Page de résultats 19 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Angle Protocol ANGLE	$0.01555 ₿0.0000015	2.16	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01506 ₿0.0000013	$180.69K ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2489	Salvium SAL	$0.1047	-4.06	$3.13M	$0.1181	$0.1029	$56.93K	$6.1M	$3.13M
2490	Osmosis allSOL SOL	$147	0.12	$3.13M	$146.99	$142.45	$45.22K	$3.13M	$3.13M
2491	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	Refund RFD	$0.00000312 ₿0.00000000010	-3.61	$3.12M ₿106.14	$0.00000327 ₿0.00000000010	$0.00000309 ₿0.00000000010	$172.94K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2497	LEOX LEOX	$0.0614 ₿0.000017	0.19	$3.11M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$2.07K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2498	Rejuve.AI RJV	$0.005792 ₿0.00000049	-0.72	$3.11M ₿266.12	$0.005834 ₿0.00000053	$0.005619 ₿0.00000049	$711.06K ₿6.67	$5.8M ₿496.24	$3.11M ₿266.12
2499	Jeo Boden BODEN	$0.00452 ₿0.000010	16.29	$3.11M ₿7.57K	$0.004509 ₿0.000012	$0.003865 ₿0.000010	$202.59K ₿31.8	$3.11M ₿7.57K	$3.11M ₿7.57K
2500	Seedworld SWORLD	$0.0004289	2.27	$3.11M	$0.0004456	$0.0004007	$19.19K	$8.59M	$3.11M
2501	Metronome MET	$0.3671 ₿0.000022	-0.21	$3.11M ₿120.44	$0.3679 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2502	Okayeg OKAYEG	$0.00000739	-0.01*	$3.11M	$0.00000776	$0.00000714	$18.68K	$3.11M	$3.11M
2503	Byte BYTE	$0.000003229 ₿0.00000000031	-3.57	$3.1M ₿306.89	$0.00000335 ₿0.00000000034	$0.00000295 ₿0.00000000031	$54.65K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2504	FlowX Finance FLX	$0.4682 ₿0.000016	-0.91	$3.1M ₿19.2	$0.4739 ₿0.000018	$0.4393 ₿0.000016	$5.16K ₿0.45	$4.68M ₿168.7	$3.1M ₿19.2
2506	ZeroLend ZERO	$0.00004296	-2.92	$3.1M	$0.00004427	$0.00004242	$1M	$4.28M	$3.1M
2508	Krypton DAO KRD	$0.03012 ₿0.000011	-34.00	$3.09M ₿1.19K	$0.04681 ₿0.000011	$0.03006 ₿0.000011	$3.4K ₿0.1	$301.28M ₿116.57K	$3.09M ₿1.19K
2509	Lattice Token LTX	$0.09604 ₿0.0000030	30.36	$3.08M ₿97.61	$0.0984 ₿0.0000030	$0.07053 ₿0.0000021	$77.32K ₿0.84	$9.6M ₿304.21	$3.08M ₿97.61
2511	Nuritopia NBLU	$0.001814 ₿0.000000047	1.55	$3.07M ₿28.45	$0.001819 ₿0.000000047	$0.001785 ₿0.000000046	$154.44K ₿1.4	$9.06M ₿237.45	$3.07M ₿28.45
2512	ARI ARI	$0.006392	1.70	$3.07M	$0.006491	$0.006277	$3.29K	$3.07M	$3.07M
2514	Panther Protocol ZKP	$0.009122 ₿0.00000042	-1.11	$3.06M ₿142.24	$0.009288 ₿0.00000043	$0.009022 ₿0.00000041	$246.31K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2515	OPCAT OPCAT	$0.1477	3.86	$3.06M	$0.1515	$0.138	$105.65K	$3.06M	$3.06M
2516	POOH POOH	$0.000000007274 ₿0.00000000000047	-1.17	$3.06M ₿199.37	$0.000000007362 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$146.71K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2517	Ethereum Push Notification Service PUSH	$0.03374 ₿0.0000039	0.80	$3.05M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.12M ₿17	$3.38M ₿393	$3.05M ₿237.24
2518	Fact0rn FACT	$2.91 ₿0.00064	2.94	$3.05M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$15.61K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2519	Carbon Browser CSIX	$0.004842 ₿0.0000011	0.11	$3.04M ₿438.87	$0.004935 ₿0.0000011	$0.004786 ₿0.0000011	$1.05M ₿18.79	$4.44M ₿1.04K	$3.04M ₿438.87
2520	Loky by Virtuals LOKY	$0.003293	-1.31	$3.04M	$0.003346	$0.003152	$31.49K	$3.28M	$3.04M
2521	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.20	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$1.51K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2522	FRIC FRIC	$0.003034	-6.97	$3.03M	$0.003261	$0.002862	$542.16K	$3.03M	$3.03M
2523	IMPT IMPT	$0.002546 ₿0.000000060	2.31	$3.03M ₿72.04	$0.002544 ₿0.000000061	$0.002439 ₿0.000000060	$266.64K ₿1.99	$4.19M ₿130.64	$3.03M ₿72.04
2524	Regen REGEN	$0.02048 ₿0.0000010	-1.66	$3.02M ₿161.13	$0.02083 ₿0.0000011	$0.01835 ₿0.0000010	$569.01 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2526	Roko Network ROKO	$0.0000145 ₿0.00000000097	-8.66	$3.01M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$45.53K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2528	Portugal National Team Fan Token POR	$0.8267 ₿0.000046	-3.08	$3.01M ₿203.32	$0.8762 ₿0.000047	$0.8267 ₿0.000042	$422.72K ₿15.32	$16.47M ₿936.56	$3.01M ₿203.32
2530	Celsius Network CEL	$0.08416 ₿0.0000029	-1.03	$3.01M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$316.19K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2531	Wrapped MistCoin WMC	$6.58 ₿0.00036	-8.71	$3.01M ₿0	$7.21 ₿0.00047	$6.5 ₿0.00035	$20.51K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2532	Permission Coin ASK	$0.0001348 ₿0.0000000065	0.35	$3M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$111.15K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2533	Saber SBR	$0.001334 ₿0.000000053	1.17	$3M ₿63.3	$0.001404 ₿0.000000055	$0.001247 ₿0.000000052	$222.9K ₿3.19	$4.06M ₿63.3	$3M ₿63.3
2534	cbBTC Core Morpho Vault GTCBBTCC	$106,980	0.72	$3M	$107,010	$105,285	$0	$3M	$3M
2535	Welshcorgicoin WELSH	$0.0002991 ₿0.000000095	-6.16	$2.99M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.33K ₿21.4	$2.99M ₿954.63	$2.99M ₿954.63
2537	Turbos Finance TURBOS	$0.001608 ₿0.000000059	-4.52	$2.99M ₿97.3	$0.001684 ₿0.000000062	$0.001539 ₿0.000000059	$47K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,655	0.48	$2.98M	$105,679	$103,509	$8.51K	$2.98M	$2.98M
2539	Cortensor COR	$0.005894	-1.05	$2.98M	$0.005964	$0.00579	$4.93K	$5.89M	$2.98M
2541	Javsphere JAV	$0.01103	-0.87	$2.97M	$0.01114	$0.01074	$16.69K	$8.89M	$2.97M
2542	Spheroid Universe SPH	$0.001125 ₿0.000000042	-10.15	$2.97M ₿93.32	$0.001252 ₿0.000000043	$0.001086 ₿0.000000041	$422.09 ₿0.83	$2.97M ₿93.32	$2.97M ₿93.32
2544	Dasha VVAIFU	$0.002992	-2.89	$2.97M	$0.003084	$0.002887	$660.1K	$2.97M	$2.97M
2546	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0	$2.96M ₿895.54	$0.009148 ₿0.0000057	$0.009148 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2547	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7313 ₿0.000014	-5.54	$2.95M ₿0	$0.7752 ₿0.000014	$0.7182 ₿0.000014	$9.37K ₿67.39	$2.95M	$2.95M ₿0
2548	SelfKey KEY	$0.0004907 ₿0.00000013	-12.29	$2.94M ₿825.81	$0.0005968 ₿0.00000014	$0.0004894 ₿0.00000013	$1.19M ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2549	Beercoin BEER	$0.00000331	-0.06	$2.94M	$0.000003319	$0.00000321	$524.09K	$2.94M	$2.94M
2550	Meter MTRG	$0.09065 ₿0.000027	-0.42	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$152K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2551	Nolus NLS	$0.00611 ₿0.00000078	-0.16	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.006109 ₿0.00000073	$166.11K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2553	Xend Finance RWA	$0.01464 ₿0.0000033	-0.15	$2.93M ₿395.27	$0.01484 ₿0.0000036	$0.01463 ₿0.0000033	$60.79K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2555	Degen Spartan AI DEGENAI	$0.002919	-0.57	$2.92M	$0.002936	$0.002714	$1.56M	$2.92M	$2.92M
2556	Ledger AI LEDGER	$0.001353	-0.48	$2.91M	$0.001394	$0.001334	$8.53K	$4.25M	$2.91M
2558	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-0.45	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$576.8K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2559	Ispolink ISP	$0.0003211 ₿0.000000050	-1.20	$2.91M ₿151.61	$0.0003266 ₿0.000000051	$0.0003161 ₿0.000000049	$213.72K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2560	Neurai XNA	$0.0001929 ₿0.000000037	-1.12	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$130.42K ₿8.9	$2.91M ₿456	$2.91M ₿456
2561	Phil PHIL	$0.002905	-0.97	$2.91M	$0.002936	$0.002861	$1.25M	$2.91M	$2.91M
2564	Bozo Benk BOZO	$0.003625 ₿0.00000032	-6.20	$2.9M ₿257.29	$0.003868 ₿0.00000039	$0.003551 ₿0.00000031	$4.09K ₿0.43	$2.9M ₿257.3	$2.9M ₿257.29
2565	Real Smurf Cat SMURFCAT	$0.000029 ₿0.0000000011	-0.62	$2.9M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$160.22K ₿7.73	$2.9M ₿117.27	$2.9M ₿117.27
2567	Mint Club MINT	$0.00000251 ₿0.000000000095	1.12	$2.89M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.74 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2568	MOE MOE	$0.0228 ₿0.0000046	-4.05	$2.88M ₿179.81	$0.02391 ₿0.0000046	$0.02259 ₿0.0000037	$5.79K ₿14.7	$8.63M ₿1.35K	$2.88M ₿179.81
2570	Opus OPUS	$0.002888	19.51	$2.88M	$0.003985	$0.002373	$757.63K	$2.88M	$2.88M
2571	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2572	XCAD Network XCAD	$0.03751 ₿0.000014	0.88	$2.88M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$765.02K ₿94.35	$7.46M ₿2.92K	$2.88M ₿755.38
2573	Bitcoin on Base BTCB	$0.1839	5.29	$2.88M	$0.1839	$0.173	$13.51K	$2.88M	$2.88M
2575	Gamium GMM	$0.00005856 ₿0.000000013	6.09	$2.87M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$218.91K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2577	Cosplay Token COT	$0.003057 ₿0.00000062	-0.52	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003034 ₿0.00000057	$18.37K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2579	Ta-da TADA	$0.004292 ₿0.0000032	-0.42	$2.86M ₿195.92	$0.004315 ₿0.0000033	$0.004207 ₿0.0000032	$191.1K ₿3.84	$4.29M ₿3.28K	$2.86M ₿195.92
2580	Ref Finance REF	$0.07424 ₿0.0000065	-0.73	$2.86M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$237.05K ₿0.23	$7.44M ₿657.61	$2.86M ₿212.68
2581	Dogebonk DOBO	$0.000000005246 ₿0.00000000000014	-0.44	$2.86M ₿80.11	$0.00000000527 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$247.94 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2582	MAX MAX	$0.002773	8.36	$2.85M	$0.002911	$0.002466	$2.11M	$2.85M	$2.85M
2583	XNET Mobile XNET	$0.02298	-2.88	$2.85M	$0.02379	$0.02142	$21.54K	$29.98M	$2.85M
2585	TPRO Network TPRO	$0.002492 ₿0.00000030	-0.20	$2.85M ₿363.4	$0.002497 ₿0.00000035	$0.002438 ₿0.00000031	$45.26K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2586	Increment Staked FLOW STFLOW	$0.4438 ₿0.000019	0.02	$2.85M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$7.8K ₿0.58	$2.85M ₿150.94	$2.85M ₿150.94
2587	Klima DAO KLIMA	$0.1404 ₿0.000041	-5.27	$2.84M ₿366.38	$0.1486 ₿0.000042	$0.1395 ₿0.000039	$16.14K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2590	Common Wealth WLTH	$0.00342	-1.00	$2.83M	$0.003511	$0.003415	$227.7K	$3.35M	$2.83M
2593	Osmosis allETH ETH	$2,549.63	-0.39	$2.83M	$2,559.81	$2,493.84	$286.45K	$2.83M	$2.83M
2594	MSTR2100 MSTR	$0.1366	-1.23	$2.82M	$0.1414	$0.1326	$945.02K	$2.82M	$2.82M
2596	Kaspy KASPY	$0.000008519	-7.11	$2.82M	$0.00000935	$0.00000844	$86.71K	$2.82M	$2.82M
2598	Biconomy Exchange Token BIT	$0.00000985 ₿0.000000000079	1.40	$2.82M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6M ₿50.99	$2.82M ₿23.86
2600	MagicCraft MCRT	$0.0005585 ₿0.000000032	-0.54	$2.81M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$515.36K ₿10.33	$4.02M ₿202.58	$2.81M ₿135.45
2601	Dogechain DC	$0.0000658 ₿0.000000011	1.10	$2.8M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$475.8K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2602	GAMEE GMEE	$0.002043 ₿0.00000026	1.80	$2.79M ₿177	$0.002074 ₿0.00000027	$0.001998 ₿0.00000026	$294.76K ₿11	$6.5M ₿840.1	$2.79M ₿177
2603	Stargaze STARS	$0.001029 ₿0.00000043	-0.70	$2.79M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$7.1K ₿9.18	$3.07M ₿1.31K	$2.79M ₿1.09K
2604	Project89 PROJECT89	$0.002784	-1.13	$2.78M	$0.002885	$0.0027	$170.26K	$2.78M	$2.78M
2605	Dotcom Y2K	$0.002781	-15.09	$2.78M	$0.003275	$0.002373	$67.59K	$2.78M	$2.78M
2606	Aimonica Brands AIMONICA	$0.002785	-3.23	$2.78M	$0.002958	$0.002704	$1.62M	$2.78M	$2.78M
2607	LikeCoin (ERC-20) LIKE	$0.001891 ₿0.000000026	-3.93	$2.78M ₿36.12	$0.00197 ₿0.000000026	$0.001867 ₿0.000000025	$379.21 ₿0	$3.78M ₿52.2	$2.78M ₿36.12
2610	VNX Gold VNXAU	$110.46 ₿0.0011	0.15	$2.77M ₿11.16	$110.88 ₿0.0011	$109.95 ₿0.0010	$31.65K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2613	PLAY PLAY	$0.00371	4.00	$2.76M	$0.003938	$0.00322	$2.89K	$3.71M	$2.76M
2615	Dvision Network DVI	$0.01106 ₿0.00000051	2.45	$2.75M ₿127.08	$0.0114 ₿0.00000053	$0.01057 ₿0.00000049	$143.6K ₿14.52	$11.16M ₿514.95	$2.75M ₿127.08
2616	PoSciDonDAO Token SCI	$0.7146	-2.52	$2.75M	$0.7336	$0.6877	$3.45K	$13.5M	$2.75M
2617	Catcoin CAT	$0.1821 ₿0.00000019	-3.91	$2.75M ₿1.37	$0.1954 ₿0.	$0.1804 ₿0.	$40.49K ₿0	$3.82M	$2.75M ₿1.37
2618	Terminus TERMINUS	$0.02745	2.94	$2.75M	$0.02817	$0.02632	$233.81K	$2.75M	$2.75M
2620	Gui Inu GUI	$0.00000493 ₿0.00000000057	-2.95	$2.74M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.25K ₿11.84	$3.84M ₿445.18	$2.74M ₿206.08
2622	Waffles WAFFLES	$0.002743	1.04	$2.73M	$0.00274	$0.002639	$123.94K	$2.73M	$2.73M
2624	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2626	Doge Eat Doge OMNOM	$0.000000008747 ₿0.0000000000029	-10.68	$2.72M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008722 ₿0.0000000000029	$70.94K ₿30.55	$8.75M ₿3.01K	$2.72M ₿934.22
2628	Asia Coin ASIA	$0.05439 ₿0.0000019	-0.04	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.93K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2633	Rave KRAV	$0.002701 ₿0.00000062	0.66	$2.7M ₿636.36	$0.002701 ₿0.00000095	$0.002627 ₿0.00000059	$137.22 ₿26.77	$27.02M ₿6.36K	$2.7M ₿636.36
2635	VNX EURO VEUR	$1.16 ₿0.000015	0.23	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$4.01M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}