Pagina dei risultati 19 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	CumRocket CUMMIES	$0.003102 ₿0.00000015	2.25	$4.1M ₿202.84	$0.003178 ₿0.00000016	$0.003028 ₿0.00000015	$790.01K ₿1.36	$4.1M ₿202.84	$4.1M ₿202.84
2275	Beercoin BEER	$0.00000458	-2.06	$4.07M	$0.000004789	$0.00000458	$2.3M	$4.07M	$4.07M
2276	RWA Inc. RWA	$0.01184	3.98	$4.07M	$0.0127	$0.0111	$518.67K	$11.77M	$4.07M
2277	Nexus NXS	$0.05058 ₿0.00000046	-1.17	$4.06M ₿36.6	$0.05118 ₿0.00000046	$0.02267 ₿0.00000042	$1.07 ₿0.01	$4.06M ₿36.6	$4.06M ₿36.6
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9695 ₿0.000014	$2.58 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2281	L2 Standard Bridged WETH (Mode) WETH	$2,628.81	1.95	$4.06M	$2,697.13	$2,578.55	$283.86K	$4.06M	$4.06M
2282	Karura KAR	$0.03476 ₿0.0000022	-3.98	$4.02M ₿236.77	$0.0362 ₿0.0000025	$0.03353 ₿0.0000022	$172.06K ₿4.34	$5.52M ₿241.83	$4.02M ₿236.77
2283	Tron Bull Coin TBULL	$0.004051	-1.69	$4.05M	$0.004201	$0.003911	$1.37M	$4.05M	$4.05M
2285	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-0.18	$4.05M ₿25.78	$0.00003771 ₿0.00000000025	$0.00003748 ₿0.00000000023	$150.41K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2286	PunkCity PUNK	$0.1014 ₿0.000054	-3.55	$4.04M ₿1.03K	$0.1051 ₿0.000054	$0.1006 ₿0.000047	$2.46K ₿1.06	$5.05M ₿2.7K	$4.04M ₿1.03K
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06849 ₿0.00000062	$0.06706 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Otherworld OWN	$0.1138	0.63	$4.02M	$0.1154	$0.1105	$94.24K	$113.84M	$4.02M
2291	Pundu PUNDU	$0.004015	0.10	$4M	$0.004099	$0.003994	$1.38M	$4M	$4M
2292	LIF3 (OLD) LIF3	$0.001527 ₿0.00000016	-1.36	$3.99M ₿428.96	$0.001649 ₿0.00000017	$0.001527 ₿0.00000016	$158.3 ₿0.13	$13.57M ₿1.46K	$3.99M ₿428.96
2293	Heurist HEU	$0.0273	-0.21	$3.99M	$0.0283	$0.02698	$156.95K	$27.3M	$3.99M
2294	FlowX Finance FLX	$0.6171 ₿0.000016	8.78	$3.98M ₿19.2	$0.6218 ₿0.000018	$0.5672 ₿0.000016	$9.2K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2295	TOMI TOMI	$0.001823 ₿0.000010	-2.00	$3.96M ₿1.22K	$0.001934 ₿0.000010	$0.001821 ₿0.0000099	$3.98M ₿267.23	$3.97M ₿1.47K	$3.96M ₿1.22K
2296	Akuma Inu AKUMA	$0.000005939	-1.04	$3.96M	$0.00000635	$0.000005839	$93.39K	$3.96M	$3.96M
2297	Unisocks SOCKS	$13,247.19 ₿0.49	1.11	$3.96M ₿148.01	$13,583.43	$13,101.3	$9.16 ₿0	$3.96M ₿148.01	$3.96M ₿148.01
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02294 ₿0.00000021	$0.02226 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MahaDAO MAHA	$0.6352 ₿0.000032	-0.18	$3.94M ₿172.33	$0.6397 ₿0.000032	$0.6322 ₿0.000031	$206.97K ₿6.07	$6.29M ₿322.03	$3.94M ₿172.33
2300	Djed DJED	$0.9807 ₿0.000014	-0.89	$3.94M ₿58.65	$1 ₿0.000014	$0.9764 ₿0.000014	$75.71K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2301	IMPT IMPT	$0.003258 ₿0.000000060	1.53	$3.93M ₿72.04	$0.003324 ₿0.000000061	$0.003209 ₿0.000000060	$534.89K ₿1.99	$5.37M ₿130.64	$3.93M ₿72.04
2302	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2304	HELLO HELLO	$0.007377 ₿0.00000085	-0.09	$3.92M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$275.4K ₿29	$7.37M ₿858.97	$3.92M ₿456.37
2306	KIRA Network KEX	$0.01774 ₿0.0000011	-0.20	$4.05M ₿259.83	$0.0181 ₿0.0000012	$0.01639 ₿0.0000011	$325.91K ₿5.51	$5.42M ₿347.99	$4.05M ₿259.83
2307	Skibidi Toilet SKBDI	$0.05222	-0.76	$3.91M	$0.0551	$0.05222	$289.15K	$3.91M	$3.91M
2308	Nya NYA	$0.0000001062	0.92	$3.91M	$0.0000001082	$0.0000001053	$19.64K	$3.91M	$3.91M
2309	Rai Reflex Index RAI	$3.06 ₿0.000041	0.51	$3.88M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$25.99K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2311	Shiden Network SDN	$0.05868 ₿0.0000044	-0.61	$3.9M ₿290.59	$0.06073 ₿0.0000046	$0.05869 ₿0.0000043	$90.67K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2312	Smart Layer Network SLN	$0.05095 ₿0.000045	-2.80	$3.9M ₿729.86	$0.05512 ₿0.000049	$0.05059 ₿0.000044	$475.06K ₿41.66	$5.09M ₿4.6K	$3.9M ₿729.86
2314	Voyager Token VGX	$0.004261 ₿0.0000015	-1.31	$3.9M ₿435.9	$0.004374 ₿0.0000015	$0.004141 ₿0.0000014	$1.18M ₿114.66	$3.91M ₿439.69	$3.9M ₿435.9
2315	Metamars MARS	$0.3531	4.92	$3.88M	$0.353	$0.3342	$1.84M	$91.77M	$3.88M
2316	WiFi Map WIFI	$0.00658 ₿0.0000018	-0.33	$3.88M ₿566.16	$0.007185 ₿0.0000019	$0.006544 ₿0.0000018	$246.09K ₿12.9	$6.58M ₿1.84K	$3.88M ₿566.16
2317	Alltoscan ATS	$0.05689	-0.80	$3.85M	$0.05765	$0.05651	$107.88K	$5.69M	$3.85M
2319	iBTC Network IBTC	$108,369	-0.43	$3.86M	$110,551	$108,295	$73.45	$3.86M	$3.86M
2321	ICB Network ICBX	$0.0004806	-0.91	$3.84M	$0.0004861	$0.0004796	$315.78K	$48.03M	$3.84M
2322	MAX MAX	$0.00384	9.29	$3.84M	$0.004019	$0.003513	$1.74M	$3.84M	$3.84M
2326	ZambesiGold ZGD	$0.09103 ₿0.0000013	-2.14	$3.81M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$38.97K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2327	Increment Staked FLOW STFLOW	$0.5026 ₿0.000019	1.46	$3.81M ₿150.94	$0.5101 ₿0.000020	$0.4954 ₿0.000019	$61.73K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2328	Okayeg OKAYEG	$0.000009069	6.40	$3.81M	$0.00001008	$0.000008509	$46.45K	$3.81M	$3.81M
2329	Fuse Network Token FUSE	$0.01244 ₿0.0000011	0.65	$3.81M ₿301.61	$0.0125 ₿0.0000012	$0.01228 ₿0.0000011	$733.85K ₿17.64	$4.78M ₿436.68	$3.81M ₿301.61
2330	Unibot UNIBOT	$3.77 ₿0.00026	3.14	$3.77M ₿264.07	$3.9 ₿0.00028	$3.66 ₿0.00025	$298.21K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2331	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.87	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$67.79K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2333	MOE MOE	$0.03021 ₿0.0000046	-5.55	$3.79M ₿179.81	$0.03245 ₿0.0000046	$0.0301 ₿0.0000037	$15.37K ₿14.7	$11.42M ₿1.35K	$3.79M ₿179.81
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Rejuve.AI RJV	$0.007061 ₿0.00000049	-1.41	$3.78M ₿266.12	$0.007297 ₿0.00000053	$0.007055 ₿0.00000049	$775.64K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2336	XCAD Network XCAD	$0.05202 ₿0.000014	-3.12	$3.79M ₿755.38	$0.05438 ₿0.000015	$0.05191 ₿0.000014	$1.24M ₿94.35	$10.34M ₿2.92K	$3.79M ₿755.38
2337	U Coin U	$0.01508	1.17	$3.73M	$0.01521	$0.01477	$269.42K	$3.73M	$3.73M
2342	Dogechain DC	$0.00008903 ₿0.000000011	1.04	$3.75M ₿331.9	$0.00009409 ₿0.000000012	$0.0000881 ₿0.000000011	$1.33M ₿38.95	$15.1M ₿2.01K	$3.75M ₿331.9
2343	Decubate DCB	$0.009998 ₿0.0000018	-5.68	$3.75M ₿629.42	$0.01064 ₿0.0000019	$0.00996 ₿0.0000018	$236.18K ₿16.53	$10M ₿1.86K	$3.75M ₿629.42
2344	Byte BYTE	$0.00000389 ₿0.00000000031	4.41	$3.76M ₿306.89	$0.00000397 ₿0.00000000034	$0.00000352 ₿0.00000000031	$58.01K ₿5.06	$3.76M ₿306.89	$3.76M ₿306.89
2345	Swash SWASH	$0.003771 ₿0.00000031	-1.94	$3.75M ₿307.89	$0.003912 ₿0.00000035	$0.003727 ₿0.00000031	$153.04K ₿3.96	$3.77M ₿319.32	$3.75M ₿307.89
2346	Edgevana Staked SOL EDGESOL	$210.25 ₿0.0026	0.05	$3.74M ₿0	$216.21 ₿0.0028	$209.95 ₿0.0026	$886.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	VitaRNA VITARNA	$1.65	0.79	$3.74M	$1.69	$1.63	$215.64	$8.23M	$3.74M
2348	Permission Coin ASK	$0.0001682 ₿0.0000000065	2.42	$3.75M ₿138.93	$0.0001797 ₿0.0000000066	$0.0001522 ₿0.0000000064	$116.56K ₿2.11	$16.93M ₿657.17	$3.75M ₿138.93
2349	Ref Finance REF	$0.09772 ₿0.0000065	-1.07	$3.73M ₿212.68	$0.1002 ₿0.0000071	$0.09515 ₿0.0000064	$160.58K ₿0.23	$9.77M ₿657.61	$3.73M ₿212.68
2350	SpaceCatch CATCH	$0.09336 ₿0.000029	3.67	$3.73M ₿0	$0.09741 ₿0.000030	$0.08968 ₿0.000028	$117.44K ₿9.36	$9.34M ₿2.92K	$3.73M ₿0
2352	Biconomy Exchange Token BIT	$0.00001299 ₿0.000000000079	0.01	$3.72M ₿23.86	$0.00001327 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.83M ₿10.93	$7.91M ₿50.99	$3.72M ₿23.86
2353	Digits DAO DIGITS	$0.004704 ₿0.00000011	-0.33	$3.72M ₿94.57	$0.004719 ₿0.00000011	$0.004656 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2354	MOEW MOEW	$0.0005292 ₿0.000000022	-0.55	$3.7M ₿0	$0.0005521 ₿0.000000028	$0.0005291 ₿0.000000021	$978.4K ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2355	Osmosis allSOL SOL	$174.35	0.27	$3.71M	$178.94	$173.87	$279.89K	$3.71M	$3.71M
2357	Humanode HMND	$0.03336 ₿0.0000038	-7.48	$3.69M ₿175.75	$0.03672 ₿0.0000039	$0.0332 ₿0.0000037	$131.07K ₿7.47	$13.34M ₿1.55K	$3.69M ₿175.75
2359	Young Peezy AKA Pepe PEEZY	$0.003696 ₿0.000000035	8.28	$3.71M ₿0	$0.00386 ₿0.000000049	$0.003413 ₿0.000000018	$8.93K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2360	Agave Token AGVE	$36.92 ₿0.00076	3.00	$3.69M ₿21.42	$37.46 ₿0.00081	$35.84 ₿0.00076	$511.71 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2361	Mars Protocol MARS	$0.01384 ₿0.00000099	10.51	$3.69M ₿209.75	$0.01414 ₿0.0000010	$0.01252 ₿0.00000097	$10.32K ₿0.23	$8M ₿1K	$3.69M ₿209.75
2362	Gui Inu GUI	$0.00000662 ₿0.00000000057	-7.01	$3.68M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006549 ₿0.00000000056	$67.02K ₿11.84	$5.15M ₿445.18	$3.68M ₿206.08
2363	DeBox BOX	$0.01288	4.11	$3.69M	$0.01299	$0.01202	$373.82K	$12.89M	$3.69M
2365	ichi.farm ICHI	$0.3959 ₿0.000037	-0.53	$3.67M ₿312.83	$0.4057 ₿0.000038	$0.3952 ₿0.000037	$7.41K ₿17.79	$3.96M ₿376.26	$3.67M ₿312.83
2366	Dagger XDAG	$0.002877 ₿0.00000010	0.51	$3.67M ₿124.62	$0.002909 ₿0.00000010	$0.002851 ₿0.000000093	$277.65K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2367	Neighbourhoods NHT	$0.000397 ₿0.0000000071	-0.11	$3.66M ₿65.78	$0.0003987 ₿0.0000000071	$0.0003956 ₿0.0000000063	$35.72K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2369	Friend.tech FRIEND	$0.03858	0.68	$3.66M	$0.04032	$0.03831	$288.62	$3.66M	$3.66M
2370	Monkey Pox POX	$0.003646	-0.83	$3.67M	$0.003774	$0.003628	$805.39	$3.67M	$3.67M
2371	Reflexer Ungovernance Token FLX	$4.42 ₿0.00010	-1.14	$3.65M ₿95.07	$4.58 ₿0.00010	$4.33 ₿0.00010	$163.2K ₿0.61	$4.23M ₿102.91	$3.65M ₿95.07
2372	GAMEE GMEE	$0.002657 ₿0.00000026	1.61	$3.62M ₿177	$0.002703 ₿0.00000027	$0.002615 ₿0.00000026	$159.21K ₿11	$8.45M ₿840.1	$3.62M ₿177
2373	Celsius Network CEL	$0.1013 ₿0.0000029	0.42	$3.62M ₿1.26K	$0.1026 ₿0.0000032	$0.1 ₿0.0000029	$324.99K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2375	Grin GRIN	$0.01807 ₿0.00000096	3.49	$3.61M ₿158.69	$0.01855 ₿0.0000010	$0.01732 ₿0.00000093	$104.02K ₿1.36	$3.61M	$3.61M ₿158.69
2376	Degen Spartan AI DEGENAI	$0.003582	-1.00	$3.58M	$0.003858	$0.003436	$2.83M	$3.58M	$3.58M
2377	Panther Protocol ZKP	$0.01076 ₿0.00000042	-2.20	$3.62M ₿142.24	$0.01101 ₿0.00000043	$0.01058 ₿0.00000041	$273.36K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2378	Rain Coin RAIN	$3.6 ₿0.00014	0.29	$3.6M ₿142.92	$3.7 ₿0.00015	$3.55 ₿0.00014	$51.11K ₿0.94	$3.6M ₿142.92	$3.6M ₿142.92
2379	Cream CREAM	$1.56 ₿0.00069	2.36	$3.61M ₿530.76	$1.58 ₿0.00070	$1.5 ₿0.00053	$158.72K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2381	Virtua TVK	$0.04209 ₿0.0000031	2.54	$3.58M ₿565.82	$0.04362 ₿0.0000034	$0.04103 ₿0.0000031	$11.51K ₿4.39	$50.51M ₿3.83K	$3.58M ₿565.82
2382	BitKan KAN	$0.000655 ₿0.000000015	0.23	$3.57M ₿84.72	$0.0006605 ₿0.000000016	$0.0006511 ₿0.000000015	$119.9K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2385	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$92.52K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2387	Party PARTY	$0.001733	3.48	$3.56M	$0.001741	$0.001667	$26.63K	$3.56M	$3.56M
2388	Stargaze STARS	$0.001319 ₿0.00000043	3.73	$3.56M ₿1.09K	$0.001356 ₿0.00000044	$0.001272 ₿0.00000039	$40.62K ₿9.18	$3.94M ₿1.31K	$3.56M ₿1.09K
2389	Opus OPUS	$0.003552	4.13	$3.55M	$0.003794	$0.003381	$634.65K	$3.55M	$3.55M
2391	ProtoKOLs KOL	$0.3547	1.04	$3.55M	$0.3826	$0.3511	$13.9K	$3.55M	$3.55M
2393	Neurai XNA	$0.0002356 ₿0.000000037	-0.30	$3.53M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$111.12K ₿8.9	$3.53M ₿456	$3.53M ₿456
2395	Kolin KOLIN	$0.003511	1.13	$3.52M	$0.004013	$0.003459	$72.47K	$3.52M	$3.52M
2398	dogi DOGI	$0.1675 ₿0.000026	0.06	$3.52M ₿0	$0.1793 ₿0.000029	$0.165 ₿0.000025	$175.38K ₿4.64	$3.52M	$3.52M ₿0
2399	DeRace ZERC	$0.02932 ₿0.0000043	-2.01	$3.52M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$149.46K ₿9.14	$3.52M ₿519.2	$3.52M ₿519.2
2403	Top Hat HAT	$0.003541	-0.31	$3.51M	$0.003632	$0.003437	$2.37M	$3.51M	$3.51M
2404	Afreum AFR	$0.0006204 ₿0.000000015	2.15	$3.51M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$1.1K ₿2.83	$4.96M ₿125.04	$3.51M ₿88.31
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.5M ₿37.25	$1 ₿0.000014	$0.9956 ₿0.000014	$26.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2406	Eigenpie EGP	$0.9478	5.77	$3.5M	$0.9478	$0.8921	$2.26M	$9.48M	$3.5M
2407	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.27	$3.49M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$579.7K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}