19 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	ALEX Lab ALEX	$0.001232 ₿0.000000013	2.22	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$90.97K ₿0.98	$1.23M ₿13.28	$1.18M ₿12.68
3606	Matrix AI Network MAN	$0.002489 ₿0.000000026	-9.12	$1.17M ₿12.64	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$112.62K ₿1.21	$1.92M ₿20.67	$1.17M ₿12.64
3607	Cyberperp CYB	$0.3952 ₿0.0000042	-1.37	$1.18M ₿12.65	$0.4098 ₿0.0000043	$0.3468 ₿0.0000037	$10.07K ₿0.11	$3.95M ₿42.54	$1.18M ₿12.65
3608	Wrapped MistCoin WMC	$2.25 ₿0.000024	-20.66	$1.17M ₿12.63	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.37K ₿0.42	$1.34M ₿14.44	$1.17M ₿12.63
3610	Smoking Chicken Fish SCF	$0.001164 ₿0.000000012	-13.55	$1.16M ₿12.6	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$149.89K ₿1.62	$1.16M ₿12.6	$1.16M ₿12.6
3614	SingularityDAO SDAO	$0.0129 ₿0.00000013	-3.88	$1.17M ₿12.57	$0.01346 ₿0.00000014	$0.01279 ₿0.00000013	$449.67 ₿0	$1.29M ₿13.89	$1.17M ₿12.57
3618	Prism PRISM	$0.0006339 ₿0.0000000068	-3.23	$1.17M ₿12.53	$0.0006563 ₿0.0000000069	$0.0006339 ₿0.0000000066	$12.28K ₿0.13	$1.22M ₿13.07	$1.17M ₿12.53
3625	catwifhat $CWIF	$0.0000000388 ₿0.00000000000041	-2.76	$1.16M ₿12.47	$0.00000003991 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$17.41K ₿0.19	$1.16M ₿12.47	$1.16M ₿12.47
3627	Dolan Duck DOLAN	$0.01175 ₿0.00000012	-13.30	$1.16M ₿12.43	$0.01356 ₿0.00000014	$0.01157 ₿0.00000012	$92.36K ₿0.99	$1.16M ₿12.43	$1.16M ₿12.43
3628	Brett (ETH) BRETT	$0.01681 ₿0.00000018	-5.89	$1.15M ₿12.42	$0.01796 ₿0.00000018	$0.01668 ₿0.00000018	$33.37K ₿0.34	$1.15M ₿12.42	$1.15M ₿12.42
3629	Nuklai NAI	$0.0002688 ₿0.0000000028	-2.58	$1.16M ₿12.39	$0.0002808 ₿0.0000000030	$0.0002675 ₿0.0000000028	$17.16K ₿0.18	$2.69M ₿28.78	$1.16M ₿12.39
3632	RWA Inc. RWA	$0.003317 ₿0.000000035	5.69	$1.15M ₿12.36	$0.003549 ₿0.000000037	$0.003138 ₿0.000000032	$308.83K ₿3.33	$3.26M ₿35.02	$1.15M ₿12.36
3641	Re7 WBTC Morpho Vault RE7WBTC	$94,636 ₿1.016	-2.05	$1.14M ₿12.26	$97,036 ₿1.025	$93,621 ₿1.011	$0	$1.14M ₿12.26	$1.14M ₿12.26
3642	LoungeM LZM	$0.007909 ₿0.000000084	-4.37	$1.14M ₿12.26	$0.008271 ₿0.000000089	$0.007455 ₿0.000000080	$10.69K ₿0.11	$7.91M ₿85.01	$1.14M ₿12.26
3643	Flamengo Fan Token MENGO	$0.07667 ₿0.00000082	-15.03	$1.14M ₿12.25	$0.09063 ₿0.00000095	$0.07544 ₿0.00000081	$294.21K ₿3.15	$2.3M ₿24.67	$1.14M ₿12.25
3645	FlowX Finance FLX	$0.1718 ₿0.0000018	-9.98	$1.14M ₿12.23	$0.1921 ₿0.0000020	$0.1703 ₿0.0000018	$3.57K ₿0.04	$1.72M ₿18.43	$1.14M ₿12.23
3646	Nuritopia NBLU	$0.0004683 ₿0.0000000050	-6.03	$1.14M ₿12.31	$0.0005014 ₿0.0000000052	$0.0004681 ₿0.0000000050	$55.36K ₿0.6	$2.34M ₿25.33	$1.14M ₿12.31
3647	Credefi CREDI	$0.001518 ₿0.000000016	-0.95	$1.14M ₿12.22	$0.001552 ₿0.000000016	$0.00151 ₿0.000000016	$47.29K ₿0.51	$1.43M ₿15.34	$1.14M ₿12.22
3648	LEOX LEOX	$0.02242 ₿0.00000024	-2.36	$1.14M ₿12.21	$0.02329 ₿0.00000025	$0.02238 ₿0.00000023	$56.62K ₿0.61	$1.14M ₿12.21	$1.14M ₿12.21
3649	Jones DAO JONES	$0.2188 ₿0.0000023	-8.20	$1.14M ₿12.22	$0.2392 ₿0.0000025	$0.2187 ₿0.0000023	$469.86 ₿0.01	$2.19M ₿23.54	$1.14M ₿12.22
3650	Sperax USD USDS	$0.9989 ₿0.000010	0.11	$1.12M ₿12.2	$1 ₿0.000010	$0.9849 ₿0.000010	$10.74K ₿1.26	$1.12M ₿12.2	$1.12M ₿12.2
3651	Hydro Protocol HDRO	$0.002581 ₿0.000000027	-14.65	$1.14M ₿12.2	$0.003031 ₿0.000000031	$0.002497 ₿0.000000026	$17.58K ₿0.19	$2.58M ₿27.74	$1.14M ₿12.2
3652	GHOST by McAfee GHOST	$0.03951 ₿0.00000042	-0.27	$1.13M ₿12.21	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$462.64 ₿0	$1.13M ₿12.21	$1.13M ₿12.21
3654	Sallar ALL	$0.0004356 ₿0.0000000046	-8.02	$1.13M ₿12.17	$0.0004797 ₿0.0000000050	$0.0004219 ₿0.0000000045	$5.65K ₿0.06	$1.13M ₿12.17	$1.13M ₿12.17
3660	Oxygen OXY	$0.005578 ₿0.000000060	7.78	$1.13M ₿12.16	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.78M ₿600.85	$1.13M ₿12.16
3661	DexCheck AI DCK	$0.001603 ₿0.000000017	11.12	$1.13M ₿12.15	$0.001629 ₿0.000000017	$0.001434 ₿0.000000015	$470.78K ₿5.06	$1.54M ₿16.55	$1.13M ₿12.15
3666	daCat DACAT	$0.000000002797 ₿0.000000000000030	-3.28	$1.13M ₿12.12	$0.000000002952 ₿0.000000000000030	$0.000000002782 ₿0.000000000000030	$115.79 ₿0	$1.13M ₿12.12	$1.13M ₿12.12
3669	Jeff JEFF	$1.12 ₿0.000012	-2.73	$1.12M ₿12.03	$1.15 ₿0.000012	$1.11 ₿0.000011	$8.71K ₿0.09	$1.12M ₿12.03	$1.12M ₿12.03
3675	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3679	Treecle TRCL	$0.001114 ₿0.000000011	0.97	$1.11M ₿11.94	$0.001122 ₿0.000000012	$0.001103 ₿0.000000011	$4.34K ₿0.05	$1.11M ₿11.94	$1.11M ₿11.94
3682	MSTR2100 MSTR	$0.05365 ₿0.00000057	-3.74	$1.11M ₿11.9	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$353.94K ₿3.8	$1.11M ₿11.9	$1.11M ₿11.9
3687	LockTrip LOC	$0.06693 ₿0.00000071	-0.61	$1.11M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.16 ₿0	$1.24M ₿13.37	$1.11M ₿11.88
3688	LTO Network EQTY	$0.003795 ₿0.000000040	-4.75	$1.1M ₿11.86	$0.004017 ₿0.000000042	$0.003765 ₿0.000000040	$157.17K ₿1.69	$1.1M ₿11.86	$1.1M ₿11.86
3689	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5479 ₿0.0000058	-1.21	$1.1M ₿11.85	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.85	$1.1M ₿11.85
3691	Decubate DCB	$0.002847 ₿0.000000030	-0.48	$1.1M ₿11.89	$0.002866 ₿0.000000031	$0.002845 ₿0.000000029	$100.37K ₿1.07	$2.85M ₿30.72	$1.1M ₿11.89
3692	CANTO CANTO	$0.001811 ₿0.000000019	0.42	$1.1M ₿11.85	$0.001815 ₿0.000000019	$0.001801 ₿0.000000019	$64.18 ₿0	$1.81M ₿19.48	$1.1M ₿11.85
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3696	GOUT GOUT	$0.000009429 ₿0.00000000010	-6.81	$1.1M ₿11.79	$0.00001023 ₿0.00000000010	$0.000009389 ₿0.00000000010	$9.77K ₿0.11	$1.1M ₿11.79	$1.1M ₿11.79
3701	Cyberdoge CDOGE	$0.001097 ₿0.000000011	-7.45	$1.1M ₿11.8	$0.001191 ₿0.000000012	$0.001086 ₿0.000000011	$448.53 ₿0	$1.1M ₿11.8	$1.1M ₿11.8
3703	셀프키 KEY	$0.0001815 ₿0.0000000019	-0.76	$1.09M ₿11.72	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$5.16K ₿0.06	$1.09M ₿11.72	$1.09M ₿11.72
3704	GoGoPool GGP	$0.1536 ₿0.0000016	-7.10	$1.09M ₿11.73	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$952.64 ₿0.01	$2.97M ₿31.99	$1.09M ₿11.73
3707	Tetsuo Coin TETSUO	$0.001091 ₿0.000000011	-14.36	$1.09M ₿11.73	$0.001294 ₿0.000000013	$0.001084 ₿0.000000011	$125.97K ₿1.36	$1.09M ₿11.73	$1.09M ₿11.73
3708	Aura Network AURA	$0.002585 ₿0.000000027	-8.15	$1.09M ₿11.47	$0.002925 ₿0.000000031	$0.00254 ₿0.000000027	$21K ₿0.22	$2.62M ₿27.68	$1.09M ₿11.47
3714	Asymmetry Finance ASF	$0.08194 ₿0.00000088	10.86	$1.08M ₿11.67	$0.08586 ₿0.00000090	$0.07135 ₿0.00000076	$66.17K ₿0.71	$4.18M ₿45.13	$1.08M ₿11.67
3717	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3719	ai16z AI16Z	$0.0009768 ₿0.000000010	-10.21	$1.08M ₿11.63	$0.001136 ₿0.000000011	$0.0009313 ₿0.0000000099	$64.19K ₿0.69	$1.08M ₿11.63	$1.08M ₿11.63
3722	Polkaswap PSWAP	$0.0003104 ₿0.0000000033	10.62	$1.07M ₿11.4	$0.0003075 ₿0.0000000031	$0.0002631 ₿0.0000000028	$1.66K ₿0.02	$3.1M ₿33.02	$1.07M ₿11.4
3724	LooksRare LOOKS	$0.001078 ₿0.000000011	-3.04	$1.07M ₿11.51	$0.001123 ₿0.000000012	$0.001064 ₿0.000000011	$393.14K ₿4.21	$1.07M ₿11.51	$1.07M ₿11.51
3731	UDAO UDAO	$0.09495 ₿0.0000010	-0.52	$1.06M ₿11.48	$0.09693 ₿0.0000010	$0.09517 ₿0.00000099	$60.05K ₿0.65	$19.03M ₿205.3	$1.06M ₿11.48
3732	Kizuna KIZUNA	$0.000000001105 ₿0.000000000000011	14.39	$1.06M ₿11.43	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.3K ₿0.11	$1.06M ₿11.43	$1.06M ₿11.43
3733	VLaunch VPAD	$0.002347 ₿0.000000025	0.96	$1.06M ₿11.42	$0.002354 ₿0.000000025	$0.002318 ₿0.000000024	$50.58K ₿0.55	$1.17M ₿12.62	$1.06M ₿11.42
3735	Million MM	$1.06 ₿0.000011	-2.92	$1.06M ₿11.42	$1.11 ₿0.000011	$1.05 ₿0.000011	$8.86K ₿0.1	$1.06M ₿11.42	$1.06M ₿11.42
3737	WOZX WOZX	$0.00171 ₿0.000000018	2.78	$1.06M ₿11.37	$0.00177 ₿0.000000018	$0.001662 ₿0.000000017	$2.25K ₿0.02	$1.71M ₿18.37	$1.06M ₿11.37
3740	NPC On Solana NPCS	$0.001061 ₿0.000000011	5.82	$1.06M ₿11.39	$0.001155 ₿0.000000012	$0.0009987 ₿0.000000010	$44.4K ₿0.48	$1.06M ₿11.39	$1.06M ₿11.39
3741	Crowny Token CRWNY	$0.001509 ₿0.000000016	-0.68	$1.06M ₿11.37	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$952.7 ₿0.01	$1.23M ₿13.19	$1.06M ₿11.37
3743	Turbos Finance TURBOS	$0.0001597 ₿0.0000000017	-9.16	$1.06M ₿11.36	$0.0001768 ₿0.0000000018	$0.0001543 ₿0.0000000016	$47.87K ₿0.51	$1.6M ₿17.16	$1.06M ₿11.36
3744	TEH EPIK DUCK EPIK	$0.001247 ₿0.000000013	-6.39	$1.06M ₿11.31	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$99.83K ₿1.07	$1.06M ₿11.31	$1.06M ₿11.31
3747	e-Radix EXRD	$0.001245 ₿0.000000013	4.71	$1.06M ₿11.32	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$15.43K ₿0.17	$1.06M ₿11.32	$1.06M ₿11.32
3749	MagicCraft MCRT	$0.0002084 ₿0.0000000022	-0.10	$1.05M ₿11.28	$0.0002105 ₿0.0000000022	$0.000208 ₿0.0000000021	$151.12K ₿1.63	$1.5M ₿16.13	$1.05M ₿11.28
3751	Humanode HMND	$0.005833 ₿0.000000062	-0.67	$1.05M ₿11.29	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$161.09K ₿1.55	$2.33M ₿25.09	$1.05M ₿11.29
3752	Shark Cat SC	$0.001061 ₿0.000000011	-1.06	$1.05M ₿11.26	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$377.93K ₿4.07	$1.05M ₿11.26	$1.05M ₿11.26
3757	0xGasless 0XGAS	$0.09525 ₿0.0000010	-4.23	$1.05M ₿11.27	$0.1 ₿0.0000010	$0.09443 ₿0.0000010	$189.6 ₿0	$1.05M ₿11.27	$1.05M ₿11.27
3758	Balance Tokens BALN	$0.03469 ₿0.00000037	-4.64	$1.08M ₿12.29	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$11.06K ₿0.12	$1.08M ₿12.29	$1.08M ₿12.29
3759	Belt BELT	$0.05029 ₿0.00000054	-2.17	$1.05M ₿11.27	$0.05158 ₿0.00000054	$0.0497 ₿0.00000053	$2.36 ₿0	$2.64M ₿28.4	$1.05M ₿11.27
3761	Serenity SERSH	$0.02417 ₿0.00000029	-28.06	$1.04M ₿12.33	$0.03376 ₿0.00000035	$0.02449 ₿0.00000029	$82.2K ₿0.8	$2.43M ₿28.75	$1.04M ₿12.33
3762	Neurobro BRO	$0.001308 ₿0.000000014	-4.00	$1.04M ₿11.23	$0.00153 ₿0.000000016	$0.00125 ₿0.000000013	$20.24K ₿0.22	$1.3M ₿13.96	$1.04M ₿11.23
3767	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.18	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.18
3769	Frodo the Virtual Samurai FROG	$0.0002082 ₿0.0000000022	-2.25	$1.04M ₿11.19	$0.0002146 ₿0.0000000022	$0.0002057 ₿0.0000000022	$168.83 ₿0	$1.04M ₿11.19	$1.04M ₿11.19
3772	XAYA WCHI	$0.01799 ₿0.00000019	-3.30	$1.04M ₿11.15	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$575.51 ₿0.01	$1.39M ₿14.96	$1.04M ₿11.15
3774	xFund XFUND	$103.87 ₿0.0011	-3.91	$1.04M ₿11.14	$109.4 ₿0.0011	$103.4 ₿0.0011	$299.37 ₿0	$1.04M ₿11.14	$1.04M ₿11.14
3775	Creo Engine CREO	$0.001733 ₿0.000000018	-2.97	$1.04M ₿11.19	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$833.74K ₿8.94	$1.37M ₿14.72	$1.04M ₿11.19
3776	Wrapped eHMND (eHMND) WEHMND	$0.005741 ₿0.000000061	-3.37	$1.03M ₿11.11	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.69	$1.03M ₿11.11
3777	WeSendit WSI	$0.001239 ₿0.000000013	-2.88	$1.03M ₿11.13	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.51K ₿0.19	$1.84M ₿19.84	$1.03M ₿11.13
3778	Shiro Neko SHIRO	$0.000000001343 ₿0.000000000000014	-0.39	$1.03M ₿11.11	$0.000000001389 ₿0.000000000000014	$0.000000001333 ₿0.000000000000013	$439.9K ₿4.73	$1.03M ₿11.11	$1.03M ₿11.11
3779	Talken TALK	$0.002918 ₿0.000000031	-11.86	$1.04M ₿11.08	$0.003384 ₿0.000000036	$0.002803 ₿0.000000030	$84.19K ₿0.91	$1.46M ₿15.53	$1.04M ₿11.08
3780	KiraKuru KRA	$0.001029 ₿0.000000010	0	$1.03M ₿10.84	$0	$0	$75.66 ₿0	$1.03M ₿10.84	$1.03M ₿10.84
3782	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3785	Kite KITE	$1.22 ₿0.000012	-2.14	$1.04M ₿10.99	$1.27 ₿0.000013	$1.19 ₿0.000012	$527.35 ₿0.01	$1.04M ₿11.02	$1.04M ₿10.99
3786	Honk HONK	$0.001037 ₿0.000000011	-6.01	$1.02M ₿11.04	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$63.63 ₿0	$1.03M ₿11.16	$1.02M ₿11.04
3792	Luce LUCE	$0.001017 ₿0.000000010	3.69	$1.02M ₿10.99	$0.001078 ₿0.000000011	$0.0009727 ₿0.000000010	$279.45K ₿3.01	$1.02M ₿10.99	$1.02M ₿10.99
3793	POOH POOH	$0.000000002415 ₿0.000000000000025	-3.68	$1.02M ₿10.92	$0.000000002582 ₿0.000000000000027	$0.000000002399 ₿0.000000000000025	$56.38K ₿0.61	$1.02M ₿10.92	$1.02M ₿10.92
3797	LETSTOP STOP	$0.01459 ₿0.00000015	-1.90	$1.01M ₿10.96	$0.01605 ₿0.00000016	$0.0142 ₿0.00000014	$180.39K ₿1.96	$1.46M ₿15.8	$1.01M ₿10.96
3798	WeatherXM WXM	$0.03542 ₿0.00000038	-1.75	$1.01M ₿10.96	$0.03688 ₿0.00000039	$0.03387 ₿0.00000037	$34.07K ₿0.16	$3.54M ₿38.27	$1.01M ₿10.96
3802	FAYA FAYA	$0.00000009444 ₿0.0000000000010	-0.12	$1.01M ₿10.82	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.18K ₿0.1	$9.44M ₿101.22	$1.01M ₿10.82
3803	Cosplay Token COT	$0.001069 ₿0.000000011	-1.05	$1M ₿10.83	$0.001086 ₿0.000000011	$0.001066 ₿0.000000011	$72.79K ₿0.77	$1.07M ₿11.55	$1M ₿10.83
3808	Minted MTD	$0.004326 ₿0.000000046	-5.85	$1.01M ₿10.88	$0.004639 ₿0.000000048	$0.004297 ₿0.000000046	$1.4K ₿0.01	$4.33M ₿46.73	$1.01M ₿10.88
3809	Ethos ETHOS	$0.0005733 ₿0.0000000061	-6.47	$1.01M ₿10.87	$0.000613 ₿0.0000000064	$0.0005731 ₿0.0000000061	$50.01 ₿0	$2.87M ₿30.99	$1.01M ₿10.87
3811	Elastic Finance Token EEFI	$17.23 ₿0.00018	-0.62	$1M ₿10.8	$17.81 ₿0.00018	$17.03 ₿0.00018	$726.43 ₿0.01	$1M ₿10.8	$1M ₿10.8
3812	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3813	Mirror Protocol MIR	$0.006426 ₿0.000000069	-2.13	$1M ₿10.79	$0.006611 ₿0.000000069	$0.006148 ₿0.000000065	$2.35K ₿0.03	$2.38M ₿25.62	$1M ₿10.79
3818	Acquire.Fi ACQ	$0.003442 ₿0.000000037	3.03	$1M ₿10.77	$0.003513 ₿0.000000037	$0.003267 ₿0.000000034	$46.66K ₿0.5	$1.03M ₿11.11	$1M ₿10.77
3824	RMRK RMRK	$0.1136 ₿0.0000012	34.48	$996.02K ₿10.71	$0.1244 ₿0.0000013	$0.08217 ₿0.00000086	$17.2K ₿0.18	$1.14M ₿12.22	$996.02K ₿10.71
3829	Meter MTRG	$0.03065 ₿0.00000032	-2.73	$988.56K ₿10.65	$0.03151 ₿0.00000033	$0.03035 ₿0.00000032	$82.84K ₿0.89	$1.5M ₿16.13	$988.56K ₿10.65
3832	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3834	GenomesDAO GENOME GENOME	$0.000983 ₿0.000000010	-4.04	$982.87K ₿10.58	$0.001053 ₿0.000000011	$0.0009776 ₿0.000000010	$1K ₿0.01	$982.87K ₿10.58	$982.87K ₿10.58
3842	VCGamers VCG	$0.009774 ₿0.00000010	3.95	$977.46K ₿10.45	$0.01197 ₿0.00000012	$0.009403 ₿0.000000098	$63.13K ₿0.68	$977.47K ₿10.45	$977.46K ₿10.45
3843	Witnet WIT	$0.000733 ₿0.0000000078	-2.18	$977.12K ₿10.49	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$33.04 ₿0	$1.83M ₿19.68	$977.12K ₿10.49
3844	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3845	GameGPT DUEL	$0.0001129 ₿0.0000000012	-8.79	$974.98K ₿10.54	$0.0001243 ₿0.0000000013	$0.0001083 ₿0.0000000011	$25.75K ₿0.27	$1.17M ₿12.61	$974.98K ₿10.54
3847	Autonomous Virtual Beings AVB	$0.0009715 ₿0.000000010	-14.40	$971.39K ₿10.44	$0.001147 ₿0.000000012	$0.0008879 ₿0.0000000095	$271.47K ₿2.93	$971.39K ₿10.44	$971.39K ₿10.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}