Pagina dei risultati 19 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	SocialGood SG	$0.1403 ₿0.00000036	-2.11	$3.21M ₿8.7	$0.1469 ₿0.00000038	$0.1392 ₿0.00000035	$846.93K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2122	LETSTOP STOP	$0.0737	-12.19	$3.2M	$0.08396	$0.07244	$1.46M	$7.37M	$3.2M
2123	Fei USD FEI	$1 ₿0.000013	-0.08	$3.2M ₿214.4	$1.02 ₿0.000014	$0.9566 ₿0.000013	$5.83K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2125	DeepBrain Chain DBC	$0.0009986 ₿0.000000073	3.01	$3.2M ₿234.67	$0.001053 ₿0.000000077	$0.0008796 ₿0.000000071	$99.16K ₿10.19	$9.99M ₿733.35	$3.2M ₿234.67
2126	Harambe on Solana HARAMBE	$0.003202 ₿0.00000020	12.11	$3.19M ₿202.51	$0.003324 ₿0.00000027	$0.002541 ₿0.00000020	$117.98K ₿6.74	$3.19M ₿202.51	$3.19M ₿202.51
2128	Elastic Finance Token EEFI	$54.54	-2.66	$3.19M	$57.63	$53.43	$24.5K	$3.19M	$3.19M
2129	Cryptify AI CRAI	$0.003185	5.65	$3.19M	$0.00319	$0.002853	$75.49K	$3.19M	$3.19M
2130	Hera Finance HERA	$0.7516 ₿0.000061	-0.16	$3.18M ₿252.75	$0.867 ₿0.000063	$0.7402 ₿0.000058	$27.19K ₿4.59	$7.51M ₿615.72	$3.18M ₿252.75
2131	f(x) Coin FX	$0.04799 ₿0.0000028	-2.49	$3.18M ₿2.03K	$0.04922 ₿0.0000030	$0.04446 ₿0.0000028	$86.62K ₿39.52	$3.18M ₿2.03K	$3.18M ₿2.03K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Africarare UBU	$0.01735 ₿0.00000088	0.66	$3.17M ₿37.84	$0.01749 ₿0.00000088	$0.01695 ₿0.00000082	$90.97K ₿2.53	$17.32M ₿881.7	$3.17M ₿37.84
2134	Splinterlands SPS	$0.006483 ₿0.00000025	1.41	$3.17M ₿124.46	$0.006493 ₿0.00000025	$0.006165 ₿0.00000024	$89.61K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2136	Snake SNK	$0.03794	0.08	$3.17M	$0.03853	$0.03764	$54.74K	$3.17M	$3.17M
2138	BlueMove MOVE	$0.01454 ₿0.0000010	3.19	$3.16M ₿138.65	$0.01462 ₿0.0000014	$0.01279 ₿0.00000094	$61.21K ₿0.83	$4.36M ₿314.51	$3.16M ₿138.65
2139	DappRadar RADAR	$0.002453 ₿0.00000012	0.31	$3.16M ₿144.26	$0.002456 ₿0.00000013	$0.002332 ₿0.00000012	$252.07K ₿7.41	$24.52M ₿1.28K	$3.16M ₿144.26
2140	Neurai XNA	$0.0002142 ₿0.000000037	4.25	$3.15M ₿456	$0.000226 ₿0.000000040	$0.0002014 ₿0.000000037	$42.21K ₿8.9	$3.15M ₿456	$3.15M ₿456
2141	CumRocket CUMMIES	$0.00238 ₿0.00000015	-0.13	$3.14M ₿202.84	$0.002445 ₿0.00000016	$0.002315 ₿0.00000015	$685.38K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2144	Baanx BXX	$0.01256 ₿0.0000024	1.80	$3.14M ₿84.99	$0.01325 ₿0.0000030	$0.01198 ₿0.0000023	$50.03K ₿16.82	$3.14M ₿588.36	$3.14M ₿84.99
2145	Expand XZK	$0.007898	3.03	$3.14M	$0.008558	$0.006817	$120.2K	$7.89M	$3.14M
2146	Humanode HMND	$0.03115 ₿0.0000038	7.02	$3.14M ₿175.75	$0.03187 ₿0.0000039	$0.02731 ₿0.0000037	$577.85K ₿7.47	$12.46M ₿1.55K	$3.14M ₿175.75
2147	Poolz Finance POOLX	$0.6093 ₿0.000081	-4.21	$3.14M ₿399.74	$0.6427 ₿0.000081	$0.6016 ₿0.000075	$340.92K ₿17.19	$3.35M ₿447.56	$3.14M ₿399.74
2148	EternalAI EAI	$0.0141	8.34	$3.13M	$0.01417	$0.01232	$32.02K	$14.11M	$3.13M
2149	Cosplay Token COT	$0.003354 ₿0.00000062	-21.30	$3.13M ₿586.7	$0.004261 ₿0.00000063	$0.003141 ₿0.00000057	$72.52K ₿4.83	$3.34M ₿625.73	$3.13M ₿586.7
2150	Thought THT	$0.005995 ₿0.0000012	-0.24	$3.13M ₿542.65	$0.006028 ₿0.0000013	$0.00547 ₿0.0000011	$8.34K ₿0.61	$9.18M ₿1.78K	$3.13M ₿542.65
2151	Neutaro NTMPI	$0.02381 ₿0.00000055	-1.05	$3.13M ₿0	$0.02418 ₿0.00000058	$0.02352 ₿0.00000053	$155.94K ₿0.71	$9.51M ₿21.09	$3.13M ₿0
2152	Shrub SHRUB	$0.003324	6.62	$3.13M	$0.003408	$0.002564	$2.6M	$3.16M	$3.13M
2154	ichi.farm ICHI	$0.3379 ₿0.000037	0.39	$3.13M ₿312.83	$0.3403 ₿0.000038	$0.3193 ₿0.000037	$12.8K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2155	Utility Cjournal UCJL	$11.48 ₿0.000099	8.88	$3.12M ₿27.21	$11.74 ₿0.00010	$10.54 ₿0.000099	$3.4K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2156	Fluxbot FLUXB	$0.00723 ₿0.0000013	2.87	$3.12M ₿0	$0.007321 ₿0.0000014	$0.006392 ₿0.0000012	$56.45K ₿5.26	$3.62M ₿683.77	$3.12M ₿0
2157	First Convicted RACCON FRED	$0.003112	1.14	$3.12M	$0.003175	$0.002722	$5.92M	$3.12M	$3.12M
2158	WOM Token WOM	$0.01314 ₿0.00000051	0.01*	$3.11M ₿96.33	$0.01332 ₿0.00000052	$0.01268 ₿0.00000050	$62.52K ₿2.56	$13.14M ₿512.4	$3.11M ₿96.33
2159	QORPO WORLD QORPO	$0.02051 ₿0.000010	3.71	$3.11M ₿465.26	$0.02055 ₿0.000010	$0.01861 ₿0.000010	$139.52K ₿36.82	$15.37M ₿7.91K	$3.11M ₿465.26
2160	POOH POOH	$0.000000007395 ₿0.00000000000047	9.52	$3.11M ₿199.37	$0.00000000746 ₿0.00000000000051	$0.000000006053 ₿0.00000000000045	$2.43M ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2161	Tottenham Hotspur FC Fan Token SPURS	$0.4573 ₿0.000052	-0.31	$3.11M ₿0	$0.4646 ₿0.000052	$0.4355 ₿0.000049	$707.14K ₿15.27	$18.28M ₿2.09K	$3.11M ₿0
2162	PiP PIP	$3.97	12.97	$3.11M	$4.04	$3.3	$114.81K	$3.11M	$3.11M
2163	Premia PREMIA	$0.06492 ₿0.0000052	0.11	$3.11M ₿198.17	$0.06588 ₿0.0000052	$0.05549 ₿0.0000051	$17.65K ₿0.32	$6.48M ₿522.61	$3.11M ₿198.17
2164	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,583.71	1.23	$3.09M	$1,612.25	$1,433.76	$17.86K	$3.09M	$3.09M
2165	Luckycoin LKY	$0.172	-6.96	$3.09M	$0.1878	$0.161	$23.34K	$3.09M	$3.09M
2166	Sillynubcat NUB	$0.003115 ₿0.00000068	19.16	$3.08M ₿0	$0.003139 ₿0.00000074	$0.00244 ₿0.00000054	$465.08K ₿66.12	$3.08M ₿682.75	$3.08M ₿0
2167	LiquidDriver LQDR	$0.3028 ₿0.000010	2.22	$3.08M ₿43.69	$0.3059 ₿0.000010	$0.2807 ₿0.000010	$4.93K ₿0.42	$3.08M	$3.08M ₿43.69
2168	KWEEN KWEEN	$0.003074	-3.61	$3.08M	$0.003189	$0.002489	$66.89K	$3.08M	$3.08M
2169	A3S AA	$0.01302 ₿0.0000097	8.94	$3.07M ₿0	$0.01309 ₿0.000011	$0.01169 ₿0.0000092	$2.43M ₿5.12	$3.84M ₿1.94K	$3.07M ₿0
2171	Public Masterpiece Token PMT	$0.06582 ₿0.00000077	0.76	$3.07M ₿12.87	$0.06619 ₿0.00000077	$0.06449 ₿0.00000074	$104.53K ₿9.72	$15.85M ₿85.95	$3.07M ₿12.87
2172	Crypto Asset Governance Alliance CAGA	$0.00004918 ₿0.0000000079	0.90	$3.07M ₿468.84	$0.00005221 ₿0.0000000080	$0.0000428 ₿0.0000000077	$34.42K ₿15.62	$4.91M ₿799.13	$3.07M ₿468.84
2174	Molecules of Korolchuk IP-NFT VITA-FAST	$3.07 ₿0.000078	8.77	$3.07M ₿78.43	$3.11	$2.8	$2.15K ₿0	$3.07M ₿78.43	$3.07M ₿78.43
2175	Re7 WBTC Morpho Vault RE7WBTC	$80,614	2.21	$3.06M	$81,415	$75,352	$0	$3.06M	$3.06M
2176	Celer Bridged WBTC (Conflux) WBTC	$78,665	1.02	$3.06M	$78,738	$74,666	$144.13K	$3.06M	$3.06M
2177	Napoli Fan Token NAP	$0.7103 ₿0.000044	-3.66	$3.06M ₿95.25	$0.7589 ₿0.000048	$0.6931 ₿0.000040	$501.41K ₿98.82	$7.08M ₿445.15	$3.06M ₿95.25
2178	MaidSafeCoin EMAID	$0.0992 ₿0.0000099	-4.09	$3.06M ₿290.28	$0.1038 ₿0.0000099	$0.09877 ₿0.0000095	$1.86K ₿0.49	$3.06M ₿290.28	$3.06M ₿290.28
2179	AVINOC AVINOC	$0.0183 ₿0.0000015	4.05	$3.06M ₿264.92	$0.02047 ₿0.0000015	$0.01578 ₿0.0000014	$1.56K ₿0.85	$18.31M ₿1.59K	$3.06M ₿264.92
2180	Dtravel TRVL	$0.007456 ₿0.0000010	-6.75	$3.06M ₿317.13	$0.008009 ₿0.0000011	$0.007448 ₿0.0000010	$142.25K ₿2.81	$7.48M ₿1.04K	$3.06M ₿317.13
2181	OSMI OSMI	$0.02018	283.37	$3.05M	$0.02999	$0.004603	$28.41K	$5.19M	$3.05M
2182	Data Ownership Protocol DOP	$0.0003132	9.35	$3.04M	$0.0003278	$0.0002731	$3.95M	$7.31M	$3.04M
2183	Credefi CREDI	$0.004061 ₿0.00000056	10.34	$3.04M ₿419.47	$0.004094 ₿0.00000065	$0.00344 ₿0.00000055	$170.61K ₿8.73	$3.85M ₿531.54	$3.04M ₿419.47
2186	Trabzonspor Fan Token TRA	$0.4643 ₿0.000019	-1.02	$3.03M ₿146.57	$0.4732 ₿0.000019	$0.4547 ₿0.000018	$93.91K ₿36.02	$4.64M ₿193.34	$3.03M ₿146.57
2187	azit AZIT	$0.009833 ₿0.00000098	1.30	$3.03M ₿164.05	$0.009831 ₿0.0000010	$0.0091 ₿0.00000097	$215.21K ₿7.31	$4.92M ₿490.43	$3.03M ₿164.05
2189	HahaYes RIZO	$0.000007199	4.57	$3.03M	$0.000007279	$0.000006139	$104.04K	$3.03M	$3.03M
2193	Zephyr Protocol ZEPH	$0.5133 ₿0.00020	18.30	$3.01M ₿728.8	$0.5461 ₿0.00022	$0.4339 ₿0.00020	$114.87K ₿13.01	$3.01M ₿728.8	$3.01M ₿728.8
2194	SHUI CFX SCFX	$0.07792 ₿0.0000051	4.07	$3.01M ₿0	$0.0809	$0.07453	$25.94 ₿0	$3.01M ₿29.54	$3.01M ₿0
2195	GensoKishi Metaverse MV	$0.007536 ₿0.00000057	-3.11	$3.01M ₿135.54	$0.007781 ₿0.00000059	$0.007443 ₿0.00000053	$1.23M ₿41.68	$3.01M ₿231.76	$3.01M ₿135.54
2196	Regen REGEN	$0.02026 ₿0.0000010	6.52	$3.01M ₿161.13	$0.02233 ₿0.0000011	$0.01651 ₿0.0000010	$25.87K ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2197	Aladdin DAO ALD	$0.02005 ₿0.00000088	-0.02	$3M ₿132.71	$0.02026 ₿0.00000094	$0.01841 ₿0.00000082	$11.65K ₿26.55	$3.01M ₿132.85	$3M ₿132.71
2198	Impermax IBEX	$0.04146 ₿0.00000052	1.58	$2.99M ₿0	$0.04226 ₿0.00000052	$0.03291 ₿0.00000051	$11.45K ₿0.01	$2.99M ₿26.89	$2.99M ₿0
2199	Matrix AI Network MAN	$0.006514 ₿0.00000057	-5.45	$2.99M ₿258.2	$0.006956 ₿0.00000062	$0.006024 ₿0.00000057	$124.87K ₿2.62	$4.94M ₿433.59	$2.99M ₿258.2
2200	Gleec Coin GLEEC	$0.016 ₿0.00000015	9.02	$2.98M ₿27.53	$0.01636 ₿0.00000017	$0.01394 ₿0.00000013	$656.01 ₿2.41	$3.36M ₿30.96	$2.98M ₿27.53
2201	Beercoin BEER	$0.00000334	6.84	$2.98M	$0.00000339	$0.000002889	$5.25M	$2.98M	$2.98M
2202	RWA Inc. RWA	$0.0115	-1.94	$2.98M	$0.01173	$0.01038	$377.82K	$11.45M	$2.98M
2203	M3M3 M3M3	$0.002988	11.32	$2.98M	$0.002996	$0.002525	$71.8K	$2.98M	$2.98M
2205	Storm Trade STORM	$0.01433	-6.64	$2.97M	$0.01597	$0.0143	$891.62K	$14.33M	$2.97M
2206	Linear LINA	$0.0002926 ₿0.00000018	40.01	$2.96M ₿1.15K	$0.0003044 ₿0.00000019	$0.0001973 ₿0.00000018	$814.04K ₿133.06	$2.96M ₿1.89K	$2.96M ₿1.15K
2207	mini MINI	$0.00339	10.64	$2.96M	$0.003454	$0.002828	$1.36M	$2.96M	$2.96M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.2972 ₿0.0000037	$0.2924 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Grin GRIN	$0.01509 ₿0.00000096	7.32	$2.96M ₿158.69	$0.0159 ₿0.0000010	$0.01332 ₿0.00000093	$10.74K ₿1.36	$2.96M	$2.96M ₿158.69
2210	Keep3rV1 KP3R	$5.68 ₿0.0014	-3.23	$2.96M ₿763.75	$5.93 ₿0.0015	$5.43 ₿0.0013	$1.56M ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2211	Morpheus Network MNW	$0.07866 ₿0.000015	6.45	$2.95M ₿565.85	$0.08974 ₿0.000015	$0.06791 ₿0.000014	$40.66K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2212	AlphaKEK.AI AIKEK	$0.01243 ₿0.00000023	12.64	$2.95M ₿0	$0.01298 ₿0.00000026	$0.01014 ₿0.00000022	$21.98K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2213	Neurobro BRO	$0.00369	3.83	$2.95M	$0.003731	$0.003066	$14.38K	$3.66M	$2.95M
2214	GAMEE GMEE	$0.00216 ₿0.00000026	2.00	$2.94M ₿177	$0.002168 ₿0.00000027	$0.002057 ₿0.00000026	$75.5K ₿11	$6.86M ₿840.1	$2.94M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005979 ₿0.00000000074	$0.00005797 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	ChompCoin CHOMP	$0.03143	-0.92	$2.94M	$0.03173	$0.02615	$121.09K	$2.94M	$2.94M
2216	Witch Token WITCH	$0.07354 ₿0.0000043	0.15	$2.94M ₿116.31	$0.07543 ₿0.0000043	$0.0704 ₿0.0000038	$226.59K ₿4.13	$7.43M ₿430.77	$2.94M ₿116.31
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.36 ₿0.00047	2.22	$2.94M ₿98.31	$30.63 ₿0.00047	$28.23 ₿0.00046	$303.56 ₿0.04	$2.94M ₿98.31	$2.94M ₿98.31
2218	Radiant RXD	$0.0002236 ₿0.000000028	6.36	$2.93M ₿294.22	$0.0002237 ₿0.000000031	$0.0002079 ₿0.000000028	$52.54K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2220	wanBTC WANBTC	$80,679 ₿1.0035	4.44	$2.92M ₿0	$82,074 ₿1.022	$74,380 ₿0.98	$34.5K ₿0.3	$2.92M	$2.92M ₿0
2221	hehe HEHE	$0.003473	9.82	$2.92M	$0.003473	$0.002823	$54.78K	$2.92M	$2.92M
2224	TOMI TOMI	$0.002662 ₿0.000010	-4.09	$2.91M ₿1.22K	$0.002897 ₿0.000010	$0.002551 ₿0.0000099	$8.91M ₿267.23	$2.94M ₿1.47K	$2.91M ₿1.22K
2226	Alltoscan ATS	$0.04629	1.70	$2.9M	$0.0469	$0.04494	$70.75K	$4.63M	$2.9M
2227	BOB Token BOB	$0.00000421 ₿0.00000000045	1.34	$2.9M ₿314.15	$0.00000423 ₿0.00000000049	$0.000003989 ₿0.00000000045	$4.32M ₿40.13	$2.9M ₿314.15	$2.9M ₿314.15
2228	KLEVA KLEVA	$0.05274 ₿0.0000024	9.94	$2.9M ₿133.34	$0.05284 ₿0.0000024	$0.04387 ₿0.0000023	$4.17K ₿0.46	$4.04M ₿185.89	$2.9M ₿133.34
2229	mStable USD MUSD	$1.01 ₿0.000014	0.90	$2.9M ₿45.25	$1.05 ₿0.000014	$0.9905 ₿0.000013	$217.76 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2230	Electronic Gulden EFL	$0.1377 ₿0.0000024	41.52	$2.89M ₿51.7	$0.1388 ₿0.0000024	$0.09536 ₿0.0000024	$2.39 ₿0	$2.89M ₿51.7	$2.89M ₿51.7
2232	L2 Standard Bridged WETH (Mode) WETH	$1,583.89	0.96	$2.89M	$1,603.62	$1,431.62	$766.49K	$2.89M	$2.89M
2233	Kompete KOMPETE	$0.00427 ₿0.00000049	0.75	$2.89M ₿332.5	$0.004338 ₿0.00000050	$0.003804 ₿0.00000049	$4.47K ₿0.23	$3.63M ₿418.25	$2.89M ₿332.5
2234	Nya NYA	$0.00000007853	2.39	$2.88M	$0.0000000791	$0.00000007028	$24.96K	$2.89M	$2.88M
2236	PLEARN PLN	$0.0316 ₿0.0000018	-6.23	$2.87M ₿153.8	$0.03372 ₿0.0000019	$0.03073 ₿0.0000018	$183.87K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2237	AIT Protocol AIT	$0.00984 ₿0.0000068	10.31	$2.87M ₿570.83	$0.009991 ₿0.0000074	$0.008038 ₿0.0000067	$75.68K ₿8.26	$2.93M ₿6.82K	$2.87M ₿570.83
2238	Altair AIR	$0.00727 ₿0.00000050	-6.17	$2.86M ₿197.5	$0.007755 ₿0.00000050	$0.006546 ₿0.00000048	$16.18K ₿0.27	$3.44M ₿237.39	$2.86M ₿197.5
2239	MContent MCONTENT	$0.000000000776 ₿0.000000000000027	-6.49	$2.86M ₿101.02	$0.000000000847 ₿0.000000000000028	$0.000000000742 ₿0.000000000000025	$4.7K ₿9.68	$4.67M ₿165.2	$2.86M ₿101.02
2240	Astrafer ASTRAFER	$0.008821 ₿0.0000057	-0.21	$2.85M ₿895.54	$0.008929 ₿0.0000057	$0.008765 ₿0.0000054	$4.86 ₿0.78	$7.83M ₿5.07K	$2.85M ₿895.54
2241	Sylo SYLO	$0.0004829 ₿0.000000039	2.39	$2.84M ₿166.14	$0.000537 ₿0.000000042	$0.0004595 ₿0.000000039	$3.49M ₿19.13	$4.83M ₿399.5	$2.84M ₿166.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}