Ergebnisseite 19 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Mint Club MINT	$0.00000352 ₿0.000000000095	1.95	$4.05M ₿109.87	$0.00000362 ₿0.00000000010	$0.00000305 ₿0.000000000093	$383.59 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2278	RWA Inc. RWA	$0.01178	4.53	$4.05M	$0.0127	$0.01125	$494.31K	$11.7M	$4.05M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Karura KAR	$0.03463 ₿0.0000022	-1.10	$4.04M ₿236.77	$0.03535 ₿0.0000025	$0.03353 ₿0.0000022	$175.42K ₿4.34	$5.54M ₿241.83	$4.04M ₿236.77
2280	Beercoin BEER	$0.000004539	-3.46	$4.04M	$0.000004789	$0.000004529	$2.24M	$4.04M	$4.04M
2282	Arbius AIUS	$14.24 ₿0.0025	-3.33	$4.03M ₿183.72	$14.85 ₿0.0028	$14.16 ₿0.0023	$32.95K ₿20.42	$14.24M ₿2.56K	$4.03M ₿183.72
2283	PondCoin PNDC	$0.00000004356 ₿0.0000000000034	-8.38	$4.03M ₿316.59	$0.00000004834 ₿0.0000000000035	$0.00000004209 ₿0.0000000000031	$128.13K ₿9.6	$18.33M ₿1.44K	$4.03M ₿316.59
2285	Otherworld OWN	$0.1137	0.96	$4.02M	$0.1152	$0.1106	$93.71K	$113.73M	$4.02M
2286	FlowX Finance FLX	$0.6209 ₿0.000016	6.36	$4M ₿19.2	$0.6218 ₿0.000018	$0.5838 ₿0.000016	$7.56K ₿0.45	$6.21M ₿168.7	$4M ₿19.2
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0684 ₿0.00000062	$0.06697 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Djed DJED	$0.9903 ₿0.000014	-0.30	$4M ₿58.65	$0.9966 ₿0.000014	$0.9764 ₿0.000014	$76.51K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2288	AlphaKEK.AI AIKEK	$0.01684 ₿0.00000023	-4.52	$4M ₿0	$0.01829 ₿0.00000026	$0.01698 ₿0.00000022	$4.96K ₿0.95	$4M ₿58.68	$4M ₿0
2290	TOMI TOMI	$0.00182 ₿0.000010	-4.01	$3.99M ₿1.22K	$0.001934 ₿0.000010	$0.001817 ₿0.0000099	$4.1M ₿267.23	$4.01M ₿1.47K	$3.99M ₿1.22K
2291	Kitten Haimer KHAI	$0.07382 ₿0.000021	-11.20	$3.99M ₿0	$0.08323 ₿0.000025	$0.07352 ₿0.000018	$117.82K ₿8.14	$3.99M ₿1.19K	$3.99M ₿0
2292	Heurist HEU	$0.02725	-2.71	$3.98M	$0.0283	$0.02698	$210.52K	$27.24M	$3.98M
2294	HELLO HELLO	$0.007482 ₿0.00000085	0.99	$3.97M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$403.44K ₿29	$7.48M ₿858.97	$3.97M ₿456.37
2296	Unisocks SOCKS	$13,270.59 ₿0.49	-0.51	$3.97M ₿148.01	$13,583.43	$13,209.81	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2297	Dingocoin DINGO	$0.00003686 ₿0.00000000024	-1.89	$3.97M ₿25.78	$0.0000378 ₿0.00000000025	$0.00003686 ₿0.00000000023	$151.99K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2298	Pundu PUNDU	$0.003974	-2.12	$3.96M	$0.004099	$0.00397	$1.37M	$3.96M	$3.96M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02291 ₿0.00000021	$0.02223 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MahaDAO MAHA	$0.6329 ₿0.000032	-0.52	$3.94M ₿172.33	$0.6397 ₿0.000032	$0.6329 ₿0.000031	$224.14K ₿6.07	$6.29M ₿322.03	$3.94M ₿172.33
2301	IMPT IMPT	$0.003264 ₿0.000000060	-0.32	$3.94M ₿72.04	$0.003324 ₿0.000000061	$0.00324 ₿0.000000060	$547.91K ₿1.99	$5.38M ₿130.64	$3.94M ₿72.04
2303	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2304	Nya NYA	$0.0000001069	0.68	$3.92M	$0.0000001082	$0.0000001059	$17.01K	$3.93M	$3.92M
2306	Shiden Network SDN	$0.05879 ₿0.0000044	-1.85	$3.91M ₿290.59	$0.06073 ₿0.0000046	$0.05707 ₿0.0000043	$92.72K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2308	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.30	$3.88M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$16.5K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2311	Voyager Token VGX	$0.004229 ₿0.0000015	0.58	$3.87M ₿435.9	$0.004374 ₿0.0000015	$0.004141 ₿0.0000014	$1.14M ₿114.66	$3.88M ₿439.69	$3.87M ₿435.9
2313	Alltoscan ATS	$0.05702	-0.77	$3.86M	$0.05765	$0.05651	$110.58K	$5.7M	$3.86M
2314	ICB Network ICBX	$0.0004822	0.04	$3.86M	$0.000484	$0.0004791	$299.86K	$48.2M	$3.86M
2315	Smart Layer Network SLN	$0.05036 ₿0.000045	-1.39	$3.86M ₿729.86	$0.05512 ₿0.000049	$0.05032 ₿0.000044	$503.85K ₿41.66	$5.04M ₿4.6K	$3.86M ₿729.86
2316	SpaceCatch CATCH	$0.09638 ₿0.000029	4.40	$3.85M ₿0	$0.09741 ₿0.000030	$0.09115 ₿0.000028	$117.22K ₿9.36	$9.64M ₿2.92K	$3.85M ₿0
2317	MAX MAX	$0.003852	3.64	$3.85M	$0.004019	$0.003575	$1.73M	$3.85M	$3.85M
2318	iBTC Network IBTC	$108,114	-1.27	$3.85M	$110,551	$107,957	$73.27	$3.85M	$3.85M
2321	U Coin U	$0.01532	1.23	$3.83M	$0.01532	$0.01477	$274.3K	$3.83M	$3.83M
2322	WiFi Map WIFI	$0.006511 ₿0.0000018	-0.59	$3.83M ₿566.16	$0.007185 ₿0.0000019	$0.006503 ₿0.0000018	$242.37K ₿12.9	$6.5M ₿1.84K	$3.83M ₿566.16
2323	Rejuve.AI RJV	$0.007132 ₿0.00000049	-1.64	$3.83M ₿266.12	$0.007297 ₿0.00000053	$0.007053 ₿0.00000049	$811.48K ₿6.67	$7.14M ₿496.24	$3.83M ₿266.12
2324	Skibidi Toilet SKBDI	$0.05102	-6.76	$3.81M	$0.05506	$0.05069	$305.64K	$3.81M	$3.81M
2325	Increment Staked FLOW STFLOW	$0.5033 ₿0.000019	1.43	$3.82M ₿150.94	$0.5101 ₿0.000020	$0.4959 ₿0.000019	$61.84K ₿0.58	$3.82M ₿150.94	$3.82M ₿150.94
2326	Fuse Network Token FUSE	$0.01248 ₿0.0000011	0.94	$3.82M ₿301.61	$0.0125 ₿0.0000012	$0.01231 ₿0.0000011	$743.66K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2327	Okayeg OKAYEG	$0.000009069	3.73	$3.82M	$0.00001008	$0.000008699	$52.92K	$3.82M	$3.82M
2328	Unibot UNIBOT	$3.81 ₿0.00026	1.88	$3.81M ₿264.07	$3.9 ₿0.00028	$3.68 ₿0.00025	$361.29K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2329	ZambesiGold ZGD	$0.09102 ₿0.0000013	-2.15	$3.81M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$38.96K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2330	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.43	$3.81M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$56.95K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2332	Metamars MARS	$0.3444	1.78	$3.79M	$0.353	$0.3342	$1.68M	$89.54M	$3.79M
2333	Mars Protocol MARS	$0.01393 ₿0.00000099	7.81	$3.79M ₿209.75	$0.0142 ₿0.0000010	$0.01257 ₿0.00000097	$9.3K ₿0.23	$8.21M ₿1K	$3.79M ₿209.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MOE MOE	$0.03015 ₿0.0000046	-6.68	$3.78M ₿179.81	$0.03245 ₿0.0000046	$0.02987 ₿0.0000037	$19.77K ₿14.7	$11.4M ₿1.35K	$3.78M ₿179.81
2336	Fren Pet FP	$0.5122 ₿0.00018	-9.72	$3.78M ₿0	$0.5809 ₿0.00023	$0.5128 ₿0.00012	$40.71K ₿137.32	$3.78M ₿1.81K	$3.78M ₿0
2337	Shido Network SHIDO	$0.0002095 ₿0.000000025	10.00	$3.77M ₿454.65	$0.0002152 ₿0.000000027	$0.0001558 ₿0.000000024	$168.55K ₿20.75	$3.77M ₿458.64	$3.77M ₿454.65
2338	Ref Finance REF	$0.09868 ₿0.0000065	-0.56	$3.77M ₿212.68	$0.1002 ₿0.0000071	$0.09515 ₿0.0000064	$161.11K ₿0.23	$9.88M ₿657.61	$3.77M ₿212.68
2339	DeBox BOX	$0.01317	8.12	$3.77M	$0.01448	$0.01202	$331.83K	$13.18M	$3.77M
2340	XCAD Network XCAD	$0.05171 ₿0.000014	-2.95	$3.76M ₿755.38	$0.0533 ₿0.000015	$0.05163 ₿0.000014	$1.25M ₿94.35	$10.29M ₿2.92K	$3.76M ₿755.38
2341	MOEW MOEW	$0.0005372 ₿0.000000022	-2.34	$3.76M ₿0	$0.0005521 ₿0.000000028	$0.0005291 ₿0.000000021	$910.35K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2342	Dogechain DC	$0.00008909 ₿0.000000011	-3.15	$3.75M ₿331.9	$0.00009409 ₿0.000000012	$0.00008901 ₿0.000000011	$1.31M ₿38.95	$15.11M ₿2.01K	$3.75M ₿331.9
2345	Byte BYTE	$0.00000388 ₿0.00000000031	0.83	$3.74M ₿306.89	$0.00000397 ₿0.00000000034	$0.00000352 ₿0.00000000031	$58.26K ₿5.06	$3.74M ₿306.89	$3.74M ₿306.89
2346	Decubate DCB	$0.009982 ₿0.0000018	-3.76	$3.74M ₿629.42	$0.01043 ₿0.0000019	$0.00996 ₿0.0000018	$237.91K ₿16.53	$9.97M ₿1.86K	$3.74M ₿629.42
2347	Edgevana Staked SOL EDGESOL	$210.12 ₿0.0026	-1.04	$3.74M ₿0	$216.21 ₿0.0028	$209.11 ₿0.0026	$807.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	VitaRNA VITARNA	$1.65	-0.34	$3.74M	$1.69	$1.64	$215.64	$8.23M	$3.74M
2352	Permission Coin ASK	$0.0001682 ₿0.0000000065	2.92	$3.73M ₿138.93	$0.0001797 ₿0.0000000066	$0.0001522 ₿0.0000000064	$115.43K ₿2.11	$16.88M ₿657.17	$3.73M ₿138.93
2353	Friend.tech FRIEND	$0.03925	0.55	$3.73M	$0.04032	$0.03849	$3.76K	$3.73M	$3.73M
2354	Biconomy Exchange Token BIT	$0.00001302 ₿0.000000000079	1.61	$3.73M ₿23.86	$0.00001327 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.84M ₿10.93	$7.93M ₿50.99	$3.73M ₿23.86
2355	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.57	$3.72M ₿94.57	$0.004715 ₿0.00000011	$0.004658 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2356	Cream CREAM	$1.6 ₿0.00069	3.37	$3.72M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$156.51K ₿588.78	$4.69M ₿6.23K	$3.72M ₿530.76
2358	Humanode HMND	$0.03356 ₿0.0000038	-7.90	$3.71M ₿175.75	$0.03672 ₿0.0000039	$0.0332 ₿0.0000037	$527.83K ₿7.47	$13.42M ₿1.55K	$3.71M ₿175.75
2361	Swash SWASH	$0.003716 ₿0.00000031	-3.24	$3.7M ₿307.89	$0.003912 ₿0.00000035	$0.00365 ₿0.00000031	$155.17K ₿3.96	$3.72M ₿319.32	$3.7M ₿307.89
2362	Osmosis allSOL SOL	$173.65	-0.93	$3.7M	$178.94	$173.51	$270.42K	$3.7M	$3.7M
2364	Young Peezy AKA Pepe PEEZY	$0.003695 ₿0.000000035	6.20	$3.7M ₿0	$0.00386 ₿0.000000049	$0.00347 ₿0.000000018	$8.91K ₿4.14	$3.7M ₿35.28	$3.7M ₿0
2367	ichi.farm ICHI	$0.3988 ₿0.000037	-0.12	$3.69M ₿312.83	$0.4057 ₿0.000038	$0.3939 ₿0.000037	$5.51K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2369	KIRA Network KEX	$0.01646 ₿0.0000011	-4.15	$3.69M ₿259.83	$0.0181 ₿0.0000012	$0.01639 ₿0.0000011	$303.2K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2371	Dagger XDAG	$0.002863 ₿0.00000010	0.09	$3.66M ₿124.62	$0.002909 ₿0.00000010	$0.002855 ₿0.000000093	$264.03K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2373	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.30	$3.66M ₿65.78	$0.0003989 ₿0.0000000071	$0.0003962 ₿0.0000000063	$46.64K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2374	Agave Token AGVE	$36.54 ₿0.00076	0.75	$3.65M ₿21.42	$37.46 ₿0.00081	$36.27 ₿0.00076	$224 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2376	Monkey Pox POX	$0.003637	-1.71	$3.64M	$0.003774	$0.00361	$846.89	$3.64M	$3.64M
2377	Harold HAROLD	$0.003624	33.45	$3.63M	$0.003805	$0.002715	$109.47K	$3.63M	$3.63M
2378	GAMEE GMEE	$0.002656 ₿0.00000026	0.11	$3.62M ₿177	$0.002703 ₿0.00000027	$0.002651 ₿0.00000026	$154.54K ₿11	$8.44M ₿840.1	$3.62M ₿177
2379	Grin GRIN	$0.01804 ₿0.00000096	3.72	$3.61M ₿158.69	$0.01855 ₿0.0000010	$0.01733 ₿0.00000093	$108.29K ₿1.36	$3.61M	$3.61M ₿158.69
2381	BitKan KAN	$0.0006599 ₿0.000000015	0.92	$3.59M ₿84.72	$0.0006608 ₿0.000000016	$0.0006511 ₿0.000000015	$122.57K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2382	Celsius Network CEL	$0.1004 ₿0.0000029	-0.77	$3.59M ₿1.26K	$0.1026 ₿0.0000032	$0.1004 ₿0.0000029	$332.48K ₿19.3	$3.59M ₿2.06K	$3.59M ₿1.26K
2383	Party PARTY	$0.001862	9.90	$3.58M	$0.001747	$0.001684	$26.75K	$3.58M	$3.58M
2384	Degen Spartan AI DEGENAI	$0.00358	-2.59	$3.58M	$0.003858	$0.003436	$2.56M	$3.58M	$3.58M
2385	Reflexer Ungovernance Token FLX	$4.29 ₿0.00010	-4.63	$3.58M ₿95.07	$4.58 ₿0.00010	$4.27 ₿0.00010	$167.72K ₿0.61	$4.15M ₿102.91	$3.58M ₿95.07
2387	Stargaze STARS	$0.001324 ₿0.00000043	4.05	$3.57M ₿1.09K	$0.001356 ₿0.00000044	$0.001272 ₿0.00000039	$40.04K ₿9.18	$3.95M ₿1.31K	$3.57M ₿1.09K
2388	Rain Coin RAIN	$3.56 ₿0.00014	-2.20	$3.56M ₿142.92	$3.7 ₿0.00015	$3.54 ₿0.00014	$50.65K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2389	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$92.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2390	Waffles WAFFLES	$0.003564	-0.28	$3.56M	$0.003678	$0.00349	$196.09K	$3.56M	$3.56M
2391	ProtoKOLs KOL	$0.3548	-2.80	$3.55M	$0.3826	$0.3542	$12.44K	$3.55M	$3.55M
2392	Africarare UBU	$0.01733 ₿0.00000088	-0.28	$3.55M ₿37.84	$0.01738 ₿0.00000088	$0.01731 ₿0.00000082	$99.38K ₿2.53	$17.33M ₿881.7	$3.55M ₿37.84
2393	Virtua TVK	$0.04164 ₿0.0000031	-1.43	$3.54M ₿565.82	$0.04362 ₿0.0000034	$0.04154 ₿0.0000031	$11.64K ₿4.39	$49.97M ₿3.83K	$3.54M ₿565.82
2395	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-0.71	$3.53M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$142.07K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2397	DeRace ZERC	$0.02937 ₿0.0000043	-1.71	$3.53M ₿519.2	$0.02992 ₿0.0000045	$0.0286 ₿0.0000042	$154.29K ₿9.14	$3.53M ₿519.2	$3.53M ₿519.2
2399	ISLAND Token ISLAND	$0.02185	-0.32	$3.52M	$0.02197	$0.02139	$347.11K	$21.86M	$3.52M
2403	Kolin KOLIN	$0.003507	0.23	$3.51M	$0.004013	$0.003433	$74.72K	$3.51M	$3.51M
2404	Opus OPUS	$0.003499	2.59	$3.5M	$0.003794	$0.00341	$534.55K	$3.5M	$3.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$441.86	$3.49M	$3.49M
2406	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.49M ₿37.25	$1 ₿0.000014	$0.9956 ₿0.000014	$25.51K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2407	Ethereum Push Notification Service PUSH	$0.03861 ₿0.0000039	-5.02	$3.48M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.89M ₿17	$3.86M ₿393	$3.48M ₿237.24
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Afreum AFR	$0.0006151 ₿0.000000015	-0.69	$3.48M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$921.55 ₿2.83	$4.92M ₿125.04	$3.48M ₿88.31
2409	Iona by Virtuals IONA	$0.003473	11.22	$3.47M	$0.003596	$0.003112	$739.2K	$3.47M	$3.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}