
2199	Decubate DCB	$0.009956 ₿0.0000018	-0.21	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.16K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2200	KIKICat KIKI	$0.003699	-4.84	$3.7M	$0.003948	$0.003573	$655.5K	$3.7M	$3.7M
2201	Humanode HMND	$0.03423 ₿0.0000038	-2.57	$3.71M ₿175.75	$0.03537 ₿0.0000039	$0.03345 ₿0.0000037	$523.57K ₿7.47	$13.69M ₿1.55K	$3.71M ₿175.75
2202	Wrapped AyeAyeCoin WAAC	$0.6163	-1.89	$3.7M	$0.6356	$0.6113	$3.81K	$3.7M	$3.7M
2204	LikeCoin (ERC-20) LIKE	$0.00252 ₿0.000000026	1.37	$3.69M ₿36.12	$0.00253 ₿0.000000026	$0.002444 ₿0.000000025	$359.46 ₿0	$5.04M ₿52.2	$3.69M ₿36.12
2205	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2207	TopGoal GOAL	$0.006938 ₿0.0000010	13.08	$3.69M ₿0	$0.00819 ₿0.0000011	$0.006136 ₿0.0000010	$96.56K ₿1.82	$6.88M	$3.69M ₿0
2208	LightLink LL	$0.01281	2.02	$3.68M	$0.01282	$0.01255	$121.34K	$12.81M	$3.68M
2209	Forward FORWARD	$0.000736 ₿0.000000096	-0.23	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007355 ₿0.000000094	$220.95K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3527 ₿0.0000037	$0.347 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.04261	2.05	$3.68M	$0.04418	$0.04146	$48.13K	$4.26M	$3.68M
2211	Celer Bridged WBTC (Conflux) WBTC	$94,762	0.33	$3.69M	$95,583	$93,566	$103.75K	$3.69M	$3.69M
2212	Veno USD VUSD	$1	0.72	$3.69M	$1	$0.9913	$36.36K	$3.69M	$3.69M
2214	Bitcoin on Base BTCB	$0.2346	-0.43	$3.67M	$0.242	$0.2275	$13.47K	$3.67M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007095 ₿0.00000000074	$0.00006879 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Koinos KOIN	$0.04447 ₿0.000011	-0.01*	$3.66M ₿468.65	$0.04451 ₿0.000012	$0.04322 ₿0.000011	$851.64 ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2216	Zenrock ROCK	$0.02061	-4.55	$3.66M	$0.02277	$0.02015	$132.84K	$20.59M	$3.66M
2217	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	1.54	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003897 ₿0.0000000063	$22.86K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2218	Divergence Protocol DIVER	$0.005534 ₿0.00000029	0.04	$3.66M ₿36.9	$0.005554 ₿0.00000030	$0.0055 ₿0.00000029	$159.84K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2220	Karura KAR	$0.03118 ₿0.0000022	-1.15	$3.64M ₿236.77	$0.03182 ₿0.0000025	$0.03042 ₿0.0000022	$104.68K ₿4.34	$4.99M ₿241.83	$3.64M ₿236.77
2222	Re7 WBTC Morpho Vault RE7WBTC	$95,626	0.15	$3.63M	$96,480	$94,550	$0	$3.63M	$3.63M
2223	Mazze MAZZE	$0.001393 ₿0.00000012	10.20	$3.64M ₿308.6	$0.001441 ₿0.00000014	$0.001258 ₿0.000000077	$70.6K ₿29.65	$6.74M ₿585.1	$3.64M ₿308.6
2224	Mint Club MINT	$0.000003149 ₿0.000000000095	-0.35	$3.62M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.93K ₿2.13	$3.62M ₿109.87	$3.62M ₿109.87
2226	Levana LVN	$0.004749 ₿0.0000017	0.73	$3.61M ₿66.97	$0.004893 ₿0.0000017	$0.004586 ₿0.0000016	$1.47M ₿39.57	$4.75M ₿1.75K	$3.61M ₿66.97
2227	Neutaro NTMPI	$0.02679 ₿0.00000055	-0.36	$3.62M ₿0	$0.02696 ₿0.00000058	$0.02502 ₿0.00000053	$231.34K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2229	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$38.2K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2231	Somnium Space CUBEs CUBE	$0.2409 ₿0.000016	-0.77	$3.58M ₿245.61	$0.2452 ₿0.000016	$0.2375 ₿0.000016	$2.81K ₿0.91	$9.65M ₿662.78	$3.58M ₿245.61
2232	M3M3 M3M3	$0.003573	0.40	$3.57M	$0.00367	$0.003423	$36.7K	$3.57M	$3.57M
2233	Astroport ASTRO	$0.00842 ₿0.0000022	-4.45	$3.57M ₿969.85	$0.01385 ₿0.0000023	$0.008405 ₿0.0000022	$13.43K ₿2.1	$9.26M ₿2.52K	$3.57M ₿969.85
2235	Tsotchke TSOTCHKE	$0.003732	6.52	$3.53M	$0.004	$0.003377	$166.96K	$3.73M	$3.53M
2237	Dero DERO	$0.2798 ₿0.000061	0.58	$3.55M ₿718.66	$0.2821 ₿0.000057	$0.2758 ₿0.000052	$10.08K ₿2.66	$5.15M ₿1.04K	$3.55M ₿718.66
2238	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,820.29	0.80	$3.54M	$1,821.52	$1,753.25	$3.06K	$3.54M	$3.54M
2242	AgentTank TANK	$0.003508	-1.56	$3.51M	$0.003769	$0.003438	$1.93M	$3.51M	$3.51M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.00000509 ₿0.00000000045	-0.10	$3.51M ₿314.15	$0.000005169 ₿0.00000000049	$0.000004989 ₿0.00000000045	$205.32K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2245	FARM FARM	$2.92	5.34	$3.5M	$3.03	$2.77	$31.55K	$3.5M	$3.5M
2246	Gui Inu GUI	$0.000006299 ₿0.00000000057	-0.50	$3.5M ₿206.08	$0.000006459 ₿0.00000000066	$0.00000616 ₿0.00000000056	$73.05K ₿11.84	$4.89M ₿445.18	$3.5M ₿206.08
2247	GAMEE GMEE	$0.002553 ₿0.00000026	-0.28	$3.48M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$101.14K ₿11	$8.12M ₿840.1	$3.48M ₿177
2248	U Coin U	$0.01398	-3.53	$3.5M	$0.01449	$0.01363	$447.66K	$3.5M	$3.5M
2249	Trio (Ordinals) TRIO	$0.9026	-0.31	$3.48M	$0.9172	$0.9013	$356.11K	$18.96M	$3.48M
2250	First Convicted RACCON FRED	$0.003464	-9.78	$3.48M	$0.004041	$0.003391	$5.45M	$3.48M	$3.48M
2251	SubQuery Network SQT	$0.001462 ₿0.00000043	-1.52	$3.48M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$207.53K ₿38.56	$14.78M ₿4.3K	$3.48M ₿345.58
2252	DappRadar RADAR	$0.002695 ₿0.00000012	0.08	$3.47M ₿144.26	$0.002727 ₿0.00000013	$0.002648 ₿0.00000012	$272.39K ₿7.41	$26.95M ₿1.28K	$3.47M ₿144.26
2254	BABB BAX	$0.00004343 ₿0.0000000019	-2.66	$3.45M ₿155.49	$0.00004531 ₿0.0000000020	$0.000043 ₿0.0000000019	$16.44K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2256	Morpheus Network MNW	$0.09191 ₿0.000015	8.97	$3.45M ₿565.85	$0.09445 ₿0.000015	$0.08294 ₿0.000014	$37.28K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2257	Pundu PUNDU	$0.00346	-1.44	$3.45M	$0.003646	$0.003419	$1.26M	$3.45M	$3.45M
2258	wanBTC WANBTC	$95,484 ₿1.0035	-0.01	$3.45M ₿0	$96,296 ₿1.022	$93,012 ₿0.98	$14.46K ₿0.3	$3.45M	$3.45M ₿0
2259	Ledger AI LEDGER	$0.001607	8.86	$3.46M	$0.001616	$0.001356	$29.54K	$5.05M	$3.46M
2260	Legend of Arcadia ARCA	$0.01965	1.10	$3.44M	$0.02021	$0.01911	$103.63K	$19.66M	$3.44M
2261	RigoBlock GRG	$0.5222 ₿0.000037	-26.86	$3.44M ₿248.45	$4.89 ₿0.000051	$3.53 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2262	Arkadiko DIKO	$0.04529 ₿0.0000078	1.26	$3.44M ₿605.76	$0.04653 ₿0.000010	$0.04438 ₿0.0000077	$205.16 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2263	Grin GRIN	$0.01733 ₿0.00000096	3.57	$3.43M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.77K ₿1.36	$3.43M	$3.43M ₿158.69
2265	Typus TYPUS	$0.01715	-9.51	$3.43M	$0.01962	$0.01679	$25.11K	$17.16M	$3.43M
2266	Skeb SKEB	$0.0003828 ₿0.000000021	-6.75	$3.44M ₿131.14	$0.0004113 ₿0.000000021	$0.0003521 ₿0.000000020	$17.56K ₿4.24	$3.82M ₿213.27	$3.44M ₿131.14
2268	Data Ownership Protocol DOP	$0.0003456	-1.27	$3.43M	$0.0003848	$0.0003334	$8.96M	$8.08M	$3.43M
2270	Stargaze STARS	$0.001278 ₿0.00000043	-12.38	$3.42M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$66.29K ₿9.18	$3.82M ₿1.31K	$3.42M ₿1.09K
2272	Symbiosis SIS	$0.05226 ₿0.0000061	-0.84	$3.41M ₿378.98	$0.05387 ₿0.0000062	$0.05189 ₿0.0000059	$1.55M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2274	LocalCoinSwap LCS	$0.08922 ₿0.0000012	-2.00	$3.41M ₿49.11	$0.09119 ₿0.0000012	$0.08779 ₿0.0000012	$311.77 ₿0.08	$6.49M ₿93.37	$3.41M ₿49.11
2275	Yield Yak YAK	$341.61 ₿0.0090	-1.12	$3.41M ₿90.91	$349.5 ₿0.0092	$332.83 ₿0.0089	$10.3K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2276	Wrapped SUI (Universal) USUI	$3.58	-1.26	$3.44M	$3.85	$3.51	$1.84M	$3.44M	$3.44M
2278	WHALE WHALE	$0.3722 ₿0.000011	-0.28	$3.41M ₿107.31	$0.3772 ₿0.000011	$0.3703 ₿0.000011	$3.57K ₿1.48	$3.72M ₿117.32	$3.41M ₿107.31
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Trabzonspor Fan Token TRA	$0.521 ₿0.000019	0.22	$3.41M ₿146.57	$0.5368 ₿0.000019	$0.5178 ₿0.000018	$824.67K ₿36.02	$5.21M ₿193.34	$3.41M ₿146.57
2281	Landshare Token LAND	$0.6004 ₿0.000063	1.89	$3.38M ₿243.46	$0.6027 ₿0.000066	$0.5831 ₿0.000055	$170.61K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2282	Aladdin DAO ALD	$0.02262 ₿0.00000088	-0.01*	$3.39M ₿132.71	$0.0227 ₿0.00000094	$0.02261 ₿0.00000082	$20.03K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2285	Expand XZK	$0.008524	-11.41	$3.39M	$0.009863	$0.008201	$939.71K	$8.52M	$3.39M
2286	Kekistan KEK	$0.000008039	26.35	$3.38M	$0.00000825	$0.000005499	$158.12K	$3.38M	$3.38M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05961 ₿0.00000062	$0.05835 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SpaceCatch CATCH	$0.08894 ₿0.000029	-7.00	$3.38M ₿0	$0.09564 ₿0.000030	$0.08477 ₿0.000028	$36.42K ₿9.36	$8.85M ₿2.92K	$3.38M ₿0
2288	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.38M	$1.09	$1.08	$9.19K	$3.38M	$3.38M
2290	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.15	$3.37M ₿28.45	$0.00203 ₿0.000000047	$0.001978 ₿0.000000046	$72.84K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2291	LayerAI LAI	$0.001465 ₿0.00000066	0.23	$3.37M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.89M ₿131.41	$4.25M ₿1.99K	$3.37M ₿210.86
2293	iBTC Network IBTC	$94,614	1.39	$3.36M	$95,246	$93,102	$2.24	$3.36M	$3.36M
2294	OSMI OSMI	$0.01519	9.23	$3.39M	$0.01647	$0.01332	$51.14K	$3.96M	$3.39M
2296	Kompete KOMPETE	$0.004945 ₿0.00000049	1.06	$3.34M ₿332.5	$0.005102 ₿0.00000050	$0.00485 ₿0.00000049	$16.2K ₿0.23	$4.21M ₿418.25	$3.34M ₿332.5
2298	Radium VAL	$0.6268 ₿0.000032	-2.98	$3.34M ₿162.83	$0.6581 ₿0.000032	$0.6158 ₿0.000031	$38.15K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01997 ₿0.00000021	$0.01937 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Furmula FURM	$0.00444	-0.02	$3.34M	$0.004501	$0.004261	$537.43K	$4.11M	$3.34M
2300	Cosplay Token COT	$0.003547 ₿0.00000062	1.68	$3.33M ₿586.7	$0.003578 ₿0.00000063	$0.003488 ₿0.00000057	$24.3K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2301	ISLAND Token ISLAND	$0.02062	2.07	$3.33M	$0.02138	$0.02001	$758.99K	$20.69M	$3.33M
2305	Premia PREMIA	$0.06846 ₿0.0000052	1.56	$3.31M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$13.01K ₿0.32	$6.85M ₿522.61	$3.31M ₿198.17
2306	Agent YP by Virtuals AIYP	$0.003309	10.61	$3.31M	$0.003428	$0.002927	$18.64K	$3.31M	$3.31M
2307	ZARP Stablecoin ZARP	$0.05285 ₿0.00000075	-0.26	$3.31M ₿0	$0.05308 ₿0.00000076	$0.05254 ₿0.00000072	$9.98K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2309	Tri Sigma TRISIG	$0.003308	8.58	$3.31M	$0.003344	$0.002993	$503.34K	$3.31M	$3.31M
2310	We Love Tits TITS	$0.003294	-22.22	$3.29M	$0.004298	$0.003293	$404.52K	$3.29M	$3.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}