19 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	Celer Bridged WBTC (Conflux) WBTC	$103,453	-2.07	$4.03M	$106,576	$102,094	$87.97K	$4.03M	$4.03M
2228	Neurai XNA	$0.0002697 ₿0.000000037	-0.77	$4.03M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$67.53K ₿8.9	$4.03M ₿456	$4.03M ₿456
2229	Symbiosis SIS	$0.0616 ₿0.0000061	-0.35	$4.02M ₿378.98	$0.06211 ₿0.0000062	$0.06051 ₿0.0000059	$3.98M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2230	Nash Exchange NEX	$0.09249 ₿0.0000022	-4.53	$4.02M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$3.27K ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2231	Alltoscan ATS	$0.0594	-0.35	$4.02M	$0.06042	$0.05929	$64.94K	$5.94M	$4.02M
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2029 ₿0.000012	1.21	$4.02M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$387.41 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2233	Re7 WBTC Morpho Vault RE7WBTC	$105,786	-0.65	$4.02M	$107,604	$103,407	$0	$4.02M	$4.02M
2235	Opus OPUS	$0.003975	-7.74	$4M	$0.004314	$0.003747	$791.02K	$4M	$4M
2236	Shiden Network SDN	$0.06013 ₿0.0000044	-2.49	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$38.96K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2237	Djed DJED	$0.9896 ₿0.000014	-1.26	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$410.6K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2238	Neighbourhoods NHT	$0.0004311 ₿0.0000000071	-0.12	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$55.16K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2239	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2241	Matr1x Fire FIRE	$0.05923 ₿0.000015	-10.78	$3.95M ₿141.09	$0.06791 ₿0.000016	$0.05792 ₿0.000015	$1.39M ₿172.71	$57.2M ₿2.76K	$3.95M ₿141.09
2242	CryptoFarmers FARM	$0.1327	-8.11	$3.95M	$0.1444	$0.1327	$1.67K	$6.64M	$3.95M
2243	DeRace ZERC	$0.03286 ₿0.0000043	-0.36	$3.94M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$74.16K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Wrapped AyeAyeCoin WAAC	$0.6564	2.27	$3.94M	$0.6716	$0.6205	$14.19K	$3.94M	$3.94M
2246	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-5.75	$3.93M ₿301.61	$0.01365 ₿0.0000012	$0.01274 ₿0.0000011	$616.2K ₿17.64	$4.93M ₿436.68	$3.93M ₿301.61
2248	42-coin 42	$93,454 ₿0.67	-3.18	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2249	GAMEE GMEE	$0.002875 ₿0.00000026	12.99	$3.92M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$247.28K ₿11	$9.14M ₿840.1	$3.92M ₿177
2250	MOEW MOEW	$0.0005591 ₿0.000000022	-11.25	$3.91M ₿0	$0.000632 ₿0.000000028	$0.0005522 ₿0.000000021	$939.31K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2251	LushAI LUSH	$0.0006468 ₿0.000000043	-4.98	$3.91M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$507.93 ₿1.56	$12.72M ₿867.66	$3.91M ₿0
2252	Nya NYA	$0.0000001061	-4.80	$3.9M	$0.0000001116	$0.0000001034	$18.32K	$3.91M	$3.9M
2254	Otherworld OWN	$0.1099	-1.75	$3.89M	$0.127	$0.1088	$24.61K	$109.95M	$3.89M
2255	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2257	OSMI OSMI	$0.01729	-0.18	$3.88M	$0.01764	$0.01705	$35.63K	$4.51M	$3.88M
2259	Increment Staked FLOW STFLOW	$0.5015 ₿0.000019	-5.05	$3.88M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$58.85K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2260	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.19	$3.88M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$129.88K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2261	Dogechain DC	$0.00009202 ₿0.000000011	-5.15	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.27M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2262	Eesee ESE	$0.008292	-3.44	$3.86M	$0.008785	$0.008241	$1.59M	$4.85M	$3.86M
2263	Netvrk NETVR	$0.03862 ₿0.0000027	0.63	$3.86M ₿175.9	$0.03898 ₿0.0000029	$0.03765 ₿0.0000026	$117.17K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2264	ZambesiGold ZGD	$0.09201 ₿0.0000013	-6.13	$3.86M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$9.15K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2265	CumRocket CUMMIES	$0.002916 ₿0.00000015	0.01*	$3.85M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$700.76K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2266	L2 Standard Bridged WETH (Mode) WETH	$2,457.21	-4.68	$3.85M	$2,578.27	$2,365.59	$810.78K	$3.85M	$3.85M
2267	Kolin KOLIN	$0.003835	-10.71	$3.84M	$0.004295	$0.003595	$103.18K	$3.84M	$3.84M
2268	FlowX Finance FLX	$0.5923 ₿0.000016	2.68	$3.83M ₿19.2	$0.6185 ₿0.000018	$0.5729 ₿0.000016	$23.88K ₿0.45	$5.95M ₿168.7	$3.83M ₿19.2
2269	ICB Network ICBX	$0.000479	4.74	$3.83M	$0.0004811	$0.0004468	$429.73K	$47.91M	$3.83M
2272	Rejuve.AI RJV	$0.007119 ₿0.00000049	-5.19	$3.81M ₿266.12	$0.007508 ₿0.00000053	$0.006933 ₿0.00000049	$442.41K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2273	Megalink MG8	$0.01574	-9.15	$3.81M	$0.01806	$0.01314	$1.08M	$15.74M	$3.81M
2274	Gui Inu GUI	$0.000006829 ₿0.00000000057	-5.74	$3.79M ₿206.08	$0.00000724 ₿0.00000000066	$0.000006749 ₿0.00000000056	$92.93K ₿11.84	$5.31M ₿445.18	$3.79M ₿206.08
2275	Cortensor COR	$0.007484	-8.63	$3.78M	$0.008214	$0.007296	$9.17K	$7.48M	$3.78M
2277	Metamars MARS	$0.3849	-2.84	$3.77M	$0.3963	$0.3795	$1.88M	$100.09M	$3.77M
2278	Humanode HMND	$0.0341 ₿0.0000038	-5.67	$3.77M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$504.14K ₿7.47	$13.66M ₿1.55K	$3.77M ₿175.75
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Aimonica Brands AIMONICA	$0.003762	-22.01	$3.76M	$0.004823	$0.003725	$1.49M	$3.76M	$3.76M
2283	Waffles WAFFLES	$0.003757	-9.25	$3.75M	$0.00414	$0.00364	$181.69K	$3.75M	$3.75M
2284	DeBox BOX	$0.01311	-4.07	$3.75M	$0.01372	$0.01303	$67.44K	$13.12M	$3.75M
2285	Pundu PUNDU	$0.003765	-5.71	$3.75M	$0.004047	$0.003717	$1.26M	$3.75M	$3.75M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06593 ₿0.00000062	$0.06454 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Edgevana Staked SOL EDGESOL	$196.54 ₿0.0026	-7.51	$3.74M ₿0	$212.5 ₿0.0028	$192.85 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2288	Ethereum Push Notification Service PUSH	$0.0414 ₿0.0000039	0.76	$3.74M ₿237.24	$0.04149 ₿0.0000041	$0.03975 ₿0.0000038	$2.93M ₿17	$4.14M ₿393	$3.74M ₿237.24
2289	SpaceCatch CATCH	$0.09563 ₿0.000029	-7.90	$3.74M ₿0	$0.1046 ₿0.000030	$0.09304 ₿0.000028	$97.8K ₿9.36	$9.56M ₿2.92K	$3.74M ₿0
2290	Rain Coin RAIN	$3.76 ₿0.00014	-1.87	$3.73M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.24K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2291	IMPT IMPT	$0.003086 ₿0.000000060	-3.89	$3.73M ₿72.04	$0.003213 ₿0.000000061	$0.002947 ₿0.000000060	$483.27K ₿1.99	$5.08M ₿130.64	$3.73M ₿72.04
2292	Utility Web3Shot UW3S	$0.1507 ₿0.0000025	-0.15	$3.72M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.52K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2293	라디움 VAL	$0.6801 ₿0.000032	-0.65	$3.71M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$25.97K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2294	Top Hat HAT	$0.00374	-16.36	$3.7M	$0.004471	$0.003525	$3.52M	$3.7M	$3.7M
2295	iBTC Network IBTC	$104,133	-0.82	$3.7M	$106,284	$101,754	$1.56K	$3.7M	$3.7M
2298	Hawk HAWK	$0.00004946	-9.23	$3.69M	$0.0000545	$0.00004749	$16.33K	$3.96M	$3.69M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02208 ₿0.00000021	$0.02142 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Kekistan KEK	$0.000008749	-25.82	$3.68M	$0.00001267	$0.00000844	$109.47K	$3.68M	$3.68M
2302	Arsenal Fan Token AFC	$0.4788 ₿0.000031	-2.31	$3.65M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$350.41K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2303	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.53	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.96K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2304	POOH POOH	$0.000000008674 ₿0.00000000000047	-8.59	$3.65M ₿199.37	$0.000000009488 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.72M ₿26.13	$3.65M ₿199.37	$3.65M ₿199.37
2305	KIRA Network KEX	$0.01624 ₿0.0000011	-2.22	$3.64M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$251.08K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2307	Roko Network ROKO	$0.00001745 ₿0.00000000097	-0.73	$3.63M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$55.1K ₿2.5	$6.45M ₿360.08	$3.63M ₿191.75
2309	Skibidi Toilet SKBDI	$0.04835	-9.02	$3.62M	$0.05319	$0.04678	$464.83K	$3.62M	$3.62M
2310	넥서스 NXS	$0.04505 ₿0.00000046	0.96	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$3.99 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2311	U Coin U	$0.01432	0.74	$3.6M	$0.01448	$0.01401	$254.64K	$3.6M	$3.6M
2314	MSTR2100 MSTR	$0.1732	-10.98	$3.58M	$0.1962	$0.1666	$785.09K	$3.58M	$3.58M
2315	Hera Finance HERA	$0.7712 ₿0.000061	0.56	$3.58M ₿252.75	$0.8238 ₿0.000063	$0.6989 ₿0.000058	$67.68K ₿4.59	$7.71M ₿615.72	$3.58M ₿252.75
2316	Eliza ELIZA	$0.003574	-7.67	$3.57M	$0.003874	$0.003357	$3.07M	$3.57M	$3.57M
2317	Africarare UBU	$0.01742 ₿0.00000088	-0.57	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01736 ₿0.00000082	$81.43K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2318	Tensorium TNSR	$0.003578	-3.45	$3.56M	$0.003888	$0.003317	$77.47K	$3.56M	$3.56M
2319	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.52K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.18	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$55.01K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2321	Cream CREAM	$1.52 ₿0.00069	-15.72	$3.53M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$194.71K ₿588.78	$4.46M ₿6.23K	$3.53M ₿530.76
2323	Chainge Finance XCHNG	$0.007133 ₿0.0000033	-4.92	$3.52M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.93K ₿63.47	$8.56M ₿4.05K	$3.52M ₿1.67K
2324	LEO LEO	$0.0003702 ₿0.000000022	1.70	$3.52M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$53.34K ₿3.18	$3.71M ₿226.78	$3.52M ₿215.45
2325	Ref Finance REF	$0.09224 ₿0.0000065	-2.91	$3.52M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.97K ₿0.23	$9.22M ₿657.61	$3.52M ₿212.68
2326	Koinos KOIN	$0.04227 ₿0.000011	-1.27	$3.51M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$3.98K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2327	BlueMove MOVE	$0.01612 ₿0.0000010	-0.86	$3.51M ₿138.65	$0.01629 ₿0.0000014	$0.01513 ₿0.00000094	$59.18K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2330	Rifampicin $RIF	$0.003502	5.43	$3.5M	$0.003619	$0.002999	$11.8M	$3.5M	$3.5M
2331	Skeb SKEB	$0.0003857 ₿0.000000021	4.21	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.48K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2333	Fact0rn FACT	$3.37 ₿0.00064	-4.88	$3.5M ₿0	$3.54 ₿0.00067	$3.37 ₿0.00052	$17.72K ₿6.01	$3.5M ₿122.11	$3.5M ₿0
2334	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$8.09K	$3.49M	$3.49M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	TG.Casino TGC	$0.1585 ₿0.0000051	-1.07	$3.49M ₿372.08	$0.1671 ₿0.0000053	$0.146 ₿0.0000048	$154.71K ₿4.66	$12.73M ₿448.01	$3.49M ₿372.08
2336	Osmosis allSOL SOL	$163.32	-7.14	$3.49M	$175.9	$159.85	$119.41K	$3.49M	$3.49M
2337	ichi.farm ICHI	$0.3743 ₿0.000037	-4.70	$3.49M ₿312.83	$0.3936 ₿0.000038	$0.3657 ₿0.000037	$11.03K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2338	Agave Token AGVE	$34.85 ₿0.00076	-2.98	$3.49M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$376.63 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2339	PinGo PINGO	$0.05421	-2.35	$3.48M	$0.0563	$0.05419	$53.83K	$54.2M	$3.48M
2340	LogX Network LOGX	$0.0156	-10.74	$3.48M	$0.01748	$0.0156	$4.81M	$15.61M	$3.48M
2343	Klima DAO KLIMA	$0.1831 ₿0.000041	-0.82	$3.47M ₿366.38	$0.1846 ₿0.000042	$0.1819 ₿0.000039	$100.42K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2344	Urolithin A $URO	$0.003466	5.11	$3.47M	$0.003538	$0.003001	$9.2M	$3.47M	$3.47M
2345	Celsius Network CEL	$0.09707 ₿0.0000029	-4.48	$3.47M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$192.68K ₿19.3	$3.47M ₿2.06K	$3.47M ₿1.26K
2346	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-5.46	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$548.04K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2347	BobaCat PSPS	$0.005981 ₿0.00000064	-10.10	$3.46M ₿369.26	$0.006663 ₿0.00000071	$0.005788 ₿0.00000057	$186.62K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2348	Velvet Unicorn by Virtuals VU	$0.003477	-7.42	$3.46M	$0.003829	$0.003149	$22.51K	$3.46M	$3.46M
2349	Unibot UNIBOT	$3.45 ₿0.00026	-4.76	$3.45M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$148.4K ₿45.94	$3.45M ₿264.07	$3.45M ₿264.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}