หน้าผลลัพธ์ 19 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Fren Pet FP	$0.5745 ₿0.00018	1.09	$4.21M ₿0	$0.5824 ₿0.00023	$0.5663 ₿0.00012	$7.53K ₿137.32	$4.21M ₿1.81K	$4.21M ₿0
2239	Obyte GBYTE	$4.74 ₿0.00028	2.69	$4.21M ₿242.07	$5.05 ₿0.00028	$4.62 ₿0.00012	$481.17 ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2240	Top Hat HAT	$0.004269	-1.73	$4.2M	$0.004747	$0.004119	$2.81M	$4.2M	$4.2M
2241	Waffles WAFFLES	$0.004217	1.17	$4.2M	$0.004404	$0.004165	$201.42K	$4.2M	$4.2M
2242	Creo Engine CREO	$0.01046 ₿0.0000018	2.42	$4.18M ₿545.12	$0.01047 ₿0.0000019	$0.009959 ₿0.0000018	$1.21M ₿42.78	$8.25M ₿1.86K	$4.18M ₿545.12
2244	Party PARTY	$0.002035	30.71	$4.18M	$0.002037	$0.001557	$30.98K	$4.18M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	42-coin 42	$99,360 ₿0.67	-0.76	$4.17M ₿28.48	$101,258 ₿0.68	$99,686 ₿0.56	$30.01 ₿0.03	$4.17M ₿28.48	$4.17M ₿28.48
2246	Fud the Pug FUD	$0.00000007243 ₿0.0000000000061	-24.70	$4.17M ₿0	$0.0000000989 ₿0.0000000000070	$0.0000000723 ₿0.0000000000056	$555.75K ₿22.64	$5.47M ₿616.68	$4.17M ₿0
2247	WiFi Map WIFI	$0.00708 ₿0.0000018	-1.77	$4.17M ₿566.16	$0.007388 ₿0.0000019	$0.007044 ₿0.0000018	$210.1K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2248	Monkey Pox POX	$0.004171	1.39	$4.17M	$0.004268	$0.004107	$1.1K	$4.17M	$4.17M
2251	Shiden Network SDN	$0.06281 ₿0.0000044	2.34	$4.17M ₿290.59	$0.06374 ₿0.0000046	$0.06137 ₿0.0000043	$33.91K ₿6.3	$5.43M ₿377	$4.17M ₿290.59
2253	ProtoKOLs KOL	$0.4154	12.37	$4.13M	$0.4236	$0.3696	$19.15K	$4.13M	$4.13M
2254	Pundu PUNDU	$0.004171	3.32	$4.15M	$0.004209	$0.004032	$1.31M	$4.15M	$4.15M
2256	VitaRNA VITARNA	$1.83	15.12	$4.15M	$1.9	$1.59	$7.21K	$9.13M	$4.15M
2257	Klima DAO KLIMA	$0.2188 ₿0.000041	-0.01	$4.15M ₿366.38	$0.2207 ₿0.000042	$0.2171 ₿0.000039	$115.15K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2260	dogi DOGI	$0.196 ₿0.000026	-6.73	$4.12M ₿0	$0.2104 ₿0.000029	$0.1929 ₿0.000025	$113.44K ₿4.64	$4.12M	$4.12M ₿0
2261	Okayeg OKAYEG	$0.000009769	13.75	$4.11M	$0.00001036	$0.00000831	$73.55K	$4.11M	$4.11M
2262	LEA AI LEA	$0.004125	-4.61	$4.09M	$0.004454	$0.004038	$55.56K	$4.09M	$4.09M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,653.42	1.63	$4.11M	$2,722.9	$2,610.08	$661.68K	$4.11M	$4.11M
2265	Unisocks SOCKS	$13,693.94 ₿0.49	0	$4.09M ₿148.01	$13,693.94	$13,693.94	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2266	Ref Finance REF	$0.1072 ₿0.0000065	6.56	$4.1M ₿212.68	$0.1093 ₿0.0000071	$0.1001 ₿0.0000064	$106.94K ₿0.23	$10.74M ₿657.61	$4.1M ₿212.68
2267	Rejuve.AI RJV	$0.007629 ₿0.00000049	2.80	$4.09M ₿266.12	$0.007893 ₿0.00000053	$0.00742 ₿0.00000049	$479.01K ₿6.67	$7.63M ₿496.24	$4.09M ₿266.12
2269	Neurai XNA	$0.0002731 ₿0.000000037	0.62	$4.08M ₿456	$0.0002807 ₿0.000000040	$0.0002556 ₿0.000000037	$84.64K ₿8.9	$4.08M ₿456	$4.08M ₿456
2270	Bitcoin on Base BTCB	$0.2606	-3.03	$4.09M	$0.2793	$0.259	$23.98K	$4.09M	$4.09M
2273	MahaDAO MAHA	$0.6612 ₿0.000032	3.24	$4.07M ₿172.33	$0.667 ₿0.000032	$0.6405 ₿0.000031	$166.83K ₿6.07	$6.55M ₿322.03	$4.07M ₿172.33
2274	Djed DJED	$1.01 ₿0.000014	2.47	$4.07M ₿58.65	$1.01 ₿0.000014	$0.9751 ₿0.000014	$321.8K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2275	KWEEN KWEEN	$0.00405	-0.61	$4.05M	$0.004138	$0.003873	$22.17K	$4.05M	$4.05M
2276	Parrot USD PAI	$0.9691 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9691 ₿0.000014	$10.53 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2277	CumRocket CUMMIES	$0.003069 ₿0.00000015	2.34	$4.05M ₿202.84	$0.003081 ₿0.00000016	$0.002962 ₿0.00000015	$787.7K ₿1.36	$4.05M ₿202.84	$4.05M ₿202.84
2278	Nya NYA	$0.0000001101	1.97	$4.07M	$0.0000001125	$0.000000108	$13.85K	$4.07M	$4.07M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Swash SWASH	$0.004068 ₿0.00000031	-0.10	$4.05M ₿307.89	$0.004104 ₿0.00000035	$0.004054 ₿0.00000031	$117.54K ₿3.96	$4.06M ₿319.32	$4.05M ₿307.89
2280	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2281	MAX MAX	$0.004039	-11.53	$4.04M	$0.004567	$0.003908	$1.34M	$4.04M	$4.04M
2282	Wrapped Ampleforth WAMPL	$3.27 ₿0.00043	-11.89	$4.04M ₿277.92	$3.74 ₿0.00044	$3.1 ₿0.00041	$795.42K ₿7.02	$4.04M ₿277.92	$4.04M ₿277.92
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06951 ₿0.00000062	$0.06805 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Metamars MARS	$0.3621	-0.74	$3.99M	$0.3676	$0.3525	$2.38M	$94.24M	$3.99M
2288	ZambesiGold ZGD	$0.09498 ₿0.0000013	-0.01	$3.98M ₿56.11	$0.09502 ₿0.0000013	$0.09399 ₿0.0000011	$899.99 ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2289	IMPT IMPT	$0.003294 ₿0.000000060	2.01	$3.98M ₿72.04	$0.003388 ₿0.000000061	$0.003229 ₿0.000000060	$356.77K ₿1.99	$5.42M ₿130.64	$3.98M ₿72.04
2292	Dingocoin DINGO	$0.00003694 ₿0.00000000024	0.54	$3.97M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$166.46K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2293	Synk SYNK	$0.03965	5.99	$3.97M	$0.04215	$0.03508	$102.85K	$3.97M	$3.97M
2294	Carry CRE	$0.0003965 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2295	Dogechain DC	$0.00009411 ₿0.000000011	0.03	$3.97M ₿331.9	$0.00009885 ₿0.000000012	$0.00009302 ₿0.000000011	$1.07M ₿38.95	$15.97M ₿2.01K	$3.97M ₿331.9
2296	POOH POOH	$0.000000009409 ₿0.00000000000047	3.63	$3.96M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000009041 ₿0.00000000000045	$1.92M ₿26.13	$3.96M ₿199.37	$3.96M ₿199.37
2297	Kekistan KEK	$0.000009399	-7.21	$3.96M	$0.00001097	$0.000009029	$126.59K	$3.96M	$3.96M
2298	Kolin KOLIN	$0.003953	-4.94	$3.95M	$0.004372	$0.003925	$68.05K	$3.95M	$3.95M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02328 ₿0.00000021	$0.02259 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	U Coin U	$0.01581	4.00	$3.95M	$0.01596	$0.01468	$463.51K	$3.95M	$3.95M
2300	Wrapped AyeAyeCoin WAAC	$0.6574	1.56	$3.94M	$0.7441	$0.6384	$19.43K	$3.94M	$3.94M
2301	Simmi Token SIMMI	$0.00003943	10.60	$3.94M	$0.000042	$0.00003556	$208.87K	$3.94M	$3.94M
2302	Eliza ELIZA	$0.003941	0.40	$3.94M	$0.004148	$0.00388	$2.53M	$3.94M	$3.94M
2304	iBTC Network IBTC	$110,210	0.36	$3.92M	$111,638	$108,837	$2.83K	$3.92M	$3.92M
2305	Alltoscan ATS	$0.05791	-4.37	$3.92M	$0.06057	$0.05751	$67.77K	$5.79M	$3.92M
2307	LIMBO LIMBO	$0.0039	4.53	$3.9M	$0.004308	$0.003716	$269.51K	$3.9M	$3.9M
2308	MOEW MOEW	$0.0005577 ₿0.000000022	0.85	$3.89M ₿0	$0.0005808 ₿0.000000028	$0.00055 ₿0.000000021	$967.42K ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2309	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.03	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$252.57K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2310	Mint Club MINT	$0.0000034 ₿0.000000000095	-0.84	$3.91M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000305 ₿0.000000000093	$524.85 ₿2.13	$3.91M ₿109.87	$3.91M ₿109.87
2311	Unibot UNIBOT	$3.89 ₿0.00026	5.85	$3.89M ₿264.07	$4.05 ₿0.00028	$3.66 ₿0.00025	$220.58K ₿45.94	$3.89M ₿264.07	$3.89M ₿264.07
2312	GAMEE GMEE	$0.00286 ₿0.00000026	-0.10	$3.9M ₿177	$0.002868 ₿0.00000027	$0.002801 ₿0.00000026	$97.18K ₿11	$9.1M ₿840.1	$3.9M ₿177
2313	KIRA Network KEX	$0.01533 ₿0.0000011	0.94	$3.44M ₿259.83	$0.01752 ₿0.0000012	$0.01515 ₿0.0000011	$209.62K ₿5.51	$4.6M ₿347.99	$3.44M ₿259.83
2315	Catcoin CAT	$0.000000000112 ₿0.000000000000011	4.00	$3.88M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000108 ₿0.000000000000011	$613.11K ₿152.61	$3.88M ₿569.09	$3.88M ₿569.09
2316	Liquina LQNA	$3.63	14.04	$3.87M	$3.55	$3.14	$62.54K	$3.87M	$3.87M
2317	Rai Reflex Index RAI	$3.06 ₿0.000041	0.42	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$35.2K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2319	MSTR2100 MSTR	$0.1873	0.55	$3.87M	$0.1983	$0.1835	$814.94K	$3.87M	$3.87M
2321	Hawk HAWK	$0.00005169	11.77	$3.86M	$0.00005169	$0.000046	$7.8K	$4.14M	$3.86M
2322	Tensorium TNSR	$0.003815	4.86	$3.82M	$0.004364	$0.003592	$103.01K	$3.82M	$3.82M
2323	Osmosis allSOL SOL	$180.37	2.68	$3.85M	$184.63	$175.13	$145.05K	$3.85M	$3.85M
2324	Celsius Network CEL	$0.1073 ₿0.0000029	3.12	$3.83M ₿1.26K	$0.1097 ₿0.0000032	$0.104 ₿0.0000029	$178.35K ₿19.3	$3.83M ₿2.06K	$3.83M ₿1.26K
2325	Real Smurf Cat SMURFCAT	$0.0000383 ₿0.0000000011	1.01	$3.83M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003741 ₿0.0000000011	$113.4K ₿7.73	$3.83M ₿117.27	$3.83M ₿117.27
2326	Solama SOLAMA	$0.005658 ₿0.00000031	1.90	$3.83M ₿210.78	$0.005745 ₿0.00000033	$0.005518 ₿0.00000031	$19.88K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2327	ICB Network ICBX	$0.0004771	0.10	$3.84M	$0.0004895	$0.0004732	$452.78K	$47.99M	$3.84M
2328	Radium VAL	$0.7082 ₿0.000032	2.10	$3.79M ₿162.83	$0.7281 ₿0.000032	$0.6936 ₿0.000031	$73.67K ₿2.98	$6.37M ₿288.92	$3.79M ₿162.83
2329	Fuse Network Token FUSE	$0.01245 ₿0.0000011	-0.14	$3.81M ₿301.61	$0.01264 ₿0.0000012	$0.0124 ₿0.0000011	$629.51K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2330	Otherworld OWN	$0.1078	2.28	$3.81M	$0.1102	$0.1044	$30.06K	$107.8M	$3.81M
2331	DeRace ZERC	$0.0317 ₿0.0000043	-3.01	$3.81M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$89.3K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2332	Permission Coin ASK	$0.0001711 ₿0.0000000065	-0.59	$3.8M ₿138.93	$0.0001788 ₿0.0000000066	$0.0001709 ₿0.0000000064	$37.29K ₿2.11	$17.17M ₿657.17	$3.8M ₿138.93
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Virtua TVK	$0.04444 ₿0.0000031	14.36	$3.78M ₿565.82	$0.04637 ₿0.0000034	$0.03882 ₿0.0000031	$38.4K ₿4.39	$53.33M ₿3.83K	$3.78M ₿565.82
2337	Kitten Haimer KHAI	$0.06946 ₿0.000021	55.64	$3.75M ₿0	$0.09262 ₿0.000025	$0.04462 ₿0.000018	$828.08K ₿8.14	$3.75M ₿1.19K	$3.75M ₿0
2339	Koinos KOIN	$0.04539 ₿0.000011	0.18	$3.77M ₿468.65	$0.04645 ₿0.000012	$0.04434 ₿0.000011	$11.14K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2342	ichi.farm ICHI	$0.4021 ₿0.000037	-0.05	$3.73M ₿312.83	$0.4101 ₿0.000038	$0.393 ₿0.000037	$10.15K ₿17.79	$4.02M ₿376.26	$3.73M ₿312.83
2343	Edgevana Staked SOL EDGESOL	$217.39 ₿0.0026	2.52	$3.74M ₿0	$223.07 ₿0.0028	$211.94 ₿0.0026	$6.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	Opus OPUS	$0.003732	-6.07	$3.73M	$0.003978	$0.003595	$1.31M	$3.73M	$3.73M
2346	Agave Token AGVE	$37.31 ₿0.00076	2.24	$3.73M ₿21.42	$37.77 ₿0.00081	$36.48 ₿0.00076	$213.97 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2347	Ethereum Push Notification Service PUSH	$0.04133 ₿0.0000039	-2.79	$3.73M ₿237.24	$0.04341 ₿0.0000041	$0.04134 ₿0.0000038	$2.19M ₿17	$4.13M ₿393	$3.73M ₿237.24
2349	Stride Staked TIA STTIA	$3.17 ₿0.00016	5.52	$3.73M ₿0	$3.29 ₿0.00016	$2.99 ₿0.00016	$4.63K ₿5.39	$3.73M	$3.73M ₿0
2350	RabbitX RBX	$0.006176 ₿0.0000013	3.54	$3.71M ₿498.61	$0.0062 ₿0.0000014	$0.005921 ₿0.0000013	$151.74K ₿2.14	$6.18M ₿1.37K	$3.71M ₿498.61
2351	Cerebrum DAO NEURON	$0.0001721	13.44	$3.69M	$0.0001824	$0.0001517	$74.31K	$14.81M	$3.69M
2352	Cream CREAM	$1.59 ₿0.00069	-1.51	$3.69M ₿530.76	$1.62 ₿0.00070	$1.55 ₿0.00053	$143.27K ₿588.78	$4.66M ₿6.23K	$3.69M ₿530.76
2354	SubQuery Network SQT	$0.001438 ₿0.00000043	0.40	$3.7M ₿345.58	$0.00145 ₿0.00000049	$0.001413 ₿0.00000042	$156.27K ₿38.56	$14.55M ₿4.3K	$3.7M ₿345.58
2356	ParagonsDAO PDT	$0.02961 ₿0.0000023	-15.84	$3.68M ₿293.88	$0.03633 ₿0.0000024	$0.0298 ₿0.0000023	$55.51K ₿0.3	$4.24M ₿384.5	$3.68M ₿293.88
2357	Expand XZK	$0.008982	6.98	$3.69M	$0.008999	$0.008392	$151.12K	$8.98M	$3.69M
2358	FlowX Finance FLX	$0.5704 ₿0.000016	-11.07	$3.68M ₿19.2	$0.6575 ₿0.000018	$0.571 ₿0.000016	$36.09K ₿0.45	$5.7M ₿168.7	$3.68M ₿19.2
2359	Project89 PROJECT89	$0.003677	9.82	$3.68M	$0.003905	$0.003276	$374.67K	$3.68M	$3.68M
2360	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.43	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$153.26K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2361	Arsenal Fan Token AFC	$0.486 ₿0.000031	2.32	$3.71M ₿307.58	$0.486 ₿0.000031	$0.4716 ₿0.000028	$203.81K ₿80.23	$19.44M ₿1.26K	$3.71M ₿307.58
2362	ISLAND Token ISLAND	$0.02274	2.97	$3.66M	$0.02293	$0.02208	$243.87K	$22.75M	$3.66M
2363	Rain Coin RAIN	$3.56 ₿0.00014	-2.19	$3.56M ₿142.92	$3.69 ₿0.00015	$3.56 ₿0.00014	$50.82K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2364	TITAN TITAN	$0.1385	4.48	$3.66M	$0.139	$0.1287	$13.13K	$5.54M	$3.66M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}