19 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	EternalAI EAI	$0.01567	-5.04	$3.48M	$0.01666	$0.01566	$29.01K	$15.67M	$3.48M
2111	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	0.09	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.57K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2113	BABB BAX	$0.00004368 ₿0.0000000019	-0.99	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.37K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2114	Chainge Finance XCHNG	$0.007014 ₿0.0000033	1.35	$3.47M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$288.67K ₿63.47	$8.42M ₿4.05K	$3.47M ₿1.67K
2115	Catbal CATBAL	$3.47	-0.25	$3.46M	$3.53	$3.38	$34.94K	$3.46M	$3.46M
2116	MagicCraft MCRT	$0.000686 ₿0.000000032	2.29	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$259.72K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2117	VNX EURO VEUR	$1.1 ₿0.000015	0.27	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$18.43K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2118	Poolz Finance POOLX	$0.6698 ₿0.000081	0.48	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$362.92K ₿17.19	$3.68M ₿447.56	$3.45M ₿399.74
2119	Landshare Token LAND	$0.6081 ₿0.000063	1.17	$3.45M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$149.59K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2120	Shade Protocol SHD	$0.7443 ₿0.000085	-3.25	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$400.3K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2121	mini MINI	$0.003936	6.35	$3.45M	$0.003949	$0.00345	$335.64K	$3.45M	$3.45M
2124	Typus TYPUS	$0.01721	-0.01*	$3.44M	$0.01784	$0.01717	$1.88K	$17.21M	$3.44M
2125	Napoli Fan Token NAP	$0.7964 ₿0.000044	2.36	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$590.15K ₿98.82	$7.96M ₿445.15	$3.44M ₿95.25
2126	ichi.farm ICHI	$0.371 ₿0.000037	2.19	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.07 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2127	MSTR2100 MSTR	$0.1666	1.48	$3.44M	$0.1669	$0.1594	$186.5K	$3.44M	$3.44M
2129	Dero DERO	$0.2707 ₿0.000061	-5.40	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.67K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2130	BlueMove MOVE	$0.01574 ₿0.0000010	-5.39	$3.42M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.6K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2131	라디움 VAL	$0.6415 ₿0.000032	3.07	$3.41M ₿162.83	$0.6418 ₿0.000032	$0.5952 ₿0.000031	$54.04K ₿2.98	$5.77M ₿288.92	$3.41M ₿162.83
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	PiP PIP	$4.33	0.04	$3.41M	$4.37	$4.19	$23.37K	$3.41M	$3.41M
2135	Tottenham Hotspur FC Fan Token SPURS	$0.4996 ₿0.000052	-1.95	$3.4M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$514.78K ₿15.27	$19.99M ₿2.09K	$3.4M ₿0
2137	Fuse Network Token FUSE	$0.01115 ₿0.0000011	-0.64	$3.4M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$872.81K ₿17.64	$4.26M ₿436.68	$3.4M ₿301.61
2138	AlphBanX ABX	$0.03928	-0.71	$3.4M	$0.04	$0.03865	$62.23K	$3.94M	$3.4M
2139	Impermax IBEX	$0.04698 ₿0.00000052	1.22	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04637 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2140	WOM Token WOM	$0.01427 ₿0.00000051	2.82	$3.38M ₿96.33	$0.0143 ₿0.00000052	$0.01373 ₿0.00000050	$18.75K ₿2.56	$14.28M ₿512.4	$3.38M ₿96.33
2142	LAOS Network LAOS	$0.01059	-5.64	$3.39M	$0.01124	$0.01057	$303.97	$10.6M	$3.39M
2144	Zephyr Protocol ZEPH	$0.5806 ₿0.00020	-0.50	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.8K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2145	DappRadar RADAR	$0.002621 ₿0.00000012	-0.57	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$204.8K ₿7.41	$26.22M ₿1.28K	$3.38M ₿144.26
2146	SwissCheese SWCH	$0.1851 ₿0.000011	-0.32	$3.38M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.11M ₿8.94	$22.22M ₿1.39K	$3.38M ₿211.92
2147	Neurai XNA	$0.0002295 ₿0.000000037	5.65	$3.38M ₿456	$0.0002299 ₿0.000000040	$0.0002137 ₿0.000000037	$37.99K ₿8.9	$3.38M ₿456	$3.38M ₿456
2148	Smoking Chicken Fish SCF	$0.003366	-3.53	$3.37M	$0.003499	$0.003347	$921.45K	$3.37M	$3.37M
2149	Morpheus Network MNW	$0.08974 ₿0.000015	-3.97	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$13.6K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	eBTC EBTC	$83,428	-0.62	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2153	Storm Trade STORM	$0.01648	2.02	$3.36M	$0.01669	$0.01613	$740.83K	$16.49M	$3.36M
2154	Neutaro NTMPI	$0.02555 ₿0.00000055	-0.12	$3.35M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$110.64K ₿0.71	$10.22M ₿21.09	$3.35M ₿0
2155	GOUT GOUT	$0.00002159	28.55	$3.35M	$0.00002265	$0.00001679	$213.55K	$3.35M	$3.35M
2156	Charles the Chad CHAD	$0.003346	-0.11	$3.35M	$0.00338	$0.00318	$4.32K	$3.35M	$3.35M
2157	Minted MTD	$0.01437 ₿0.00000073	-73.05	$3.35M ₿144.89	$0.05674 ₿0.00000076	$0.01226 ₿0.00000071	$375.41K ₿0.29	$13.82M ₿686.76	$3.35M ₿144.89
2158	Aladdin DAO ALD	$0.02227 ₿0.00000088	0.13	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.8K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2159	Baanx BXX	$0.01334 ₿0.0000024	-5.58	$3.33M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.43K ₿16.82	$3.33M ₿588.36	$3.33M ₿84.99
2160	L2 Standard Bridged WETH (Mode) WETH	$1,809.82	-0.28	$3.34M	$1,825.45	$1,780.01	$184.06K	$3.34M	$3.34M
2162	M3M3 M3M3	$0.003329	-4.58	$3.33M	$0.003607	$0.003252	$50.12K	$3.33M	$3.33M
2163	Expand XZK	$0.008343	-4.76	$3.32M	$0.008819	$0.008345	$465.46K	$8.35M	$3.32M
2164	azit AZIT	$0.01077 ₿0.00000098	0.15	$3.32M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$210.41K ₿7.31	$5.39M ₿490.43	$3.32M ₿164.05
2165	Splinterlands SPS	$0.006786 ₿0.00000025	-0.43	$3.32M ₿124.46	$0.00684 ₿0.00000025	$0.006637 ₿0.00000024	$74.12K ₿1.07	$9M ₿332.22	$3.32M ₿124.46
2166	Ledger AI LEDGER	$0.001544	-1.15	$3.32M	$0.001574	$0.001483	$8.13K	$4.85M	$3.32M
2167	sekoia by Virtuals SEKOIA	$0.003323	7.26	$3.32M	$0.003476	$0.003072	$142.23K	$3.32M	$3.32M
2168	Dagger XDAG	$0.002599 ₿0.00000010	3.71	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$225.33K ₿0.44	$3.76M ₿145.41	$3.3M ₿124.62
2170	PLEARN PLN	$0.03643 ₿0.0000018	-1.39	$3.29M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$176.68K ₿1.08	$12.53M ₿647.65	$3.29M ₿153.8
2171	AurusX AX	$0.3309 ₿0.000012	341.69	$3.29M ₿36.3	$0.331 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.96M ₿381.54	$3.29M ₿36.3
2172	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.48	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$2.87K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2173	Humanode HMND	$0.0325 ₿0.0000038	-6.61	$3.28M ₿175.75	$0.03487 ₿0.0000039	$0.03061 ₿0.0000037	$426.07K ₿7.47	$13.04M ₿1.55K	$3.28M ₿175.75
2174	Neurobro BRO	$0.004117	-0.92	$3.28M	$0.004218	$0.00394	$4.58K	$4.08M	$3.28M
2176	First Convicted RACCON FRED	$0.003266	-0.59	$3.26M	$0.003377	$0.003084	$4.29M	$3.26M	$3.26M
2177	SocialGood SG	$0.1424 ₿0.00000036	-4.31	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1426 ₿0.00000035	$856.73K ₿0.42	$3.86M ₿9.98	$3.26M ₿8.7
2178	Trabzonspor Fan Token TRA	$0.4983 ₿0.000019	0.03	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$112.59K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2180	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.34	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.26M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2181	LiquidDriver LQDR	$0.3193 ₿0.000010	-0.69	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.79 ₿0.42	$3.25M	$3.25M ₿43.69
2182	Celer Bridged WBTC (Conflux) WBTC	$83,334	-0.36	$3.25M	$84,114	$82,419	$35.41K	$3.25M	$3.25M
2183	Premia PREMIA	$0.06777 ₿0.0000052	-11.37	$3.25M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.38K ₿0.32	$6.78M ₿522.61	$3.25M ₿198.17
2184	메이드세이프 EMAID	$0.105 ₿0.0000099	-0.90	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2185	Altair AIR	$0.008217 ₿0.00000050	-0.92	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.25K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2186	Tsotchke TSOTCHKE	$0.003426	-6.38	$3.24M	$0.00369	$0.003155	$95.19K	$3.42M	$3.24M
2187	LogX Network LOGX	$0.01579	1.91	$3.22M	$0.01621	$0.0154	$1.34M	$15.8M	$3.22M
2188	Fei USD FEI	$1.01 ₿0.000013	0.75	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$582.82 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2189	RWA Inc. RWA	$0.01293	-6.21	$3.23M	$0.01384	$0.01268	$99.46K	$12.84M	$3.23M
2190	CumRocket CUMMIES	$0.002438 ₿0.00000015	0.42	$3.22M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$720.77K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2191	Kompete KOMPETE	$0.004757 ₿0.00000049	-0.24	$3.21M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$828.39 ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2192	Africarare UBU	$0.01752 ₿0.00000088	-0.16	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$85.76K ₿2.53	$17.52M ₿881.7	$3.21M ₿37.84
2193	Ethereum Push Notification Service PUSH	$0.03542 ₿0.0000039	-14.93	$3.2M ₿237.24	$0.04164 ₿0.0000041	$0.03529 ₿0.0000038	$1.18M ₿17	$3.55M ₿393	$3.2M ₿237.24
2194	GAMEE GMEE	$0.002348 ₿0.00000026	-5.03	$3.2M ₿177	$0.002485 ₿0.00000027	$0.002322 ₿0.00000026	$72.36K ₿11	$7.46M ₿840.1	$3.2M ₿177
2195	Matrix AI Network MAN	$0.00697 ₿0.00000057	-5.36	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$96.33K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2196	POOH POOH	$0.000000007628 ₿0.00000000000047	-1.18	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$596.8K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2197	STIMA STIMA	$1 ₿0.000014	0.39	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.7K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2198	Re7 WBTC Morpho Vault RE7WBTC	$84,226	-0.26	$3.2M	$84,888	$83,153	$0	$3.2M	$3.2M
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.57 ₿0.00047	$39.22 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2202	Valinity VY	$0.2633	1.20	$3.18M	$0.2629	$0.2595	$249.11	$3.73M	$3.18M
2205	Omax OMAX	$0.000352 ₿0.000000016	5.21	$3.17M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$383.89K ₿37.79	$3.17M ₿145.1	$3.17M ₿145.1
2206	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$66.45K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Etherisc DIP	$0.007499 ₿0.00000035	-0.44	$2.88M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.96K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2208	Snake SNK	$0.03792	-0.07	$3.17M	$0.03802	$0.03783	$51.91K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3106 ₿0.0000037	$0.3056 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.00000008597	-1.40	$3.16M	$0.0000000879	$0.00000008549	$1.41K	$3.17M	$3.16M
2211	W Coin WCO	$0.001082	-0.17	$3.15M	$0.001144	$0.001054	$232.94K	$10.85M	$3.15M
2212	LIMBO LIMBO	$0.003149	-1.80	$3.15M	$0.003273	$0.003077	$235.84K	$3.15M	$3.15M
2213	TOMI TOMI	$0.002876 ₿0.000010	-4.39	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.17M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2214	Witch Token WITCH	$0.07931 ₿0.0000043	-0.10	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$34.47K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006248 ₿0.00000000074	$0.00006058 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	MOEW MOEW	$0.0004638 ₿0.000000022	1.14	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.54M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2217	Alltoscan ATS	$0.04994	-7.42	$3.13M	$0.05415	$0.04656	$82.72K	$4.99M	$3.13M
2218	Seedify NFT Space SNFTS	$0.0006222 ₿0.000000060	-2.20	$3.13M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.18 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2219	Sillynubcat NUB	$0.003123 ₿0.00000068	1.96	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$419.06K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2220	GensoKishi Metaverse MV	$0.007811 ₿0.00000057	2.59	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007614 ₿0.00000053	$1.47M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2221	블랙코인 BLK	$0.04862 ₿0.00000032	0.50	$3.08M ₿20.62	$0.0492 ₿0.00000032	$0.04817 ₿0.00000030	$15.08 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2222	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.74	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$83.3K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2223	TONToken TON	$0.01163 ₿0.00000040	7.33	$3.12M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.23K ₿0.91	$4.65M ₿164.02	$3.12M ₿109.95
2226	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	0.26	$3.12M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$196.94K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1077 ₿0.0000012	$0.106 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	Beercoin BEER	$0.00000348	-3.53	$3.09M	$0.00000361	$0.000003419	$1.64M	$3.09M	$3.09M
2229	wanBTC WANBTC	$84,612 ₿1.0035	1.07	$3.11M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.22K ₿0.3	$3.11M	$3.11M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}