19 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	Decubate DCB	$0.009954 ₿0.0000018	-1.91	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.4K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2175	Alltoscan ATS	$0.05892	-12.83	$3.7M	$0.06919	$0.05892	$90.54K	$5.89M	$3.7M
2176	First Convicted RACCON FRED	$0.00371	-1.99	$3.71M	$0.003921	$0.003693	$5.53M	$3.71M	$3.71M
2178	Wrapped AyeAyeCoin WAAC	$0.6154	-2.29	$3.69M	$0.6335	$0.6154	$602.1	$3.69M	$3.69M
2180	LEA AI LEA	$0.003712	-0.31	$3.7M	$0.004063	$0.003613	$86.33K	$3.7M	$3.7M
2181	Mint Club MINT	$0.00000321 ₿0.000000000095	-3.23	$3.7M ₿109.87	$0.000003329 ₿0.00000000010	$0.00000321 ₿0.000000000093	$28.22 ₿2.13	$3.7M ₿109.87	$3.7M ₿109.87
2182	Andy ANDY	$0.003673 ₿0.00000035	-14.08	$3.67M ₿0	$0.004325 ₿0.00000040	$0.003673 ₿0.00000017	$37.28K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2183	Karura KAR	$0.03164 ₿0.0000022	-1.02	$3.69M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$108.77K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2187	Forward FORWARD	$0.0007374 ₿0.000000096	-0.13	$3.69M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$243.68K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2188	Veno USD VUSD	$1	-0.12	$3.69M	$1.01	$0.9907	$50.28K	$3.69M	$3.69M
2189	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2190	Rejuve.AI RJV	$0.006887 ₿0.00000049	-2.05	$3.68M ₿266.12	$0.007143 ₿0.00000053	$0.006861 ₿0.00000049	$536.81K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2191	AlphBanX ABX	$0.04243	2.70	$3.66M	$0.0436	$0.04011	$127.12K	$4.24M	$3.66M
2192	Warped Games WARPED	$0.0005615 ₿0.000000022	0.53	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$20.94K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2193	Somnium Space CUBEs CUBE	$0.2459 ₿0.000016	2.30	$3.65M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.85M ₿662.78	$3.65M ₿245.61
2194	Skeb SKEB	$0.0004062 ₿0.000000021	-8.02	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.5K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2195	HahaYes RIZO	$0.00000864	-1.56	$3.63M	$0.000009069	$0.000008529	$111.52K	$3.63M	$3.63M
2196	Sharpe AI SAI	$0.01275	-0.39	$3.65M	$0.0131	$0.01235	$293.43K	$12.76M	$3.65M
2197	Divergence Protocol DIVER	$0.005542 ₿0.00000029	-0.09	$3.64M ₿36.9	$0.005563 ₿0.00000030	$0.005524 ₿0.00000029	$162.42K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2198	Creo Engine CREO	$0.009098 ₿0.0000018	1.53	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2200	Bitcoin on Base BTCB	$0.2314	-0.41	$3.62M	$0.2439	$0.2313	$13.57K	$3.62M	$3.62M
2201	Neighbourhoods NHT	$0.0003921 ₿0.0000000071	1.16	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$38.03K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2202	Troy TROY	$0.0003613 ₿0.000000045	3.84	$3.61M ₿458.24	$0.0004064 ₿0.000000047	$0.0003178 ₿0.000000045	$1.5M ₿40.76	$3.61M ₿458.24	$3.61M ₿458.24
2203	Celer Bridged WBTC (Conflux) WBTC	$93,190	-1.00	$3.63M	$94,359	$92,637	$40.93K	$3.63M	$3.63M
2204	Expand XZK	$0.009075	4.43	$3.61M	$0.009397	$0.00869	$624.33K	$9.07M	$3.61M
2205	SubQuery Network SQT	$0.001515 ₿0.00000043	-2.62	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$166.65K ₿38.56	$15.31M ₿4.3K	$3.6M ₿345.58
2206	Lybra LBR	$0.04144 ₿0.0000052	-11.02	$3.6M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.22M ₿27.95	$3.62M ₿304.75	$3.6M ₿202.9
2208	LightLink LL	$0.01251	0.51	$3.59M	$0.0126	$0.01238	$126.35K	$12.51M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3465 ₿0.0000037	$0.3409 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LikeCoin (ERC-20) LIKE	$0.002448 ₿0.000000026	0.50	$3.58M ₿36.12	$0.002472 ₿0.000000026	$0.002393 ₿0.000000025	$329.51 ₿0	$4.9M ₿52.2	$3.58M ₿36.12
2211	Typus TYPUS	$0.01789	12.76	$3.58M	$0.01878	$0.01587	$49.35K	$17.9M	$3.58M
2212	AIT Protocol AIT	$0.0122 ₿0.0000068	-3.89	$3.58M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.7K ₿8.26	$3.63M ₿6.82K	$3.58M ₿570.83
2214	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.27K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000697 ₿0.00000000074	$0.00006758 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$94,040	-1.32	$3.57M	$95,457	$93,999	$0	$3.57M	$3.57M
2217	Levana LVN	$0.004689 ₿0.0000017	-0.58	$3.57M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.01M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2218	LETSTOP STOP	$0.07745	5.00	$3.5M	$0.08149	$0.07267	$1.97M	$7.75M	$3.5M
2219	Neutaro NTMPI	$0.02654 ₿0.00000055	-2.49	$3.58M ₿0	$0.02734 ₿0.00000058	$0.02642 ₿0.00000053	$363.09K ₿0.71	$10.61M ₿21.09	$3.58M ₿0
2221	BOB Token BOB	$0.000005139 ₿0.00000000045	-1.72	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005139 ₿0.00000000045	$336.92K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2222	Dero DERO	$0.2816 ₿0.000061	0.19	$3.56M ₿718.66	$0.2858 ₿0.000057	$0.278 ₿0.000052	$6.98K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2223	Edgeware EDG	$0.0005099 ₿0.0000000063	-77.70	$3.55M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$34.88K ₿5.43	$3.79M ₿47.34	$3.55M ₿44.4
2224	Koinos KOIN	$0.04323 ₿0.000011	-1.17	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2227	Charles the Chad CHAD	$0.003525	1.01	$3.53M	$0.003847	$0.003451	$3.33K	$3.53M	$3.53M
2228	Trio (Ordinals) TRIO	$0.91	-2.76	$3.51M	$0.9472	$0.91	$519.53K	$19.11M	$3.51M
2230	라디움 VAL	$0.657 ₿0.000032	5.12	$3.5M ₿162.83	$0.6579 ₿0.000032	$0.6102 ₿0.000031	$96.59K ₿2.98	$5.91M ₿288.92	$3.5M ₿162.83
2231	BABB BAX	$0.00004397 ₿0.0000000019	-2.60	$3.49M ₿155.49	$0.00004546 ₿0.0000000020	$0.00004391 ₿0.0000000019	$12.29K ₿1.26	$3.52M ₿157.8	$3.49M ₿155.49
2233	U Coin U	$0.01394	1.32	$3.49M	$0.01431	$0.01361	$470.9K	$3.49M	$3.49M
2234	SHUI CFX SCFX	$0.08561 ₿0.0000051	-2.75	$3.48M ₿0	$0.0887	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2235	Project89 PROJECT89	$0.003446	-8.89	$3.45M	$0.004444	$0.003416	$387.11K	$3.45M	$3.45M
2236	Eliza ELIZA	$0.003452	-10.13	$3.45M	$0.003884	$0.003452	$1.25M	$3.45M	$3.45M
2238	Data Ownership Protocol DOP	$0.0003463	1.44	$3.44M	$0.0003559	$0.0003281	$7.72M	$8.09M	$3.44M
2239	RigoBlock GRG	$0.5222 ₿0.000037	0.16	$3.44M ₿248.45	$0.5251 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2240	Turbos Finance TURBOS	$0.001845 ₿0.000000059	4.98	$3.44M ₿97.3	$0.001947 ₿0.000000062	$0.001753 ₿0.000000059	$266.27K ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2241	LocalCoinSwap LCS	$0.08954 ₿0.0000012	-3.49	$3.44M ₿49.11	$0.09333 ₿0.0000012	$0.08982 ₿0.0000012	$626.84 ₿0.08	$6.53M ₿93.37	$3.44M ₿49.11
2242	Landshare Token LAND	$0.5892 ₿0.000063	-1.84	$3.44M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.58K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2243	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,771.83	-2.18	$3.44M	$1,817.09	$1,759.99	$6.79K	$3.44M	$3.44M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.00000616 ₿0.00000000057	-3.13	$3.43M ₿206.08	$0.000006369 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.31K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2245	DappRadar RADAR	$0.002662 ₿0.00000012	-1.06	$3.43M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$287.26K ₿7.41	$26.62M ₿1.28K	$3.43M ₿144.26
2246	WHISKEY WHISKEY	$0.003432	1.53	$3.42M	$0.003509	$0.003356	$6.37K	$3.42M	$3.42M
2249	Symbiosis SIS	$0.05233 ₿0.0000061	-0.51	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$877.7K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2250	Gotti Token GOTTI	$68.33	-14.62	$3.42M	$81.11	$68.11	$4.92K	$3.42M	$3.42M
2251	WHALE WHALE	$0.3728 ₿0.000011	0.29	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.95K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2252	Pundu PUNDU	$0.003427	-1.04	$3.41M	$0.003531	$0.003413	$1.28M	$3.41M	$3.41M
2253	Radiant RXD	$0.0002569 ₿0.000000028	0.23	$3.41M ₿294.22	$0.0002569 ₿0.000000031	$0.0002476 ₿0.000000028	$65K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2254	Legend of Arcadia ARCA	$0.01944	-5.28	$3.41M	$0.02064	$0.01781	$140.6K	$19.45M	$3.41M
2255	Arkadiko DIKO	$0.04476 ₿0.0000078	-1.07	$3.4M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$438.46 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2256	GAMEE GMEE	$0.002493 ₿0.00000026	-2.93	$3.4M ₿177	$0.002584 ₿0.00000027	$0.002481 ₿0.00000026	$84.78K ₿11	$7.93M ₿840.1	$3.4M ₿177
2258	Trabzonspor Fan Token TRA	$0.5201 ₿0.000019	-0.79	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.33M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2260	Aladdin DAO ALD	$0.02258 ₿0.00000088	-1.92	$3.38M ₿132.71	$0.02303 ₿0.00000094	$0.02258 ₿0.00000082	$19.36K ₿26.55	$3.39M ₿132.85	$3.38M ₿132.71
2261	Gamium GMM	$0.00006899 ₿0.000000013	19.24	$3.38M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$132.97K ₿6.51	$3.45M ₿619.01	$3.38M ₿606.37
2262	Nuritopia NBLU	$0.002028 ₿0.000000047	0.49	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$69.5K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2264	TG.Casino TGC	$0.1528 ₿0.0000051	3.68	$3.37M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$70.89K ₿4.66	$12.28M ₿448.01	$3.37M ₿372.08
2266	M3M3 M3M3	$0.003355	0.70	$3.37M	$0.003519	$0.003262	$33.84K	$3.37M	$3.37M
2267	Asia Coin ASIA	$0.06724 ₿0.0000019	-0.37	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.91K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2269	High Yield USD (Base) HYUSD	$1.09	0.10	$3.35M	$1.09	$1.08	$55.13K	$3.35M	$3.35M
2270	wanBTC WANBTC	$93,183 ₿1.0035	-1.64	$3.35M ₿0	$94,919 ₿1.022	$92,165 ₿0.98	$14.22K ₿0.3	$3.35M	$3.35M ₿0
2271	hi Dollar HI	$0.000108 ₿0.0000000075	-1.33	$3.33M ₿28.14	$0.0001097 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.4K ₿1.88	$10.81M ₿73.5	$3.33M ₿28.14
2272	Yield Yak YAK	$333.46 ₿0.0090	-4.37	$3.31M ₿90.91	$352.67 ₿0.0092	$330.51 ₿0.0089	$8.11K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2273	Piteas PTS	$0.04712 ₿0.0000013	-9.62	$3.31M ₿90.2	$0.05244 ₿0.0000014	$0.04678 ₿0.0000013	$1.92K ₿0.24	$4.73M ₿139.63	$3.31M ₿90.2
2275	SpaceCatch CATCH	$0.08854 ₿0.000029	-0.01*	$3.32M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$45.58K ₿9.36	$8.72M ₿2.92K	$3.32M ₿0
2276	ZARP Stablecoin ZARP	$0.05276 ₿0.00000075	0.08	$3.3M ₿0	$0.05291 ₿0.00000076	$0.05262 ₿0.00000072	$4.7K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2277	iBTC Network IBTC	$92,935	-1.37	$3.31M	$95,015	$92,338	$276.52	$3.31M	$3.31M
2278	TopGoal GOAL	$0.006139 ₿0.0000010	2.10	$3.29M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.56K ₿1.82	$6.14M	$3.29M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Kompete KOMPETE	$0.004837 ₿0.00000049	1.28	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$9.18K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2282	메이드세이프 EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2283	LayerAI LAI	$0.001427 ₿0.00000066	-5.01	$3.27M ₿210.86	$0.00156 ₿0.00000069	$0.001379 ₿0.00000065	$2.01M ₿131.41	$4.13M ₿1.99K	$3.27M ₿210.86
2284	Cosplay Token COT	$0.00349 ₿0.00000062	-3.97	$3.27M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$57.92K ₿4.83	$3.49M ₿625.73	$3.27M ₿586.7
2285	Lattice Token LTX	$0.1019 ₿0.0000030	-0.04	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.1 ₿0.0000021	$201.19K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05856 ₿0.00000062	$0.05733 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Velvet Unicorn by Virtuals VU	$0.003271	-3.02	$3.25M	$0.003633	$0.003067	$32.67K	$3.25M	$3.25M
2289	Netvrk NETVR	$0.03244 ₿0.0000027	5.44	$3.24M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$224.44K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2290	Valinity VY	$0.2683	-0.03	$3.25M	$0.27	$0.2683	$132.46	$3.8M	$3.25M
2291	Mazze MAZZE	$0.001242 ₿0.00000012	-0.96	$3.24M ₿308.6	$0.001258 ₿0.00000014	$0.001222 ₿0.000000077	$66.7K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2292	CumRocket CUMMIES	$0.002452 ₿0.00000015	0.42	$3.24M ₿202.84	$0.002483 ₿0.00000016	$0.002438 ₿0.00000015	$742.97K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2293	Pikamoon PIKA	$0.0001726 ₿0.000000027	73.33	$3.08M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$65.99K ₿8.73	$8.07M ₿1.36K	$3.08M ₿0
2294	Grin GRIN	$0.01642 ₿0.00000096	-8.36	$3.23M ₿158.69	$0.01792 ₿0.0000010	$0.01629 ₿0.00000093	$27.11K ₿1.36	$3.23M	$3.23M ₿158.69
2295	Wrapped SUI (Universal) USUI	$3.45	-0.86	$3.26M	$3.65	$3.41	$1.18M	$3.26M	$3.26M
2296	Furmula FURM	$0.004252	-3.60	$3.2M	$0.004441	$0.004252	$536.21K	$3.93M	$3.2M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}