Page de résultats 19 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.56 ₿0.00046	-4.09	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.48K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2102	Meme TrumpCoin TRUMP	$0.00005237	29.50	$3.47M	$0.00005881	$0.00004043	$79.62K	$5.02M	$3.47M
2105	Mizar MZR	$0.0004827 ₿0.000000010	-4.29	$3.46M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2107	Tottenham Hotspur FC Fan Token SPURS	$0.5084 ₿0.000052	-1.09	$3.46M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$531.79K ₿15.27	$20.32M ₿2.09K	$3.46M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-1.65	$3.46M ₿78.43	$3.57	$3.35	$3.5K ₿0	$3.46M ₿78.43	$3.46M ₿78.43
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Dagger XDAG	$0.002714 ₿0.00000010	-2.98	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$282.78K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2112	MagicCraft MCRT	$0.0006827 ₿0.000000032	-2.06	$3.44M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$230.84K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2114	Passage PASG	$0.002864 ₿0.00000068	-5.26	$3.43M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$15.3K ₿0.45	$3.81M ₿846.47	$3.43M ₿515.74
2115	DeepBrain Chain DBC	$0.001071 ₿0.000000073	-5.54	$3.43M ₿234.67	$0.001133 ₿0.000000077	$0.001044 ₿0.000000071	$100.27K ₿10.19	$10.71M ₿733.35	$3.43M ₿234.67
2116	DappRadar RADAR	$0.002661 ₿0.00000012	-3.41	$3.43M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$241.19K ₿7.41	$26.6M ₿1.28K	$3.43M ₿144.26
2117	Radiant RXD	$0.000261 ₿0.000000028	0.97	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$12.86K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2118	M3M3 M3M3	$0.003409	-3.97	$3.41M	$0.003708	$0.003275	$40.7K	$3.41M	$3.41M
2119	Catbal CATBAL	$3.42	-7.24	$3.41M	$3.69	$3.2	$120.79K	$3.41M	$3.41M
2120	ichi.farm ICHI	$0.371 ₿0.000037	-1.11	$3.41M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$2.61K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2121	Neighbourhoods NHT	$0.0003694 ₿0.0000000071	0.06	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$27.61K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2122	WHALE WHALE	$0.3724 ₿0.000011	4.26	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.55K ₿1.48	$3.72M ₿117.32	$3.41M ₿107.31
2123	AlphBanX ABX	$0.03967	-17.97	$3.41M	$0.04989	$0.03823	$91.96K	$3.95M	$3.41M
2125	BABB BAX	$0.00004285 ₿0.0000000019	0.39	$3.4M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$5.99K ₿1.26	$3.43M ₿157.8	$3.4M ₿155.49
2126	Aladdin DAO ALD	$0.02273 ₿0.00000088	-0.65	$3.4M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.56K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2129	Typus TYPUS	$0.01695	-9.20	$3.39M	$0.01867	$0.01693	$1.95K	$16.96M	$3.39M
2131	Thought THT	$0.0065 ₿0.0000012	-4.37	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MSTR2100 MSTR	$0.1643	-4.53	$3.39M	$0.1765	$0.1625	$174K	$3.39M	$3.39M
2133	Fluxbot FLUXB	$0.007867 ₿0.0000013	-3.81	$3.39M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.73K ₿5.26	$3.93M ₿683.77	$3.39M ₿0
2136	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.85	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2138	Neutaro NTMPI	$0.02563 ₿0.00000055	-2.76	$3.36M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$5.31K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2139	Storm Trade STORM	$0.01658	-7.55	$3.36M	$0.01806	$0.0165	$754.6K	$16.57M	$3.36M
2140	Splinterlands SPS	$0.00687 ₿0.00000025	-1.22	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$75.16K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2141	Napoli Fan Token NAP	$0.7772 ₿0.000044	-0.95	$3.36M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$154.38K ₿98.82	$7.77M ₿445.15	$3.36M ₿95.25
2142	Zephyr Protocol ZEPH	$0.5721 ₿0.00020	5.40	$3.36M ₿728.8	$0.6191 ₿0.00022	$0.5413 ₿0.00020	$118.87K ₿13.01	$3.36M ₿728.8	$3.36M ₿728.8
2143	Neurobro BRO	$0.004198	-4.43	$3.35M	$0.004611	$0.003886	$24.91K	$4.17M	$3.35M
2146	Poolz Finance POOLX	$0.6485 ₿0.000081	-2.64	$3.35M ₿399.74	$0.6662 ₿0.000081	$0.6414 ₿0.000075	$191.46K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2147	Altair AIR	$0.008493 ₿0.00000050	-1.31	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.46K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2148	Neurai XNA	$0.000228 ₿0.000000037	-1.23	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$62.04K ₿8.9	$3.34M ₿456	$3.34M ₿456
2150	Fuse Network Token FUSE	$0.01098 ₿0.0000011	-0.48	$3.33M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$964.19K ₿17.64	$4.18M ₿436.68	$3.33M ₿301.61
2151	WOM Token WOM	$0.01403 ₿0.00000051	3.18	$3.33M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$19.13K ₿2.56	$14.05M ₿512.4	$3.33M ₿96.33
2152	Smoking Chicken Fish SCF	$0.003329	-9.11	$3.33M	$0.003666	$0.003076	$1.04M	$3.33M	$3.33M
2153	Alltoscan ATS	$0.05309	-3.48	$3.33M	$0.05541	$0.05246	$74.46K	$5.31M	$3.33M
2154	ZARP Stablecoin ZARP	$0.05303 ₿0.00000075	-0.20	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.44K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2156	eBTC EBTC	$82,444	-1.43	$3.32M	$83,850	$81,253	$304.49	$3.32M	$3.32M
2157	Humanode HMND	$0.0331 ₿0.0000038	-2.71	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$445.5K ₿7.47	$13.22M ₿1.55K	$3.32M ₿175.75
2158	Thruster THRUST	$0.02632	-5.23	$3.31M	$0.02777	$0.02622	$13.95K	$13.15M	$3.31M
2159	PLEARN PLN	$0.03652 ₿0.0000018	-2.76	$3.31M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$278.77K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2161	GAMEE GMEE	$0.002425 ₿0.00000026	0.22	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.92K ₿11	$7.71M ₿840.1	$3.31M ₿177
2162	POOH POOH	$0.000000007866 ₿0.00000000000047	-0.36	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.34M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2163	Datamall Coin DMC	$0.008628 ₿0.0000013	-7.64	$3.3M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19.71K ₿3.82	$4.28M ₿672.06	$3.3M ₿518.16
2164	SNPad SNPAD	$0.01177	-2.50	$3.3M	$0.01389	$0.0116	$33.98K	$3.3M	$3.3M
2165	Radium VAL	$0.6199 ₿0.000032	-2.41	$3.3M ₿162.83	$0.6441 ₿0.000032	$0.5997 ₿0.000031	$31.67K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2166	W Coin WCO	$0.001139	-10.96	$3.29M	$0.001291	$0.001056	$519.36K	$11.35M	$3.29M
2167	PiP PIP	$4.17	-4.90	$3.28M	$4.38	$3.82	$101.55K	$3.28M	$3.28M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,791.52	-2.09	$3.28M	$1,837.62	$1,757.03	$412.72K	$3.28M	$3.28M
2169	BOB Token BOB	$0.000004729 ₿0.00000000045	1.40	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.05M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2171	Impermax IBEX	$0.04503 ₿0.00000052	-4.35	$3.25M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$63.65 ₿0.01	$3.25M ₿26.89	$3.25M ₿0
2172	SwissCheese SWCH	$0.1782 ₿0.000011	3.42	$3.25M ₿211.92	$0.1808 ₿0.000011	$0.172 ₿0.000010	$2.1M ₿8.94	$21.38M ₿1.39K	$3.25M ₿211.92
2173	Chainge Finance XCHNG	$0.006578 ₿0.0000033	-2.60	$3.25M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.84K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2174	STIMA STIMA	$1.02 ₿0.000014	0.20	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.85K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2176	LiquidDriver LQDR	$0.3185 ₿0.000010	-2.49	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$5.98K ₿0.42	$3.24M	$3.24M ₿43.69
2177	azit AZIT	$0.0105 ₿0.00000098	-2.37	$3.23M ₿164.05	$0.01077 ₿0.0000010	$0.01035 ₿0.00000097	$110.05K ₿7.31	$5.24M ₿490.43	$3.23M ₿164.05
2178	Celer Bridged WBTC (Conflux) WBTC	$82,943	-0.48	$3.23M	$83,743	$81,242	$105.08K	$3.23M	$3.23M
2180	Africarare UBU	$0.01757 ₿0.00000088	-0.24	$3.22M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$92.56K ₿2.53	$17.58M ₿881.7	$3.22M ₿37.84
2181	Kompete KOMPETE	$0.004763 ₿0.00000049	-4.26	$3.22M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.35K ₿0.23	$4.06M ₿418.25	$3.22M ₿332.5
2182	Trabzonspor Fan Token TRA	$0.4925 ₿0.000019	0.85	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.41K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2183	Charles the Chad CHAD	$0.003215	-7.26	$3.22M	$0.003467	$0.003029	$18.3K	$3.22M	$3.22M
2184	First Convicted RACCON FRED	$0.003215	-2.10	$3.21M	$0.003353	$0.003025	$5.42M	$3.21M	$3.21M
2185	Bitcoin 2 BTC2	$0.1786 ₿0.0000059	37.27	$3.21M ₿107.27	$0.179 ₿0.0000059	$0.1296 ₿0.0000055	$2.14K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2186	SocialGood SG	$0.1404 ₿0.00000036	0.01*	$3.21M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$782.69K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2187	Nya NYA	$0.00000008712	-3.15	$3.2M	$0.00000008995	$0.00000008492	$15.21K	$3.21M	$3.2M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.58	$3.19M ₿98.31	$33.29 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Re7 WBTC Morpho Vault RE7WBTC	$83,690	-0.69	$3.18M	$84,578	$82,034	$0	$3.18M	$3.18M
2191	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$126.51K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2192	Snake SNK	$0.03794	0.02	$3.16M	$0.03808	$0.03776	$57.25K	$3.16M	$3.16M
2193	CumRocket CUMMIES	$0.002393 ₿0.00000015	-2.91	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$631.37K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2194	Seedify NFT Space SNFTS	$0.000629 ₿0.000000060	-1.61	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.83 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2195	Fei USD FEI	$0.9861 ₿0.000013	-1.21	$3.16M ₿214.4	$1 ₿0.000014	$0.9856 ₿0.000013	$2.12K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2196	Hera Finance HERA	$0.7425 ₿0.000061	-1.59	$3.15M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$28.06K ₿4.59	$7.43M ₿615.72	$3.15M ₿252.75
2197	Data Ownership Protocol DOP	$0.0003235	6.51	$3.14M	$0.0003474	$0.0002937	$4.64M	$7.55M	$3.14M
2198	STFX STFX	$0.004824 ₿0.00000089	-1.43	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.33K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2199	LIMBO LIMBO	$0.003137	-6.26	$3.14M	$0.003433	$0.00305	$214.95K	$3.14M	$3.14M
2202	Utility Cjournal UCJL	$11.47 ₿0.000099	-16.41	$3.12M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.05K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2203	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2204	WELF WELF	$0.5838	-4.36	$3.11M	$0.6332	$0.5549	$127.06K	$29.21M	$3.11M
2205	LogX Network LOGX	$0.01519	-14.15	$3.1M	$0.01771	$0.01491	$3.16M	$15.2M	$3.1M
2206	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	0.22	$3.1M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$215.93K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2207	Wrapped USDM WUSDM	$1.08	0.26	$3.1M ₿0	$1.09	$1.07	$192.36K ₿7.92	$2.99M	$3.1M ₿0
2208	AVINOC AVINOC	$0.01853 ₿0.0000015	7.61	$3.1M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.54M ₿1.59K	$3.1M ₿264.92
2209	Utility Web3Shot UW3S	$0.1252 ₿0.0000025	-20.01	$3.09M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$7.56K ₿0.04	$1.25B ₿25.75K	$3.09M ₿63.62
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3084 ₿0.0000037	$0.3034 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01235 ₿0.00000087	4.35	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.79K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2211	Witch Token WITCH	$0.07783 ₿0.0000043	-4.19	$3.08M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$229.16K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2212	BlackCoin BLK	$0.04864 ₿0.00000032	0.48	$3.08M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.35 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2214	LocalCoinSwap LCS	$0.08034 ₿0.0000012	15.86	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.06897 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006204 ₿0.00000000074	$0.00006016 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	mini MINI	$0.003479	-5.09	$3.05M	$0.003665	$0.003002	$664.13K	$3.05M	$3.05M
2219	GensoKishi Metaverse MV	$0.007632 ₿0.00000057	0.08	$3.04M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2220	Omax OMAX	$0.0003388 ₿0.000000016	2.65	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$335.34K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2221	Netvrk NETVR	$0.03038 ₿0.0000027	3.37	$3.05M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$341.36K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2222	AVAX HAS NO CHILL NOCHILL	$0.001962 ₿0.00000022	13.94	$3.11M ₿348.28	$0.002025 ₿0.00000024	$0.001721 ₿0.00000021	$167.84K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2226	Etherisc DIP	$0.007913 ₿0.00000035	-0.21	$3.03M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$20.94K ₿0.44	$7.91M ₿355.26	$3.03M ₿136.22
2227	QORPO WORLD QORPO	$0.01997 ₿0.000010	0.89	$3.03M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$91.13K ₿36.82	$14.95M ₿7.91K	$3.03M ₿465.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}