หน้าผลลัพธ์ 19 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	AgentTank TANK	$0.003779	10.31	$3.78M	$0.003823	$0.003175	$1.58M	$3.78M	$3.78M
2171	Skeb SKEB	$0.0004205 ₿0.000000021	-4.77	$3.78M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.88K ₿4.24	$4.2M ₿213.27	$3.78M ₿131.14
2173	Storm Trade STORM	$0.01688	-0.04	$3.77M	$0.01731	$0.01684	$277.83K	$16.89M	$3.77M
2174	Rejuve.AI RJV	$0.007035 ₿0.00000049	-0.40	$3.77M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$455.55K ₿6.67	$7.04M ₿496.24	$3.77M ₿266.12
2175	Bitcoin on Base BTCB	$0.2407	4.17	$3.76M	$0.2439	$0.2277	$16.64K	$3.76M	$3.76M
2177	Warped Games WARPED	$0.0005785 ₿0.000000022	-2.88	$3.76M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$51.93K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2178	MOE MOE	$0.03057 ₿0.0000046	-0.77	$3.75M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.61K ₿14.7	$11.46M ₿1.35K	$3.75M ₿179.81
2181	Fuse Network Token FUSE	$0.01226 ₿0.0000011	2.80	$3.74M ₿301.61	$0.01226 ₿0.0000012	$0.01192 ₿0.0000011	$684.67K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2182	Mint Club MINT	$0.000003249 ₿0.000000000095	-2.45	$3.74M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.91 ₿2.13	$3.74M ₿109.87	$3.74M ₿109.87
2183	Edgevana Staked SOL EDGESOL	$179.78 ₿0.0026	0.66	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$837.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2184	Eigenpie EGP	$1.03	-0.20	$3.74M	$1.05	$0.9947	$1.69M	$10.34M	$3.74M
2185	Public Masterpiece Token PMT	$0.07443 ₿0.00000077	-0.03	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$296.81K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2186	Koinos KOIN	$0.04545 ₿0.000011	1.28	$3.73M ₿468.65	$0.04545 ₿0.000012	$0.04288 ₿0.000011	$4.55K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2187	Expand XZK	$0.00936	6.07	$3.72M	$0.009397	$0.00869	$638.58K	$9.36M	$3.72M
2188	Decubate DCB	$0.009949 ₿0.0000018	-2.12	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.69K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2189	Karura KAR	$0.03183 ₿0.0000022	-4.93	$3.71M ₿236.77	$0.03361 ₿0.0000025	$0.03154 ₿0.0000022	$102.67K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2190	Argentine Football Association Fan Token ARG	$0.5923 ₿0.000031	-1.22	$3.71M ₿147.44	$0.6004 ₿0.000031	$0.5871 ₿0.000029	$893.66K ₿25.94	$11.84M ₿624.39	$3.71M ₿147.44
2192	HahaYes RIZO	$0.0000088	-1.32	$3.7M	$0.00000899	$0.000008529	$115.26K	$3.7M	$3.7M
2193	SubQuery Network SQT	$0.001556 ₿0.00000043	0.15	$3.7M ₿345.58	$0.001581 ₿0.00000049	$0.001538 ₿0.00000042	$152.78K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2194	WOM Token WOM	$0.01559 ₿0.00000051	-1.60	$3.7M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.47K ₿2.56	$15.59M ₿512.4	$3.7M ₿96.33
2197	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2198	Forward FORWARD	$0.0007383 ₿0.000000096	0.18	$3.68M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$260.74K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2199	Somnium Space CUBEs CUBE	$0.2478 ₿0.000016	4.15	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.71K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2200	Premia PREMIA	$0.07634 ₿0.0000052	11.22	$3.68M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$17.01K ₿0.32	$7.63M ₿522.61	$3.68M ₿198.17
2201	Celer Bridged WBTC (Conflux) WBTC	$94,247	0.32	$3.67M	$95,011	$93,569	$31.52K	$3.67M	$3.67M
2202	Divergence Protocol DIVER	$0.005561 ₿0.00000029	0.40	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$160.15K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2204	Veno USD VUSD	$0.9964	-0.80	$3.66M	$1.01	$0.9949	$41.44K	$3.66M	$3.66M
2205	Levana LVN	$0.004857 ₿0.0000017	-1.05	$3.7M ₿66.97	$0.004914 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.86M ₿1.75K	$3.7M ₿66.97
2207	Typus TYPUS	$0.01826	13.64	$3.65M	$0.01824	$0.01582	$46.37K	$18.24M	$3.65M
2208	Akuma Inu AKUMA	$0.000005859	-0.84	$3.64M	$0.0000061	$0.00000545	$157.47K	$3.64M	$3.64M
2209	Sharpe AI SAI	$0.01272	2.88	$3.64M	$0.0131	$0.01235	$284.53K	$12.73M	$3.64M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3509 ₿0.0000037	$0.3452 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Africarare UBU	$0.0178 ₿0.00000088	-0.62	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$93.77K ₿2.53	$17.81M ₿881.7	$3.63M ₿37.84
2211	Charles the Chad CHAD	$0.003632	-1.08	$3.63M	$0.00372	$0.003451	$3.19K	$3.63M	$3.63M
2212	Neighbourhoods NHT	$0.0003928 ₿0.0000000071	0.74	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$45.63K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2214	Re7 WBTC Morpho Vault RE7WBTC	$95,242	-0.23	$3.62M	$96,053	$94,663	$0	$3.62M	$3.62M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007059 ₿0.00000000074	$0.00006844 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Dero DERO	$0.2846 ₿0.000061	-0.15	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.11K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2216	BOB Token BOB	$0.00000521 ₿0.00000000045	-1.03	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$410.73K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2217	Creo Engine CREO	$0.008986 ₿0.0000018	0.97	$3.59M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2218	Trio (Ordinals) TRIO	$0.9333	-2.38	$3.59M	$0.9642	$0.9244	$513.35K	$19.56M	$3.59M
2220	LightLink LL	$0.01249	0.70	$3.59M	$0.01251	$0.01235	$130.67K	$12.49M	$3.59M
2222	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.18K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2223	Piteas PTS	$0.05095 ₿0.0000013	-3.49	$3.58M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.62K ₿0.24	$5.12M ₿139.63	$3.58M ₿90.2
2224	AlphBanX ABX	$0.04151	-0.47	$3.58M	$0.0436	$0.04011	$116.44K	$4.15M	$3.58M
2225	Neutaro NTMPI	$0.02652 ₿0.00000055	-2.72	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$290.61K ₿0.71	$10.61M ₿21.09	$3.58M ₿0
2226	U Coin U	$0.01426	-0.13	$3.57M	$0.01433	$0.01364	$475.46K	$3.57M	$3.57M
2228	AIT Protocol AIT	$0.01205 ₿0.0000068	-3.66	$3.56M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$45.99K ₿8.26	$3.61M ₿6.82K	$3.56M ₿570.83
2230	Eliza ELIZA	$0.003547	-9.02	$3.55M	$0.003912	$0.003511	$1.37M	$3.55M	$3.55M
2231	Gotti Token GOTTI	$71.45	-12.78	$3.54M	$82.43	$70.58	$4.65K	$3.54M	$3.54M
2233	LikeCoin (ERC-20) LIKE	$0.00241 ₿0.000000026	0.04	$3.53M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$342.71 ₿0	$4.82M ₿52.2	$3.53M ₿36.12
2234	BABB BAX	$0.00004487 ₿0.0000000019	-0.10	$3.52M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.05K ₿1.26	$3.55M ₿157.8	$3.52M ₿155.49
2235	DappRadar RADAR	$0.002738 ₿0.00000012	1.64	$3.52M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$392.28K ₿7.41	$27.36M ₿1.28K	$3.52M ₿144.26
2236	SHUI CFX SCFX	$0.08666 ₿0.0000051	-4.03	$3.52M ₿0	$0.09114	$0.08548	$27.87 ₿0	$3.52M ₿29.54	$3.52M ₿0
2239	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,806.6	-0.02	$3.51M	$1,851.47	$1,791.85	$6.19K	$3.51M	$3.51M
2240	Pundu PUNDU	$0.003518	0.14	$3.5M	$0.003534	$0.003413	$1.3M	$3.5M	$3.5M
2242	WHISKEY WHISKEY	$0.003495	2.64	$3.49M	$0.003495	$0.003356	$5.94K	$3.49M	$3.49M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.11	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2248	LayerAI LAI	$0.00148 ₿0.00000066	-1.07	$3.4M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.14M ₿131.41	$4.29M ₿1.99K	$3.4M ₿210.86
2250	Arcana Network XAR	$0.008456 ₿0.0000027	2.37	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$145.16K ₿67.02	$8.46M	$3.46M ₿0
2251	Trabzonspor Fan Token TRA	$0.5284 ₿0.000019	1.07	$3.45M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.21M ₿36.02	$5.29M ₿193.34	$3.45M ₿146.57
2253	Morpheus Network MNW	$0.09193 ₿0.000015	-3.12	$3.45M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$35.46K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2254	WHALE WHALE	$0.3761 ₿0.000011	3.44	$3.45M ₿107.31	$0.3796 ₿0.000011	$0.3636 ₿0.000011	$5.14K ₿1.48	$3.77M ₿117.32	$3.45M ₿107.31
2255	Data Ownership Protocol DOP	$0.0003474	-1.85	$3.44M	$0.0003555	$0.0003281	$7M	$8.11M	$3.44M
2256	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.71	$3.44M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$136.21K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2257	RigoBlock GRG	$0.5215 ₿0.000037	4.35	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.4997 ₿0.000037	$3.62 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2258	LETSTOP STOP	$0.07605	3.39	$3.44M	$0.08001	$0.07267	$1.94M	$7.6M	$3.44M
2259	wanBTC WANBTC	$94,728 ₿1.0035	-0.80	$3.44M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.29K ₿0.3	$3.44M	$3.44M ₿0
2261	M3M3 M3M3	$0.003445	1.02	$3.49M	$0.003519	$0.003262	$31.98K	$3.49M	$3.49M
2263	Landshare Token LAND	$0.5888 ₿0.000063	-0.27	$3.42M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$166.38K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2265	Wrapped SUI (Universal) USUI	$3.61	4.43	$3.42M	$3.64	$3.45	$1.21M	$3.42M	$3.42M
2266	GAMEE GMEE	$0.0025 ₿0.00000026	-3.35	$3.41M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$85.21K ₿11	$7.96M ₿840.1	$3.41M ₿177
2267	Symbiosis SIS	$0.05222 ₿0.0000061	-0.21	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05198 ₿0.0000059	$881.82K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2268	Turbos Finance TURBOS	$0.001825 ₿0.000000059	3.96	$3.4M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$247.73K ₿11.29	$6.75M ₿221.51	$3.4M ₿97.3
2269	Arkadiko DIKO	$0.04479 ₿0.0000078	0.36	$3.41M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.36 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2270	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.59	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.26K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2271	Radiant RXD	$0.0002566 ₿0.000000028	-0.63	$3.4M ₿294.22	$0.0002604 ₿0.000000031	$0.000248 ₿0.000000028	$64.68K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2272	Yield Yak YAK	$341.31 ₿0.0090	-0.59	$3.4M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$7.43K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2273	Billy BILLY	$0.003461	8.04	$3.4M	$0.003654	$0.003066	$1.98M	$3.4M	$3.4M
2275	Wecan WECAN	$0.001972 ₿0.000000057	1.68	$3.4M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.01K ₿0.34	$3.94M ₿115.62	$3.4M ₿99.56
2277	Legend of Arcadia ARCA	$0.01932	-5.64	$3.39M	$0.02069	$0.01781	$148.67K	$19.34M	$3.39M
2279	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9386 ₿0.0000099	$0.8999 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	hi Dollar HI	$0.0001095 ₿0.0000000075	-0.06	$3.38M ₿28.14	$0.00011 ₿0.0000000078	$0.0001079 ₿0.0000000074	$40.02K ₿1.88	$10.96M ₿73.5	$3.38M ₿28.14
2281	Asia Coin ASIA	$0.06741 ₿0.0000019	-2.90	$3.37M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.62K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2282	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.02	$3.36M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$59.84K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2283	iBTC Network IBTC	$94,318	0.36	$3.36M	$95,696	$93,064	$281.52	$3.36M	$3.36M
2284	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.35M	$1.09	$1.08	$35.8K	$3.35M	$3.35M
2285	Chainge Finance XCHNG	$0.006761 ₿0.0000033	5.01	$3.34M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$30.91K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2286	Lattice Token LTX	$0.104 ₿0.0000030	2.45	$3.34M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$239.64K ₿0.84	$10.4M ₿304.21	$3.34M ₿97.61
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0593 ₿0.00000062	$0.05806 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	ISLAND Token ISLAND	$0.02061	4.06	$3.32M	$0.02109	$0.01971	$782.21K	$20.61M	$3.32M
2290	TONToken TON	$0.01241 ₿0.00000040	-7.32	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.28K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2291	TopGoal GOAL	$0.00615 ₿0.0000010	5.19	$3.3M ₿0	$0.006265 ₿0.0000011	$0.005842 ₿0.0000010	$40.99K ₿1.82	$6.15M	$3.3M ₿0
2292	Radium VAL	$0.6221 ₿0.000032	-0.64	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.39K ₿2.98	$5.6M ₿288.92	$3.32M ₿162.83
2293	Furmula FURM	$0.004391	-0.70	$3.32M	$0.004511	$0.004322	$520.21K	$4.08M	$3.32M
2294	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.11	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.94K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2295	Dynex DNX	$0.03258 ₿0.0000098	-0.77	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.84K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2296	Cosplay Token COT	$0.003508 ₿0.00000062	-3.37	$3.3M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.79K ₿4.83	$3.52M ₿625.73	$3.3M ₿586.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}