Pagina dei risultati 19 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	SubQuery Network SQT	$0.00111 ₿0.00000043	-7.21	$2.99M ₿345.58	$0.001201 ₿0.00000049	$0.001105 ₿0.00000042	$346.76K ₿38.56	$11.23M ₿4.3K	$2.99M ₿345.58
2504	XCAD Network XCAD	$0.03887 ₿0.000014	3.21	$2.98M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$1.99M ₿94.35	$7.74M ₿2.92K	$2.98M ₿755.38
2505	Nuritopia NBLU	$0.001755 ₿0.000000047	-3.76	$2.97M ₿28.45	$0.001823 ₿0.000000047	$0.001693 ₿0.000000046	$135.58K ₿1.4	$8.78M ₿237.45	$2.97M ₿28.45
2507	Javsphere JAV	$0.0112	1.79	$2.97M	$0.01131	$0.01089	$17.2K	$9.03M	$2.97M
2508	Rejuve.AI RJV	$0.005539 ₿0.00000049	-2.81	$2.96M ₿266.12	$0.005728 ₿0.00000053	$0.005493 ₿0.00000049	$750.92K ₿6.67	$5.52M ₿496.24	$2.96M ₿266.12
2509	Real Smurf Cat SMURFCAT	$0.0000296 ₿0.0000000011	-5.35	$2.96M ₿117.27	$0.00003126 ₿0.0000000012	$0.00002879 ₿0.0000000011	$180.69K ₿7.73	$2.96M ₿117.27	$2.96M ₿117.27
2510	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.36	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2511	yfii finance YFII	$74.51 ₿0.0076	-7.06	$2.96M ₿305.55	$81.69 ₿0.0077	$70.13 ₿0.0075	$615.96K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,744	-1.19	$2.95M	$106,495	$102,921	$28.58K	$2.95M	$2.95M
2513	DappRadar RADAR	$0.001982 ₿0.00000012	-34.08	$2.95M ₿144.26	$0.003256 ₿0.00000013	$0.001953 ₿0.00000012	$889.98K ₿7.41	$19.82M ₿1.28K	$2.95M ₿144.26
2515	Gamium GMM	$0.00006027 ₿0.000000013	-1.97	$2.95M ₿606.37	$0.00006153 ₿0.000000014	$0.00005992 ₿0.000000013	$172.67K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2516	dogi DOGI	$0.1409 ₿0.000026	-7.36	$2.96M ₿0	$0.1598 ₿0.000029	$0.133 ₿0.000025	$144.74K ₿4.64	$2.96M	$2.96M ₿0
2517	cbBTC Core Morpho Vault GTCBBTCC	$105,313	-1.25	$2.95M	$106,860	$104,360	$0	$2.95M	$2.95M
2518	Music by Virtuals MUSIC	$0.002955	-11.58	$2.95M	$0.003384	$0.002955	$18.56K	$2.95M	$2.95M
2519	Permission Coin ASK	$0.0001324 ₿0.0000000065	-1.54	$2.95M ₿138.93	$0.0001345 ₿0.0000000066	$0.0001318 ₿0.0000000064	$109.04K ₿2.11	$13.29M ₿657.17	$2.95M ₿138.93
2520	ARI ARI	$0.006138	-6.22	$2.94M	$0.006661	$0.006094	$7.73K	$2.94M	$2.94M
2521	Regen REGEN	$0.01974 ₿0.0000010	0.10	$2.94M ₿161.13	$0.01997 ₿0.0000011	$0.01826 ₿0.0000010	$412.79 ₿0.1	$2.94M ₿161.13	$2.94M ₿161.13
2522	Angle Protocol ANGLE	$0.01457 ₿0.0000015	1.38	$2.94M ₿317.7	$0.01525 ₿0.0000018	$0.01436 ₿0.0000013	$38.48K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2523	BitShares BTS	$0.001086 ₿0.000000055	-4.26	$2.94M ₿151.75	$0.001147 ₿0.000000057	$0.001078 ₿0.000000055	$139.04K ₿14.83	$3.26M ₿167.72	$2.94M ₿151.75
2524	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7313 ₿0.000014	3.14	$2.93M ₿0	$0.7657 ₿0.000014	$0.7009 ₿0.000014	$19.68K ₿67.39	$2.93M	$2.93M ₿0
2525	Aura Network AURA	$0.007659 ₿0.00000061	-17.22	$2.93M ₿191.35	$0.009425 ₿0.00000062	$0.007324 ₿0.00000058	$129.53K ₿4.73	$7.34M ₿618.56	$2.93M ₿191.35
2526	Cortensor COR	$0.00579	-0.90	$2.92M	$0.005867	$0.005616	$1.71K	$5.79M	$2.92M
2528	GameSwift GSWIFT	$0.00765 ₿0.0000069	-3.34	$2.92M ₿386.81	$0.007928 ₿0.0000072	$0.00731 ₿0.0000068	$595.24K ₿12.38	$5.9M ₿9.62K	$2.92M ₿386.81
2529	Salvium SAL	$0.1047	0.15	$2.92M	$0.1057	$0.09364	$68.26K	$6.13M	$2.92M
2530	Neurai XNA	$0.0001932 ₿0.000000037	-1.52	$2.92M ₿456	$0.0001962 ₿0.000000040	$0.000191 ₿0.000000037	$96.61K ₿8.9	$2.92M ₿456	$2.92M ₿456
2531	Dasha VVAIFU	$0.002919	-5.25	$2.91M	$0.003093	$0.002918	$735.51K	$2.91M	$2.91M
2533	Seedworld SWORLD	$0.0004021	-1.37	$2.91M	$0.0004274	$0.0003878	$15.35K	$8.04M	$2.91M
2535	LibertAI LTAI	$0.177	106.53	$2.9M	$0.1778	$0.08552	$4.2K	$4.11M	$2.9M
2537	Beercoin BEER	$0.000003239	-2.92	$2.89M	$0.00000334	$0.000003229	$493.95K	$2.89M	$2.89M
2538	Fact0rn FACT	$2.76 ₿0.00064	-7.94	$2.89M ₿0	$3.13 ₿0.00067	$2.73 ₿0.00052	$18.54K ₿6.01	$2.89M ₿122.11	$2.89M ₿0
2539	Velvet Unicorn by Virtuals VU	$0.002902	-11.41	$2.89M	$0.003301	$0.002837	$21.17K	$2.89M	$2.89M
2540	Krypton DAO KRD	$0.02769 ₿0.000011	-4.15	$2.88M ₿1.19K	$0.05487 ₿0.000011	$0.02813 ₿0.000011	$17.68K ₿0.1	$281.31M ₿116.57K	$2.88M ₿1.19K
2543	Terminus TERMINUS	$0.02796	-0.46	$2.8M	$0.03405	$0.02642	$1.39M	$2.8M	$2.8M
2544	Ispolink ISP	$0.0003153 ₿0.000000050	-0.47	$2.86M ₿151.61	$0.0003349 ₿0.000000051	$0.0002899 ₿0.000000049	$332.14K ₿7.3	$3.13M ₿504	$2.86M ₿151.61
2545	mStable USD MUSD	$0.9912 ₿0.000014	-0.14	$2.85M ₿45.25	$0.9993 ₿0.000014	$0.9485 ₿0.000013	$22.74 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2547	CONDO CONDO	$0.0002834	53.36	$2.83M	$0.0004054	$0.0001842	$143.11K	$2.83M	$2.83M
2550	Dogebonk DOBO	$0.000000005198 ₿0.00000000000014	-1.28	$2.83M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.06 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2553	Loky by Virtuals LOKY	$0.003058	0.15	$2.82M	$0.003327	$0.002488	$78.27K	$3.05M	$2.82M
2554	Prosper PROS	$0.05481 ₿0.0000074	-64.83	$2.82M ₿243.32	$0.1561 ₿0.0000076	$0.05481 ₿0.0000073	$126.74 ₿39.89	$5.48M ₿746.7	$2.82M ₿243.32
2555	Xend Finance RWA	$0.01407 ₿0.0000033	-3.54	$2.82M ₿395.27	$0.0146 ₿0.0000036	$0.01392 ₿0.0000033	$110.09K ₿13.89	$2.82M ₿676.28	$2.82M ₿395.27
2556	Kaspy KASPY	$0.000008519	-4.30	$2.81M	$0.00000919	$0.00000841	$81.58K	$2.81M	$2.81M
2557	Lattice Token LTX	$0.08759 ₿0.0000030	-2.60	$2.81M ₿97.61	$0.09905 ₿0.0000030	$0.08145 ₿0.0000021	$98.95K ₿0.84	$8.76M ₿304.21	$2.81M ₿97.61
2558	Wrapped MistCoin WMC	$6.15 ₿0.00036	-2.34	$2.81M ₿0	$6.4 ₿0.00047	$6.02 ₿0.00035	$19.67K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2559	Catcoin CAT	$0.1868 ₿0.00000019	8.58	$2.82M ₿1.37	$0.1891 ₿0.	$0.172 ₿0.	$39.7K ₿0	$3.92M	$2.82M ₿1.37
2560	Cosplay Token COT	$0.002969 ₿0.00000062	-1.91	$2.79M ₿586.7	$0.003178 ₿0.00000063	$0.002955 ₿0.00000057	$39.23K ₿4.83	$2.97M ₿625.73	$2.79M ₿586.7
2562	Osmosis allETH ETH	$2,514.97	-1.25	$2.79M	$2,565.65	$2,459.66	$925.96K	$2.79M	$2.79M
2563	Portugal National Team Fan Token POR	$0.7663 ₿0.000046	-4.65	$2.79M ₿203.32	$0.8055 ₿0.000047	$0.765 ₿0.000042	$388.85K ₿15.32	$15.25M ₿936.56	$2.79M ₿203.32
2564	MagicCraft MCRT	$0.0005528 ₿0.000000032	0.57	$2.78M ₿135.45	$0.0005589 ₿0.000000039	$0.0005428 ₿0.000000032	$623.45K ₿10.33	$3.98M ₿202.58	$2.78M ₿135.45
2565	Celsius Network CEL	$0.07788 ₿0.0000029	-3.98	$2.78M ₿1.26K	$0.08202 ₿0.0000032	$0.07788 ₿0.0000029	$314.48K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2566	Ta-da TADA	$0.004176 ₿0.0000032	-3.34	$2.78M ₿195.92	$0.00432 ₿0.0000033	$0.00411 ₿0.0000032	$191.75K ₿3.84	$4.18M ₿3.28K	$2.78M ₿195.92
2567	XNET Mobile XNET	$0.02224	-2.97	$2.78M	$0.02358	$0.02138	$18.75K	$29.08M	$2.78M
2568	PLAY PLAY	$0.00374	-1.05	$2.78M	$0.00382	$0.003433	$2.52K	$3.73M	$2.78M
2569	SelfKey KEY	$0.0004619 ₿0.00000013	-8.11	$2.77M ₿825.81	$0.0005067 ₿0.00000014	$0.0004604 ₿0.00000013	$508.94K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2570	Doge Eat Doge OMNOM	$0.000000008913 ₿0.0000000000029	1.15	$2.77M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$58.82K ₿30.55	$8.91M ₿3.01K	$2.77M ₿934.22
2571	FlowX Finance FLX	$0.4172 ₿0.000016	-6.18	$2.77M ₿19.2	$0.4447 ₿0.000018	$0.4165 ₿0.000016	$6.52K ₿0.45	$4.17M ₿168.7	$2.77M ₿19.2
2572	Dotcom Y2K	$0.00278	-4.24	$2.77M	$0.002975	$0.002456	$172.88K	$2.77M	$2.77M
2573	AgentAlgo AGENT	$0.1321	-20.63	$2.77M	$0.1665	$0.1315	$97.55K	$2.77M	$2.77M
2575	Afreum AFR	$0.0004904 ₿0.000000015	-1.90	$2.76M ₿88.31	$0.0005023 ₿0.000000015	$0.0004784 ₿0.000000014	$3.38K ₿2.83	$3.91M ₿125.04	$2.76M ₿88.31
2577	Carbon Browser CSIX	$0.004409 ₿0.0000011	-4.98	$2.76M ₿438.87	$0.004664 ₿0.0000011	$0.004312 ₿0.0000011	$398.51K ₿18.79	$4.02M ₿1.04K	$2.76M ₿438.87
2578	nomnom NOMNOM	$0.00277	30.83	$2.76M	$0.003085	$0.0019	$555.44K	$2.76M	$2.76M
2580	DeltaPrime PRIME	$0.6353	-0.16	$2.75M	$0.6363	$0.632	$5.45	$25.41M	$2.75M
2581	GAMEE GMEE	$0.002017 ₿0.00000026	-1.02	$2.75M ₿177	$0.002067 ₿0.00000027	$0.002016 ₿0.00000026	$317.77K ₿11	$6.4M ₿840.1	$2.75M ₿177
2583	Stargaze STARS	$0.001008 ₿0.00000043	-1.87	$2.74M ₿1.09K	$0.00103 ₿0.00000044	$0.0009999 ₿0.00000039	$8.28K ₿9.18	$3.01M ₿1.31K	$2.74M ₿1.09K
2584	Unique Network UNQ	$0.01212 ₿0.00000011	14.43	$2.73M ₿35.32	$0.01244 ₿0.00000011	$0.0101 ₿0.00000010	$18.48K ₿2.03	$12.63M ₿117.19	$2.73M ₿35.32
2586	VNX Gold VNXAU	$108.77 ₿0.0011	-0.48	$2.73M ₿11.16	$110.22 ₿0.0011	$107.66 ₿0.0010	$101.75K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2588	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2591	Increment Staked FLOW STFLOW	$0.4283 ₿0.000019	-1.72	$2.72M ₿150.94	$0.4413 ₿0.000020	$0.4278 ₿0.000019	$34.21K ₿0.58	$2.72M ₿150.94	$2.72M ₿150.94
2593	Opus OPUS	$0.002717	-13.30	$2.72M	$0.003173	$0.002692	$379.76K	$2.72M	$2.72M
2594	SEIYAN SEIYAN	$0.003457 ₿0.00000017	-5.27	$2.7M ₿0	$0.003797 ₿0.00000020	$0.003381 ₿0.00000016	$135.56K ₿2.79	$3.46M ₿174.51	$2.7M ₿0
2595	Ref Finance REF	$0.07035 ₿0.0000065	-3.61	$2.7M ₿212.68	$0.07311 ₿0.0000071	$0.06915 ₿0.0000064	$183.42K ₿0.23	$7.04M ₿657.61	$2.7M ₿212.68
2596	Phil PHIL	$0.002714	-3.65	$2.71M	$0.002832	$0.002599	$682.48K	$2.71M	$2.71M
2597	Kekistan KEK	$0.000006399	-14.86	$2.69M	$0.00000813	$0.00000633	$62.19K	$2.69M	$2.69M
2598	Bitcoin on Base BTCB	$0.1723	-4.87	$2.69M	$0.1812	$0.1706	$6.34K	$2.69M	$2.69M
2599	VNX EURO VEUR	$1.15 ₿0.000015	-0.55	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$104.34K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2601	PoSciDonDAO Token SCI	$0.6937	-2.90	$2.68M	$0.7191	$0.6771	$4.5K	$13.11M	$2.68M
2602	Bozo Benk BOZO	$0.002949 ₿0.00000032	-13.57	$2.36M ₿257.29	$0.003457 ₿0.00000039	$0.003193 ₿0.00000031	$5.03K ₿0.43	$2.36M ₿257.3	$2.36M ₿257.29
2604	OctonetAI OCTO	$0.02666	-10.75	$2.67M	$0.02995	$0.02645	$152.39K	$2.67M	$2.67M
2605	LIMBO LIMBO	$0.002665	-4.59	$2.67M	$0.002858	$0.002604	$218.99K	$2.67M	$2.67M
2606	M3M3 M3M3	$0.002657	-1.57	$2.66M	$0.002727	$0.0026	$10.87K	$2.66M	$2.66M
2607	Okratech Token ORT	$0.003251 ₿0.00000017	-2.05	$2.66M ₿62	$0.00332 ₿0.00000020	$0.002984 ₿0.00000015	$463.24K ₿31.58	$2.85M ₿154.96	$2.66M ₿62
2608	Degen Spartan AI DEGENAI	$0.002657	-8.50	$2.66M	$0.002904	$0.002652	$1.86M	$2.66M	$2.66M
2609	LiquidDriver LQDR	$0.2621 ₿0.000010	-7.03	$2.66M ₿43.69	$0.2843 ₿0.000010	$0.2611 ₿0.000010	$10.85K ₿0.42	$2.66M	$2.66M ₿43.69
2612	Litecoin Cash LCC	$0.003261 ₿0.000000099	12.37	$2.65M ₿79.31	$0.003275 ₿0.000000099	$0.002841 ₿0.000000080	$6.45 ₿0	$2.65M ₿83.36	$2.65M ₿79.31
2615	Turbos Finance TURBOS	$0.001414 ₿0.000000059	-10.89	$2.64M ₿97.3	$0.001607 ₿0.000000062	$0.001418 ₿0.000000059	$311.86K ₿11.29	$5.25M ₿221.51	$2.64M ₿97.3
2616	Rave KRAV	$0.002642 ₿0.00000062	-1.54	$2.64M ₿636.36	$0.002717 ₿0.00000095	$0.002585 ₿0.00000059	$297.05 ₿26.77	$26.42M ₿6.36K	$2.64M ₿636.36
2618	Safemars SAFEMARS	$0.000000006897 ₿0.00000000000016	-1.31	$2.64M ₿64.73	$0.000000007184 ₿0.00000000000017	$0.000000006885 ₿0.00000000000016	$82.11 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2621	BABB BAX	$0.00003326 ₿0.0000000019	-2.40	$2.64M ₿155.49	$0.00003415 ₿0.0000000020	$0.0000327 ₿0.0000000019	$14.48K ₿1.26	$2.66M ₿157.8	$2.64M ₿155.49
2622	LikeCoin (ERC-20) LIKE	$0.001796 ₿0.000000026	-2.22	$2.64M ₿36.12	$0.001839 ₿0.000000026	$0.001795 ₿0.000000025	$174.05 ₿0	$3.59M ₿52.2	$2.64M ₿36.12
2623	Klima DAO KLIMA	$0.1303 ₿0.000041	-2.08	$2.63M ₿366.38	$0.1331 ₿0.000042	$0.1283 ₿0.000039	$11.85K ₿7.7	$2.63M ₿366.38	$2.63M ₿366.38
2624	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.63M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$274.91K ₿34.21	$2.63M	$2.63M ₿0
2625	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.91	$2.63M ₿95.56	$0.05349 ₿0.0000097	$0.05252 ₿0.0000018	$7.34K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2626	MAX MAX	$0.002648	-3.91	$2.65M	$0.002801	$0.002538	$1.98M	$2.65M	$2.65M
2629	MOAI MOAI	$0.02634 ₿0.00000039	1.60	$2.63M ₿0	$0.02678 ₿0.00000040	$0.0249 ₿0.00000035	$8.49K ₿0.53	$2.63M ₿37.41	$2.63M ₿0
2630	Electronic Gulden EFL	$0.1248 ₿0.0000024	-7.85	$2.62M ₿51.7	$0.1355 ₿0.0000024	$0.1184 ₿0.0000024	$3.18 ₿0	$2.62M ₿51.7	$2.62M ₿51.7
2633	Banana BANANA	$0.3079 ₿0.000029	-8.40	$2.62M ₿182.59	$0.3414 ₿0.000031	$0.3074 ₿0.000029	$2.7K ₿1.32	$4M ₿307.85	$2.62M ₿182.59
2634	Radiant RXD	$0.0001956 ₿0.000000028	-3.23	$2.62M ₿294.22	$0.000205 ₿0.000000031	$0.0001951 ₿0.000000028	$115.94K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2636	TPRO Network TPRO	$0.002288 ₿0.00000030	0.74	$2.61M ₿363.4	$0.002304 ₿0.00000035	$0.00219 ₿0.00000031	$39.58K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2637	ADAMANT Messenger ADM	$0.02298 ₿0.00000044	1.87	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.02251 ₿0.00000043	$339.67K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2638	Ledger AI LEDGER	$0.00121	-6.65	$2.61M	$0.001316	$0.001181	$23.91K	$3.8M	$2.61M
2639	Etherisc DIP	$0.0068 ₿0.00000035	6.24	$2.61M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$12.41K ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}