Page de résultats 19 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Joule JOULE	$0.00688	-3.07	$4.12M	$0.007171	$0.006856	$10.66K	$4.16M	$4.12M
2243	Byte BYTE	$0.00000423 ₿0.00000000031	8.14	$4.11M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$71.94K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SingularityDAO SDAO	$0.0454 ₿0.000011	-2.34	$4.11M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$82.32K ₿13.24	$4.54M ₿1.15K	$4.11M ₿1.04K
2247	Increment Staked FLOW STFLOW	$0.5308 ₿0.000019	-3.02	$4.1M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.42K ₿0.58	$4.1M ₿150.94	$4.1M ₿150.94
2248	MahaDAO MAHA	$0.6666 ₿0.000032	0.31	$4.1M ₿172.33	$0.667 ₿0.000032	$0.6609 ₿0.000031	$151.22K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2249	42-coin 42	$97,402 ₿0.67	-3.38	$4.09M ₿28.48	$101,258 ₿0.68	$97,256 ₿0.56	$36.82 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2253	Klima DAO KLIMA	$0.2154 ₿0.000041	-1.35	$4.08M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$122.04K ₿7.7	$4.08M ₿366.38	$4.08M ₿366.38
2254	Shiden Network SDN	$0.06119 ₿0.0000044	-1.74	$4.06M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$64.55K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2256	Parrot USD PAI	$0.969 ₿0.000014	-0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2257	Aimonica Brands AIMONICA	$0.004055	-11.11	$4.05M	$0.004562	$0.003841	$2.07M	$4.05M	$4.05M
2258	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2264	Tensorium TNSR	$0.004014	3.84	$4.03M	$0.004364	$0.003706	$101.13K	$4.03M	$4.03M
2265	LEO LEO	$0.0004243 ₿0.000000022	-7.60	$4.03M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$81.9K ₿3.18	$4.24M ₿226.78	$4.03M ₿215.45
2266	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.04	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2267	Swash SWASH	$0.004021 ₿0.00000031	-1.03	$4M ₿307.89	$0.004134 ₿0.00000035	$0.00395 ₿0.00000031	$415.02K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2268	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2269	AION 5100 AION	$0.191	-9.25	$4.01M	$0.2218	$0.1802	$52.27K	$4.01M	$4.01M
2271	Djed DJED	$0.997 ₿0.000014	-0.51	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$403.45K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2272	Waffles WAFFLES	$0.004015	-5.96	$4.01M	$0.004404	$0.003932	$212.85K	$4.01M	$4.01M
2273	Expand XZK	$0.009726	12.04	$4M	$0.01579	$0.008512	$469.89K	$9.73M	$4M
2274	Dingocoin DINGO	$0.00003703 ₿0.00000000024	0.57	$3.99M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$152.14K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2276	L2 Standard Bridged WETH (Mode) WETH	$2,571.28	-3.44	$3.98M	$2,722.9	$2,534.29	$706.51K	$3.98M	$3.98M
2277	LEA AI LEA	$0.003967	-5.96	$3.97M	$0.004307	$0.003783	$83.6K	$3.97M	$3.97M
2279	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	U Coin U	$0.01585	3.74	$3.96M	$0.01597	$0.01478	$325.26K	$3.96M	$3.96M
2283	Kitten Haimer KHAI	$0.07316 ₿0.000021	5.47	$3.95M ₿0	$0.09103 ₿0.000025	$0.06586 ₿0.000018	$385.46K ₿8.14	$3.95M ₿1.19K	$3.95M ₿0
2284	Kekistan KEK	$0.000009389	-12.62	$3.95M	$0.00001079	$0.000009	$108.18K	$3.95M	$3.95M
2285	Alltoscan ATS	$0.05825	0.45	$3.94M	$0.05857	$0.05582	$99.58K	$5.83M	$3.94M
2286	Wrapped AyeAyeCoin WAAC	$0.6568	-3.81	$3.94M	$0.7441	$0.6459	$15.25K	$3.94M	$3.94M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06858 ₿0.00000062	$0.06714 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	VitaRNA VITARNA	$1.73	-4.41	$3.94M	$1.9	$1.72	$1.92K	$8.68M	$3.94M
2288	Rejuve.AI RJV	$0.007342 ₿0.00000049	-3.56	$3.93M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$507.24K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2289	Nya NYA	$0.0000001063	-3.57	$3.91M	$0.0000001125	$0.0000001056	$19.41K	$3.92M	$3.91M
2290	CumRocket CUMMIES	$0.002959 ₿0.00000015	-0.93	$3.91M ₿202.84	$0.003081 ₿0.00000016	$0.002956 ₿0.00000015	$793.41K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2292	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.04	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$253.22K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2293	Simmi Token SIMMI	$0.00003898	2.81	$3.9M	$0.0000436	$0.00003783	$267.3K	$3.9M	$3.9M
2294	Bitcoin on Base BTCB	$0.249	-5.74	$3.89M	$0.269	$0.249	$15.01K	$3.89M	$3.89M
2295	Ref Finance REF	$0.102 ₿0.0000065	-3.16	$3.89M ₿212.68	$0.1093 ₿0.0000071	$0.1018 ₿0.0000064	$126.34K ₿0.23	$10.21M ₿657.61	$3.89M ₿212.68
2296	MAX MAX	$0.003876	-5.62	$3.88M	$0.004286	$0.003777	$1.3M	$3.88M	$3.88M
2297	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.72	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$55.02K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2298	ICB Network ICBX	$0.0004831	1.66	$3.86M	$0.0004895	$0.0004732	$389.11K	$48.31M	$3.86M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02297 ₿0.00000021	$0.02229 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Top Hat HAT	$0.003902	-6.82	$3.86M	$0.004519	$0.003866	$2.96M	$3.86M	$3.86M
2300	iBTC Network IBTC	$108,602	-2.36	$3.86M	$111,638	$106,837	$2.05K	$3.86M	$3.86M
2301	ProtoKOLs KOL	$0.3853	-5.64	$3.86M	$0.4236	$0.3779	$22.5K	$3.86M	$3.86M
2302	Metamars MARS	$0.3501	-1.59	$3.85M	$0.3676	$0.3501	$2.35M	$91.05M	$3.85M
2304	Radium VAL	$0.7175 ₿0.000032	0.52	$3.84M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$60.56K ₿2.98	$6.46M ₿288.92	$3.84M ₿162.83
2305	IMPT IMPT	$0.003177 ₿0.000000060	-4.01	$3.84M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$380.69K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2306	Osmosis allSOL SOL	$180.16	0.47	$3.83M	$187.03	$174.29	$145.62K	$3.83M	$3.83M
2307	Dogechain DC	$0.00009105 ₿0.000000011	-5.13	$3.83M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$1.01M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2308	POOH POOH	$0.00000000911 ₿0.00000000000047	-2.56	$3.83M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2312	Otherworld OWN	$0.1077	-0.18	$3.81M	$0.108	$0.1075	$47.98K	$107.71M	$3.81M
2313	LIMBO LIMBO	$0.003801	-6.54	$3.8M	$0.004308	$0.00358	$141.36K	$3.8M	$3.8M
2314	MSTR2100 MSTR	$0.1839	-2.19	$3.8M	$0.1983	$0.1827	$748.04K	$3.8M	$3.8M
2315	Liquina LQNA	$3.55	2.10	$3.79M	$3.92	$3.14	$100.31K	$3.79M	$3.79M
2318	RabbitX RBX	$0.006294 ₿0.0000013	1.52	$3.78M ₿498.61	$0.006285 ₿0.0000014	$0.006146 ₿0.0000013	$155.09K ₿2.14	$6.29M ₿1.37K	$3.78M ₿498.61
2319	Solama SOLAMA	$0.00558 ₿0.00000031	-1.15	$3.78M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$29.16K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2320	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.63	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$179.35K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2321	Fuse Network Token FUSE	$0.01232 ₿0.0000011	-1.78	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01229 ₿0.0000011	$796.41K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2322	DeRace ZERC	$0.03133 ₿0.0000043	-2.11	$3.76M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$126.14K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2323	MOEW MOEW	$0.000535 ₿0.000000022	-4.47	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$958.35K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2324	GAMEE GMEE	$0.002742 ₿0.00000026	-2.31	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$140.27K ₿11	$8.72M ₿840.1	$3.74M ₿177
2325	Mint Club MINT	$0.000003249 ₿0.000000000095	-2.90	$3.74M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000305 ₿0.000000000093	$635.37 ₿2.13	$3.74M ₿109.87	$3.74M ₿109.87
2326	Loki Network OXEN	$0.05309 ₿0.0000022	-48.89	$3.74M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.71K ₿0.13	$3.74M	$3.74M ₿154.56
2327	PLAY PLAY	$0.005023	-23.32	$3.74M	$0.008031	$0.001594	$14.28K	$5.02M	$3.74M
2328	Edgevana Staked SOL EDGESOL	$217.59 ₿0.0026	0.59	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2329	KWEEN KWEEN	$0.003736	-5.36	$3.74M	$0.004095	$0.003725	$26.09K	$3.74M	$3.74M
2331	Koinos KOIN	$0.04472 ₿0.000011	-3.72	$3.72M ₿468.65	$0.04645 ₿0.000012	$0.04421 ₿0.000011	$5.92K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2332	LogX Network LOGX	$0.01531	3.46	$3.71M	$0.01539	$0.01403	$1.28M	$15.31M	$3.71M
2333	Catcoin CAT	$0.000000000107 ₿0.000000000000011	-4.22	$3.71M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$610.25K ₿152.61	$3.71M ₿569.09	$3.71M ₿569.09
2334	Dagger XDAG	$0.002904 ₿0.00000010	0.92	$3.7M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$290.48K ₿0.44	$4.2M ₿145.41	$3.7M ₿124.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ISLAND Token ISLAND	$0.02293	2.21	$3.69M	$0.0236	$0.02213	$267.92K	$22.93M	$3.69M
2337	Virtua TVK	$0.04334 ₿0.0000031	-0.45	$3.69M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$37.32K ₿4.39	$52.02M ₿3.83K	$3.69M ₿565.82
2338	ichi.farm ICHI	$0.3978 ₿0.000037	-1.34	$3.69M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$10.96K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2339	Neurai XNA	$0.0002459 ₿0.000000037	-4.51	$3.68M ₿456	$0.0002807 ₿0.000000040	$0.000245 ₿0.000000037	$120.99K ₿8.9	$3.68M ₿456	$3.68M ₿456
2340	Celsius Network CEL	$0.1028 ₿0.0000029	-3.46	$3.67M ₿1.26K	$0.1097 ₿0.0000032	$0.1023 ₿0.0000029	$169K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2341	Permission Coin ASK	$0.0001655 ₿0.0000000065	-5.09	$3.67M ₿138.93	$0.0001749 ₿0.0000000066	$0.000165 ₿0.0000000064	$70.44K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2342	Dejitaru Tsuka TSUKA	$0.003674 ₿0.00000056	11.06	$3.67M ₿551	$0.003741 ₿0.00000060	$0.003248 ₿0.00000054	$191.86K ₿8.92	$3.67M ₿551	$3.67M ₿551
2346	KIRA Network KEX	$0.01628 ₿0.0000011	-3.20	$3.65M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$307.47K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2347	Synk SYNK	$0.03643	-7.54	$3.64M	$0.04215	$0.03571	$91.28K	$3.64M	$3.64M
2348	BobaCat PSPS	$0.006244 ₿0.00000064	-1.98	$3.63M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$226.34K ₿15.6	$3.63M ₿369.26	$3.63M ₿369.26
2349	Matr1x Fire FIRE	$0.05447 ₿0.000015	3.58	$3.63M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.46M ₿172.71	$52.6M ₿2.76K	$3.63M ₿141.09
2350	ParagonsDAO PDT	$0.02926 ₿0.0000023	-16.36	$3.63M ₿293.88	$0.03501 ₿0.0000024	$0.02814 ₿0.0000023	$50.33K ₿0.3	$4.19M ₿384.5	$3.63M ₿293.88
2351	Kolin KOLIN	$0.003628	-12.63	$3.63M	$0.004194	$0.003627	$71.42K	$3.63M	$3.63M
2352	Cream CREAM	$1.56 ₿0.00069	-1.71	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$167.38K ₿588.78	$4.56M ₿6.23K	$3.61M ₿530.76
2353	Arsenal Fan Token AFC	$0.4722 ₿0.000031	-0.31	$3.6M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$417.84K ₿80.23	$18.89M ₿1.26K	$3.6M ₿307.58
2354	Eliza ELIZA	$0.003593	-11.84	$3.59M	$0.004106	$0.003543	$2.72M	$3.59M	$3.59M
2355	Agave Token AGVE	$35.93 ₿0.00076	-3.45	$3.59M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.17K ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2356	Stride Staked TIA STTIA	$3.06 ₿0.00016	-3.33	$3.59M ₿0	$3.4 ₿0.00016	$3.06 ₿0.00016	$17.1K ₿5.39	$3.59M	$3.59M ₿0
2359	Africarare UBU	$0.0175 ₿0.00000088	-0.52	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.56K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2360	Ethereum Push Notification Service PUSH	$0.03971 ₿0.0000039	-6.15	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.28M ₿17	$3.98M ₿393	$3.59M ₿237.24
2361	SubQuery Network SQT	$0.001391 ₿0.00000043	-2.69	$3.58M ₿345.58	$0.00145 ₿0.00000049	$0.001396 ₿0.00000042	$194.31K ₿38.56	$14.06M ₿4.3K	$3.58M ₿345.58
2362	Skeb SKEB	$0.0003941 ₿0.000000021	0.07	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003802 ₿0.000000020	$70.59K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2363	Unibot UNIBOT	$3.58 ₿0.00026	-4.56	$3.58M ₿264.07	$4.05 ₿0.00028	$3.55 ₿0.00025	$279.38K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2364	Cerebrum DAO NEURON	$0.0001668	-5.54	$3.58M	$0.0001824	$0.0001649	$22.28K	$14.36M	$3.58M
2365	Real Smurf Cat SMURFCAT	$0.00003568 ₿0.0000000011	-5.94	$3.57M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$169.72K ₿7.73	$3.57M ₿117.27	$3.57M ₿117.27
2367	Rain Coin RAIN	$3.58 ₿0.00014	-2.00	$3.56M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$51.67K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}