19 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Shido Network SHIDO	$0.0001751 ₿0.000000025	-7.90	$3.15M ₿454.65	$0.0001901 ₿0.000000027	$0.0001736 ₿0.000000024	$149.07K ₿20.75	$3.15M ₿458.64	$3.15M ₿454.65
2495	Byte BYTE	$0.00000327 ₿0.00000000031	10.52	$3.15M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$55.14K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2498	Okayeg OKAYEG	$0.000007449	3.07	$3.13M	$0.0000075	$0.00000714	$12.65K	$3.13M	$3.13M
2501	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2503	Saber SBR	$0.001389 ₿0.000000053	4.12	$3.12M ₿63.3	$0.001404 ₿0.000000055	$0.001324 ₿0.000000052	$221.23K ₿3.19	$4.23M ₿63.3	$3.12M ₿63.3
2504	LEOX LEOX	$0.06153 ₿0.000017	1.28	$3.12M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.76K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2505	Angle Protocol ANGLE	$0.01546 ₿0.0000015	0.08	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$181.13K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2506	메트로놈 MET	$0.3681 ₿0.000022	0.26	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.367 ₿0.000021	$980.29 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2509	Refund RFD	$0.000003109 ₿0.00000000010	-0.21	$3.1M ₿106.14	$0.00000321 ₿0.00000000010	$0.00000308 ₿0.00000000010	$341.83K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2510	Welshcorgicoin WELSH	$0.0003097 ₿0.000000095	3.07	$3.1M ₿954.63	$0.0003108 ₿0.00000010	$0.0002969 ₿0.000000094	$3.62K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2511	Celsius Network CEL	$0.08649 ₿0.0000029	4.19	$3.09M ₿1.26K	$0.08702 ₿0.0000032	$0.08266 ₿0.0000029	$317.25K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2512	Spheroid Universe SPH	$0.001169 ₿0.000000042	6.87	$3.09M ₿93.32	$0.001173 ₿0.000000043	$0.001086 ₿0.000000041	$189.93 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2513	Neurai XNA	$0.0002046 ₿0.000000037	6.09	$3.09M ₿456	$0.0002043 ₿0.000000040	$0.0001914 ₿0.000000037	$135.57K ₿8.9	$3.09M ₿456	$3.09M ₿456
2514	ZeroLend ZERO	$0.00004296	-0.73	$3.1M	$0.00004348	$0.0000422	$986.38K	$4.29M	$3.1M
2515	TG.Casino TGC	$0.1401 ₿0.0000051	-5.57	$3.09M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$184.24K ₿4.66	$11.21M ₿448.01	$3.09M ₿372.08
2520	Rejuve.AI RJV	$0.005738 ₿0.00000049	1.12	$3.08M ₿266.12	$0.005795 ₿0.00000053	$0.005619 ₿0.00000049	$671.55K ₿6.67	$5.75M ₿496.24	$3.08M ₿266.12
2521	Nuritopia NBLU	$0.001815 ₿0.000000047	1.22	$3.07M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$158.53K ₿1.4	$9.07M ₿237.45	$3.07M ₿28.45
2523	POOH POOH	$0.000000007287 ₿0.00000000000047	1.59	$3.07M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007171 ₿0.00000000000045	$161.47K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2527	ARI ARI	$0.006378	-1.05	$3.06M	$0.006446	$0.006374	$69.99	$3.06M	$3.06M
2528	Panther Protocol ZKP	$0.009107 ₿0.00000042	0.46	$3.06M ₿142.24	$0.009143 ₿0.00000043	$0.009022 ₿0.00000041	$278.97K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2529	LIMBO LIMBO	$0.003053	-2.23	$3.05M	$0.003183	$0.003034	$218.75K	$3.05M	$3.05M
2530	Beercoin BEER	$0.00000344	4.98	$3.06M	$0.00000345	$0.00000321	$524.42K	$3.06M	$3.06M
2531	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	-1.53	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$9.92K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2533	Wrapped MistCoin WMC	$6.66 ₿0.00036	-1.20	$3.04M ₿0	$6.79 ₿0.00047	$6.5 ₿0.00035	$16.23K ₿8.65	$3.98M ₿80.86	$3.04M ₿0
2534	Carbon Browser CSIX	$0.004835 ₿0.0000011	-1.21	$3.04M ₿438.87	$0.004935 ₿0.0000011	$0.00481 ₿0.0000011	$1.13M ₿18.79	$4.43M ₿1.04K	$3.04M ₿438.87
2535	Ethereum Push Notification Service PUSH	$0.03357 ₿0.0000039	0.78	$3.04M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.25M ₿17	$3.37M ₿393	$3.04M ₿237.24
2536	IMPT IMPT	$0.002544 ₿0.000000060	3.80	$3.04M ₿72.04	$0.002562 ₿0.000000061	$0.002442 ₿0.000000060	$448.54K ₿1.99	$4.19M ₿130.64	$3.04M ₿72.04
2537	Seedworld SWORLD	$0.0004196	-0.42	$3.03M	$0.0004456	$0.0004041	$13.07K	$8.4M	$3.03M
2539	FlowX Finance FLX	$0.4564 ₿0.000016	1.93	$3.03M ₿19.2	$0.4684 ₿0.000018	$0.4393 ₿0.000016	$7.18K ₿0.45	$4.56M ₿168.7	$3.03M ₿19.2
2540	Portugal National Team Fan Token POR	$0.8285 ₿0.000046	-2.47	$3.02M ₿203.32	$0.8496 ₿0.000047	$0.8211 ₿0.000042	$387.07K ₿15.32	$16.51M ₿936.56	$3.02M ₿203.32
2541	MAX MAX	$0.003016	15.78	$3.02M	$0.00319	$0.002478	$2.17M	$3.02M	$3.02M
2542	Catcoin CAT	$0.000000000087 ₿0.000000000000011	5.59	$3.01M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$664.21K ₿152.61	$3.01M ₿569.09	$3.01M ₿569.09
2543	PLAY PLAY	$0.004034	3.76	$3M	$0.004026	$0.003636	$1.52K	$4.03M	$3M
2544	Krypton DAO KRD	$0.02933 ₿0.000011	-7.54	$3M ₿1.19K	$0.03172 ₿0.000011	$0.02834 ₿0.000011	$13.22K ₿0.1	$292.74M ₿116.57K	$3M ₿1.19K
2545	Regen REGEN	$0.02021 ₿0.0000010	0.33	$3M ₿161.13	$0.02048 ₿0.0000011	$0.01987 ₿0.0000010	$442.8 ₿0.1	$3M ₿161.13	$3M ₿161.13
2546	Roko Network ROKO	$0.00001439 ₿0.00000000097	1.55	$3M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$45.27K ₿2.5	$5.32M ₿360.08	$3M ₿191.75
2547	Cortensor COR	$0.005923	1.26	$2.99M	$0.005947	$0.005809	$2.79K	$5.92M	$2.99M
2548	셀프키 KEY	$0.0004968 ₿0.00000013	-7.22	$2.98M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$778.34K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2550	cbBTC Core Morpho Vault GTCBBTCC	$106,411	0.99	$2.98M	$107,010	$105,285	$0	$2.98M	$2.98M
2551	Javsphere JAV	$0.01102	1.93	$2.98M	$0.01114	$0.01074	$16.94K	$8.92M	$2.98M
2553	Loky by Virtuals LOKY	$0.00322	-1.20	$2.98M	$0.003337	$0.002974	$27.98K	$3.21M	$2.98M
2554	Meter MTRG	$0.09212 ₿0.000027	1.00	$2.97M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$16.63K ₿3.01	$4.5M ₿1.28K	$2.97M ₿985.73
2556	Salvium SAL	$0.1036	-3.52	$2.97M	$0.1086	$0.1014	$30.38K	$6.04M	$2.97M
2557	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,284	1.03	$2.97M	$105,684	$103,509	$5.89K	$2.97M	$2.97M
2558	Ispolink ISP	$0.0003276 ₿0.000000050	2.56	$2.97M ₿151.61	$0.0003276 ₿0.000000051	$0.0003161 ₿0.000000049	$200.96K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2559	Jeo Boden BODEN	$0.004308 ₿0.000010	4.96	$2.96M ₿7.57K	$0.00452 ₿0.000012	$0.00407 ₿0.000010	$152.63K ₿31.8	$2.96M ₿7.57K	$2.96M ₿7.57K
2560	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.79	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001313 ₿0.0000000064	$109.12K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2563	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6059 ₿0.0000057	$0.5774 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2565	Turbos Finance TURBOS	$0.001586 ₿0.000000059	2.52	$2.97M ₿97.3	$0.001615 ₿0.000000062	$0.001539 ₿0.000000059	$101.36K ₿11.29	$5.9M ₿221.51	$2.97M ₿97.3
2566	Bozo Benk BOZO	$0.00368 ₿0.00000032	2.17	$2.95M ₿257.29	$0.003753 ₿0.00000039	$0.003507 ₿0.00000031	$2.78K ₿0.43	$2.95M ₿257.3	$2.95M ₿257.29
2567	Nolus NLS	$0.006124 ₿0.00000078	0.21	$2.94M ₿173.89	$0.006124 ₿0.00000079	$0.006099 ₿0.00000073	$163.57K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2568	Degen Spartan AI DEGENAI	$0.002938	6.87	$2.94M	$0.002974	$0.002714	$1.28M	$2.94M	$2.94M
2571	Real Smurf Cat SMURFCAT	$0.00002907 ₿0.0000000011	1.08	$2.91M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$163.91K ₿7.73	$2.91M ₿117.27	$2.91M ₿117.27
2572	Xend Finance RWA	$0.01452 ₿0.0000033	-1.24	$2.9M ₿395.27	$0.01484 ₿0.0000036	$0.01449 ₿0.0000033	$91.28K ₿13.89	$2.9M ₿676.28	$2.9M ₿395.27
2573	Common Wealth WLTH	$0.003486	1.49	$2.89M	$0.003507	$0.003415	$242.24K	$3.41M	$2.89M
2577	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2579	Phil PHIL	$0.002874	-0.42	$2.87M	$0.002909	$0.002821	$1.2M	$2.87M	$2.87M
2580	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7138 ₿0.000014	-1.96	$2.87M ₿0	$0.7451 ₿0.000014	$0.7125 ₿0.000014	$5.21K ₿67.39	$2.87M	$2.87M ₿0
2581	Gamium GMM	$0.00005857 ₿0.000000013	9.50	$2.87M ₿606.37	$0.00006661 ₿0.000000014	$0.00005322 ₿0.000000013	$217.14K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2582	Klima DAO KLIMA	$0.1418 ₿0.000041	-0.87	$2.88M ₿366.38	$0.1434 ₿0.000042	$0.1394 ₿0.000039	$11.36K ₿7.7	$2.88M ₿366.38	$2.88M ₿366.38
2584	Ta-da TADA	$0.004301 ₿0.0000032	1.26	$2.87M ₿195.92	$0.004322 ₿0.0000033	$0.004207 ₿0.0000032	$152.14K ₿3.84	$4.3M ₿3.28K	$2.87M ₿195.92
2586	MSTR2100 MSTR	$0.1386	3.47	$2.86M	$0.1399	$0.1326	$993.13K	$2.86M	$2.86M
2587	Cosplay Token COT	$0.003051 ₿0.00000062	0.10	$2.87M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$20.66K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2588	Project89 PROJECT89	$0.00286	2.71	$2.86M	$0.002867	$0.002625	$178.99K	$2.86M	$2.86M
2590	Dogechain DC	$0.00006687 ₿0.000000011	3.27	$2.85M ₿331.9	$0.00006766 ₿0.000000012	$0.00006461 ₿0.000000011	$709.24K ₿38.95	$11.34M ₿2.01K	$2.85M ₿331.9
2592	Skull of Pepe Token SKOP	$0.01896	-13.56	$2.84M	$0.02243	$0.01453	$352.06K	$2.84M	$2.84M
2593	Bitcoin on Base BTCB	$0.1817	4.46	$2.84M	$0.1839	$0.173	$7.79K	$2.84M	$2.84M
2594	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	0.59	$2.84M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$1.53K ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2596	XCAD Network XCAD	$0.03701 ₿0.000014	0.81	$2.84M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$924.58K ₿94.35	$7.36M ₿2.92K	$2.84M ₿755.38
2598	XNET Mobile XNET	$0.02279	1.26	$2.83M	$0.02367	$0.02185	$12.41K	$29.78M	$2.83M
2599	Increment Staked FLOW STFLOW	$0.4399 ₿0.000019	0.09	$2.82M ₿150.94	$0.4452 ₿0.000020	$0.4357 ₿0.000019	$6.85K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2600	Osmosis allETH ETH	$2,544.45	1.48	$2.82M	$2,556.87	$2,493.84	$238.1K	$2.82M	$2.82M
2601	Ref Finance REF	$0.07352 ₿0.0000065	0.93	$2.83M ₿212.68	$0.07479 ₿0.0000071	$0.07109 ₿0.0000064	$226.98K ₿0.23	$7.36M ₿657.61	$2.83M ₿212.68
2602	MagicCraft MCRT	$0.0005591 ₿0.000000032	0.31	$2.82M ₿135.45	$0.0005604 ₿0.000000039	$0.0005555 ₿0.000000032	$527.75K ₿10.33	$4.03M ₿202.58	$2.82M ₿135.45
2605	Stargaze STARS	$0.001038 ₿0.00000043	2.25	$2.81M ₿1.09K	$0.001052 ₿0.00000044	$0.001011 ₿0.00000039	$5.3K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2606	AgentAlgo AGENT	$0.1334	35.75	$2.8M	$0.1376	$0.09456	$98.88K	$2.8M	$2.8M
2607	Gui Inu GUI	$0.00000502 ₿0.00000000057	3.82	$2.79M ₿206.08	$0.00000504 ₿0.00000000066	$0.000004789 ₿0.00000000056	$114.45K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2608	FRIC FRIC	$0.002786	-6.94	$2.79M	$0.00308	$0.002658	$616.47K	$2.79M	$2.79M
2610	M3M3 M3M3	$0.002762	4.12	$2.77M	$0.002793	$0.002615	$21.35K	$2.77M	$2.77M
2611	Aimonica Brands AIMONICA	$0.00277	-0.03	$2.78M	$0.002887	$0.002705	$1.57M	$2.78M	$2.78M
2612	VNX Gold VNXAU	$110.41 ₿0.0011	0.16	$2.77M ₿11.16	$111 ₿0.0011	$110.05 ₿0.0010	$41.08K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2614	Degen Capital by Virtuals DEGENC	$0.00277	1.22	$2.77M	$0.002777	$0.002572	$29.41K	$2.77M	$2.77M
2618	Dvision Network DVI	$0.01115 ₿0.00000051	4.04	$2.75M ₿127.08	$0.01151 ₿0.00000053	$0.01057 ₿0.00000049	$511.21K ₿14.52	$11.15M ₿514.95	$2.75M ₿127.08
2619	Kaspy KASPY	$0.00000831	-2.55	$2.75M	$0.00000882	$0.0000083	$74.95K	$2.75M	$2.75M
2620	MOE MOE	$0.02175 ₿0.0000046	-4.15	$2.75M ₿179.81	$0.02293 ₿0.0000046	$0.02169 ₿0.0000037	$3.65K ₿14.7	$8.24M ₿1.35K	$2.75M ₿179.81
2621	GAMEE GMEE	$0.002013 ₿0.00000026	-2.54	$2.75M ₿177	$0.002074 ₿0.00000027	$0.002013 ₿0.00000026	$280.02K ₿11	$6.4M ₿840.1	$2.75M ₿177
2624	Doge Eat Doge OMNOM	$0.000000008823 ₿0.0000000000029	-9.30	$2.74M ₿934.22	$0.000000009727 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$81.18K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2625	Biconomy Exchange Token BIT	$0.000009589 ₿0.000000000079	-5.62	$2.74M ₿23.86	$0.00001015 ₿0.000000000079	$0.000009569 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2626	BABB BAX	$0.00003439 ₿0.0000000019	0.76	$2.73M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003364 ₿0.0000000019	$11.08K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2628	PoSciDonDAO Token SCI	$0.7078	-0.32	$2.74M	$0.7146	$0.6877	$2.6K	$13.41M	$2.74M
2629	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2631	Catcoin CAT	$0.1736 ₿0.00000019	-7.35	$2.72M ₿1.37	$0.1895 ₿0.	$0.1629 ₿0.	$41.79K ₿0	$3.79M	$2.72M ₿1.37
2634	Terminus TERMINUS	$0.02715	1.24	$2.72M	$0.02817	$0.02633	$590.56K	$2.72M	$2.72M
2635	Dotcom Y2K	$0.002715	0.71	$2.71M	$0.002792	$0.002373	$59.63K	$2.71M	$2.71M
2636	Doland Tremp TREMP	$0.02711 ₿0.0000098	10.69	$2.71M ₿0	$0.02754 ₿0.000011	$0.02427 ₿0.0000096	$619.76K ₿19.67	$2.71M	$2.71M ₿0
2637	Fud the Pug FUD	$0.00000004708 ₿0.0000000000061	8.28	$2.7M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$986.43K ₿22.64	$3.55M ₿616.68	$2.7M ₿0
2639	Nailong NAILONG	$0.0027	-24.28	$2.7M	$0.003682	$0.002725	$523.25K	$2.7M	$2.7M
2640	Mint Club MINT	$0.000002349 ₿0.000000000095	-5.37	$2.7M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002349 ₿0.000000000093	$51.64 ₿2.13	$2.7M ₿109.87	$2.7M ₿109.87
2641	VNX EURO VEUR	$1.15 ₿0.000015	-0.21	$2.7M ₿35.43	$1.16 ₿0.000015	$1.16 ₿0.000015	$43.97K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2642	Altair AIR	$0.006823 ₿0.00000050	2.07	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$106.57K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}