Ergebnisseite 19 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Napoli Fan Token NAP	$0.6509 ₿0.000044	-2.48	$2.97M ₿95.25	$0.6734 ₿0.000048	$0.6467 ₿0.000040	$399.45K ₿98.82	$6.51M ₿445.15	$2.97M ₿95.25
2497	XCAD Network XCAD	$0.0387 ₿0.000014	7.86	$2.97M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2.33M ₿94.35	$7.69M ₿2.92K	$2.97M ₿755.38
2498	ARI ARI	$0.006175	-7.11	$2.96M	$0.006661	$0.006045	$7.93K	$2.96M	$2.96M
2500	BitShares BTS	$0.001091 ₿0.000000055	-3.80	$2.96M ₿151.75	$0.001147 ₿0.000000057	$0.001075 ₿0.000000055	$157.17K ₿14.83	$3.27M ₿167.72	$2.96M ₿151.75
2501	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.64	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2502	Gamium GMM	$0.0000607 ₿0.000000013	0.84	$2.96M ₿606.37	$0.00006091 ₿0.000000014	$0.00005993 ₿0.000000013	$169.62K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2504	ZeroLend ZERO	$0.00004073	-2.83	$2.94M	$0.00004249	$0.00004067	$976.08K	$4.07M	$2.94M
2505	Seedworld SWORLD	$0.0004062	0.75	$2.95M	$0.0004139	$0.0003817	$20.82K	$8.15M	$2.95M
2506	Okayeg OKAYEG	$0.00000697	2.43	$2.93M	$0.00000788	$0.00000671	$53.57K	$2.93M	$2.93M
2508	cbBTC Core Morpho Vault GTCBBTCC	$104,955	0.34	$2.94M	$106,500	$104,716	$0	$2.94M	$2.94M
2509	Velvet Unicorn by Virtuals VU	$0.002955	3.41	$2.94M	$0.003045	$0.002806	$18.21K	$2.94M	$2.94M
2510	Artyfact ARTY	$0.1365 ₿0.000015	-14.18	$2.94M ₿203.67	$0.1594 ₿0.000016	$0.1365 ₿0.000015	$1.24M ₿24.94	$3.4M ₿389.05	$2.94M ₿203.67
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,738	-0.43	$2.92M	$106,242	$103,171	$20.95K	$2.92M	$2.92M
2513	dogi DOGI	$0.1389 ₿0.000026	-7.81	$2.92M ₿0	$0.1519 ₿0.000029	$0.133 ₿0.000025	$141.9K ₿4.64	$2.92M	$2.92M ₿0
2514	SpaceCatch CATCH	$0.06977 ₿0.000029	-10.72	$2.92M ₿0	$0.07969 ₿0.000030	$0.06623 ₿0.000028	$252.51K ₿9.36	$6.98M ₿2.92K	$2.92M ₿0
2515	LayerZero Bridged USDC (Fantom) LZUSDC	$0.725 ₿0.000014	2.73	$2.91M ₿0	$0.7802 ₿0.000014	$0.7057 ₿0.000014	$9.7K ₿67.39	$2.91M	$2.91M ₿0
2516	Cortensor COR	$0.005739	0.44	$2.9M	$0.005855	$0.005638	$2.73K	$5.74M	$2.9M
2518	Permission Coin ASK	$0.0001306 ₿0.0000000065	-1.36	$2.91M ₿138.93	$0.0001326 ₿0.0000000066	$0.0001304 ₿0.0000000064	$110.96K ₿2.11	$13.11M ₿657.17	$2.91M ₿138.93
2521	Rejuve.AI RJV	$0.0054 ₿0.00000049	-2.07	$2.9M ₿266.12	$0.005658 ₿0.00000053	$0.005404 ₿0.00000049	$698.52K ₿6.67	$5.41M ₿496.24	$2.9M ₿266.12
2522	yfii finance YFII	$71.67 ₿0.0076	-3.87	$2.9M ₿305.55	$75.02 ₿0.0077	$71.63 ₿0.0075	$412.95K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2524	Real Smurf Cat SMURFCAT	$0.000029 ₿0.0000000011	0.30	$2.9M ₿117.27	$0.00002989 ₿0.0000000012	$0.00002888 ₿0.0000000011	$172.11K ₿7.73	$2.9M ₿117.27	$2.9M ₿117.27
2525	Karura KAR	$0.02478 ₿0.0000022	-2.75	$2.89M ₿236.77	$0.02671 ₿0.0000025	$0.02373 ₿0.0000022	$176.58K ₿4.34	$3.96M ₿241.83	$2.89M ₿236.77
2528	mStable USD MUSD	$1 ₿0.000014	1.30	$2.88M ₿45.25	$1 ₿0.000014	$0.9878 ₿0.000013	$389.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Neurai XNA	$0.0001905 ₿0.000000037	-0.75	$2.88M ₿456	$0.0001948 ₿0.000000040	$0.00019 ₿0.000000037	$117.81K ₿8.9	$2.88M ₿456	$2.88M ₿456
2532	Nuritopia NBLU	$0.001692 ₿0.000000047	-3.84	$2.87M ₿28.45	$0.001782 ₿0.000000047	$0.001677 ₿0.000000046	$134.05K ₿1.4	$8.46M ₿237.45	$2.87M ₿28.45
2533	GameSwift GSWIFT	$0.007475 ₿0.0000069	-2.13	$2.86M ₿386.81	$0.007693 ₿0.0000072	$0.00731 ₿0.0000068	$600.2K ₿12.38	$5.77M ₿9.62K	$2.86M ₿386.81
2535	FlowX Finance FLX	$0.43 ₿0.000016	1.66	$2.85M ₿19.2	$0.4396 ₿0.000018	$0.4139 ₿0.000016	$7.22K ₿0.45	$4.3M ₿168.7	$2.85M ₿19.2
2536	Lattice Token LTX	$0.08879 ₿0.0000030	-1.65	$2.85M ₿97.61	$0.09349 ₿0.0000030	$0.08145 ₿0.0000021	$130.32K ₿0.84	$8.89M ₿304.21	$2.85M ₿97.61
2537	Beercoin BEER	$0.00000321	-1.33	$2.85M	$0.000003329	$0.00000317	$486.81K	$2.85M	$2.85M
2538	Angle Protocol ANGLE	$0.01418 ₿0.0000015	-6.29	$2.85M ₿317.7	$0.01525 ₿0.0000018	$0.01388 ₿0.0000013	$94.93K ₿8.18	$14.15M ₿1.58K	$2.85M ₿317.7
2539	Fact0rn FACT	$2.72 ₿0.00064	-3.64	$2.85M ₿0	$2.88 ₿0.00067	$2.71 ₿0.00052	$15.9K ₿6.01	$2.85M ₿122.11	$2.85M ₿0
2541	Terminus TERMINUS	$0.02834	2.11	$2.83M	$0.03247	$0.02674	$1.11M	$2.83M	$2.83M
2542	yesnoerror YNE	$0.002831	-14.70	$2.83M	$0.00332	$0.002813	$958.25K	$2.83M	$2.83M
2544	Afreum AFR	$0.0005006 ₿0.000000015	1.33	$2.83M ₿88.31	$0.0005023 ₿0.000000015	$0.0004784 ₿0.000000014	$3.27K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2546	Dasha VVAIFU	$0.002849	-3.69	$2.83M	$0.003013	$0.002817	$744.47K	$2.83M	$2.83M
2547	Portugal National Team Fan Token POR	$0.7741 ₿0.000046	-2.73	$2.82M ₿203.32	$0.7964 ₿0.000047	$0.7642 ₿0.000042	$417.35K ₿15.32	$15.42M ₿936.56	$2.82M ₿203.32
2548	Cosplay Token COT	$0.003004 ₿0.00000062	-0.68	$2.82M ₿586.7	$0.003192 ₿0.00000063	$0.002955 ₿0.00000057	$52.98K ₿4.83	$3M ₿625.73	$2.82M ₿586.7
2549	Dogebonk DOBO	$0.000000005149 ₿0.00000000000014	-0.41	$2.81M ₿80.11	$0.000000005256 ₿0.00000000000014	$0.000000005138 ₿0.00000000000014	$38.27 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2550	Floppa Cat FLOPPA	$0.002797	50.62	$2.8M	$0.003023	$0.00184	$91.76K	$2.8M	$2.8M
2551	Salvium SAL	$0.09931	4.71	$2.8M	$0.1054	$0.09364	$59.45K	$5.81M	$2.8M
2552	Metronome MET	$0.3299 ₿0.000022	-10.28	$2.79M ₿120.44	$0.3688 ₿0.000022	$0.3092 ₿0.000021	$43.37K ₿0.47	$4.74M ₿330.27	$2.79M ₿120.44
2555	Wrapped MistCoin WMC	$6.07 ₿0.00036	-1.06	$2.79M ₿0	$6.4 ₿0.00047	$6.02 ₿0.00035	$15.97K ₿8.65	$3.64M ₿80.86	$2.79M ₿0
2556	Ta-da TADA	$0.004182 ₿0.0000032	1.76	$2.78M ₿195.92	$0.004253 ₿0.0000033	$0.00411 ₿0.0000032	$157.75K ₿3.84	$4.18M ₿3.28K	$2.78M ₿195.92
2559	Xend Finance RWA	$0.01387 ₿0.0000033	-1.07	$2.77M ₿395.27	$0.01413 ₿0.0000036	$0.01351 ₿0.0000033	$106.81K ₿13.89	$2.78M ₿676.28	$2.77M ₿395.27
2560	Ispolink ISP	$0.0003049 ₿0.000000050	4.39	$2.77M ₿151.61	$0.0003349 ₿0.000000051	$0.0002899 ₿0.000000049	$292.22K ₿7.3	$3.03M ₿504	$2.77M ₿151.61
2561	CONDO CONDO	$0.0002767	10.44	$2.77M	$0.0004054	$0.0002206	$85.58K	$2.77M	$2.77M
2563	MagicCraft MCRT	$0.0005466 ₿0.000000032	0.18	$2.77M ₿135.45	$0.0005589 ₿0.000000039	$0.0005428 ₿0.000000032	$305.8K ₿10.33	$3.95M ₿202.58	$2.77M ₿135.45
2565	Catcoin CAT	$0.183 ₿0.00000019	-2.28	$2.77M ₿1.37	$0.189 ₿0.	$0.1826 ₿0.	$39.84K ₿0	$3.84M	$2.77M ₿1.37
2566	Osmosis allETH ETH	$2,478.75	-0.22	$2.75M	$2,547.29	$2,465.57	$985.67K	$2.75M	$2.75M
2567	XNET Mobile XNET	$0.02198	0.91	$2.75M	$0.02318	$0.02138	$17.07K	$28.73M	$2.75M
2569	LIMBO LIMBO	$0.002884	4.24	$2.75M	$0.002891	$0.002582	$103.3K	$2.75M	$2.75M
2570	Kaspy KASPY	$0.00000831	-8.84	$2.75M	$0.00000916	$0.00000806	$87.54K	$2.75M	$2.75M
2571	DeltaPrime PRIME	$0.6353	0	$2.75M	$0	$0	$5.45	$25.41M	$2.75M
2572	SelfKey KEY	$0.0004578 ₿0.00000013	-4.24	$2.75M ₿825.81	$0.0004833 ₿0.00000014	$0.0004513 ₿0.00000013	$466.26K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2575	PLAY PLAY	$0.003662	1.64	$2.74M	$0.00382	$0.003433	$2.77K	$3.68M	$2.74M
2576	Data Ownership Protocol DOP	$0.0002616	0.62	$2.73M	$0.0003123	$0.0002454	$2.95M	$6.13M	$2.73M
2577	Stargaze STARS	$0.001007 ₿0.00000043	-0.05	$2.73M ₿1.09K	$0.001028 ₿0.00000044	$0.0009938 ₿0.00000039	$10.08K ₿9.18	$3.01M ₿1.31K	$2.73M ₿1.09K
2578	Increment Staked FLOW STFLOW	$0.4298 ₿0.000019	-0.78	$2.73M ₿150.94	$0.4404 ₿0.000020	$0.4246 ₿0.000019	$112.19 ₿0.58	$2.73M ₿150.94	$2.73M ₿150.94
2580	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2581	Ref Finance REF	$0.07095 ₿0.0000065	0.90	$2.73M ₿212.68	$0.07266 ₿0.0000071	$0.06915 ₿0.0000064	$180.95K ₿0.23	$7.09M ₿657.61	$2.73M ₿212.68
2582	VNX Gold VNXAU	$108.42 ₿0.0011	-0.10	$2.72M ₿11.16	$110.22 ₿0.0011	$108.34 ₿0.0010	$116.22K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2583	GAMEE GMEE	$0.001993 ₿0.00000026	-1.64	$2.72M ₿177	$0.002067 ₿0.00000027	$0.001992 ₿0.00000026	$344.1K ₿11	$6.34M ₿840.1	$2.72M ₿177
2584	Electronic Gulden EFL	$0.1294 ₿0.0000024	-1.59	$2.72M ₿51.7	$0.1316 ₿0.0000024	$0.1184 ₿0.0000024	$2.34 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2585	Celsius Network CEL	$0.07593 ₿0.0000029	-5.62	$2.71M ₿1.26K	$0.08154 ₿0.0000032	$0.07542 ₿0.0000029	$316.17K ₿19.3	$2.71M ₿2.06K	$2.71M ₿1.26K
2586	Klima DAO KLIMA	$0.1343 ₿0.000041	2.29	$2.71M ₿366.38	$0.1341 ₿0.000042	$0.1283 ₿0.000039	$24.54K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2587	Bitcoin on Base BTCB	$0.1727	0.21	$2.7M	$0.1778	$0.1708	$9.15K	$2.7M	$2.7M
2588	Carbon Browser CSIX	$0.004289 ₿0.0000011	-2.19	$2.71M ₿438.87	$0.004484 ₿0.0000011	$0.00426 ₿0.0000011	$1.67M ₿18.79	$3.93M ₿1.04K	$2.71M ₿438.87
2590	Kekistan KEK	$0.000006409	-19.24	$2.7M	$0.0000081	$0.00000633	$64.35K	$2.7M	$2.7M
2592	Turbos Finance TURBOS	$0.001449 ₿0.000000059	-1.71	$2.7M ₿97.3	$0.001496 ₿0.000000062	$0.001413 ₿0.000000059	$371.01K ₿11.29	$5.36M ₿221.51	$2.7M ₿97.3
2593	Banana BANANA	$0.3164 ₿0.000029	-2.14	$2.7M ₿182.59	$0.3306 ₿0.000031	$0.303 ₿0.000029	$4.22K ₿1.32	$4.12M ₿307.85	$2.7M ₿182.59
2596	Wrapped Accumulate WACME	$0.009994 ₿0.00000016	5.76	$2.69M ₿38.61	$0.01022 ₿0.00000042	$0.008776 ₿0.00000016	$2.18K ₿0.03	$2.99M ₿43.18	$2.69M ₿38.61
2597	OctonetAI OCTO	$0.02693	-2.17	$2.69M	$0.0285	$0.02575	$124.73K	$2.69M	$2.69M
2598	VNX EURO VEUR	$1.15 ₿0.000015	0.11	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$93.37K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2599	MAX MAX	$0.002557	-5.41	$2.68M	$0.002732	$0.002537	$1.95M	$2.68M	$2.68M
2601	Nuls NULS	$0.02327 ₿0.000012	-23.82	$2.68M ₿1.38K	$0.03091 ₿0.000013	$0.02336 ₿0.000011	$909.04K ₿199.6	$3.13M ₿1.62K	$2.68M ₿1.38K
2604	Dotcom Y2K	$0.002652	6.26	$2.66M	$0.002923	$0.002456	$145.63K	$2.66M	$2.66M
2605	Treecle TRCL	$0.00267 ₿0.000000023	16.79	$2.66M ₿23.73	$0.002699 ₿0.000000025	$0.002286 ₿0.000000023	$792.08 ₿0.89	$2.66M ₿23.73	$2.66M ₿23.73
2607	LiquidDriver LQDR	$0.2607 ₿0.000010	-6.35	$2.66M ₿43.69	$0.2804 ₿0.000010	$0.2597 ₿0.000010	$9.84K ₿0.42	$2.66M	$2.66M ₿43.69
2609	Doge Eat Doge OMNOM	$0.000000008521 ₿0.0000000000029	-1.91	$2.65M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008522 ₿0.0000000000029	$56.26K ₿30.55	$8.52M ₿3.01K	$2.65M ₿934.22
2610	Radiant RXD	$0.0001984 ₿0.000000028	1.44	$2.65M ₿294.22	$0.000199 ₿0.000000031	$0.0001951 ₿0.000000028	$118.04K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2611	Okratech Token ORT	$0.003244 ₿0.00000017	6.51	$2.65M ₿62	$0.003411 ₿0.00000020	$0.002984 ₿0.00000015	$456.88K ₿31.58	$2.83M ₿154.96	$2.65M ₿62
2612	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.51	$2.65M ₿95.56	$0.05349 ₿0.0000097	$0.05252 ₿0.0000018	$7.38K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2614	Phil PHIL	$0.002639	0.52	$2.64M	$0.002832	$0.002599	$966.97K	$2.64M	$2.64M
2616	PoSciDonDAO Token SCI	$0.6822	-1.85	$2.64M	$0.7191	$0.6771	$4.61K	$12.94M	$2.64M
2617	Opus OPUS	$0.002642	-6.63	$2.64M	$0.002923	$0.002614	$310.18K	$2.64M	$2.64M
2618	Safemars SAFEMARS	$0.000000006878 ₿0.00000000000016	-2.85	$2.64M ₿64.73	$0.000000007082 ₿0.00000000000017	$0.000000006837 ₿0.00000000000016	$89.83 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2620	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.24	$2.63M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$357.51K ₿34.21	$2.63M	$2.63M ₿0
2622	LikeCoin (ERC-20) LIKE	$0.001791 ₿0.000000026	-0.98	$2.63M ₿36.12	$0.001825 ₿0.000000026	$0.001779 ₿0.000000025	$166.47 ₿0	$3.58M ₿52.2	$2.63M ₿36.12
2623	Unique Network UNQ	$0.01166 ₿0.00000011	14.87	$2.63M ₿35.32	$0.01244 ₿0.00000011	$0.01011 ₿0.00000010	$9.27K ₿2.03	$12.16M ₿117.19	$2.63M ₿35.32
2624	Degen Spartan AI DEGENAI	$0.002631	-5.07	$2.63M	$0.002822	$0.00259	$1.48M	$2.63M	$2.63M
2625	LibertAI LTAI	$0.1594	-6.10	$2.61M	$0.1778	$0.1602	$258.22	$3.7M	$2.61M
2626	Rave KRAV	$0.002614 ₿0.00000062	0.13	$2.61M ₿636.36	$0.002689 ₿0.00000095	$0.002602 ₿0.00000059	$313.38 ₿26.77	$26.15M ₿6.36K	$2.61M ₿636.36
2627	Aura Network AURA	$0.006567 ₿0.00000061	-30.10	$2.62M ₿191.35	$0.009395 ₿0.00000062	$0.006582 ₿0.00000058	$122.55K ₿4.73	$6.57M ₿618.56	$2.62M ₿191.35
2628	Etherisc DIP	$0.006792 ₿0.00000035	6.11	$2.62M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$3.44K ₿0.44	$6.82M ₿355.26	$2.62M ₿136.22
2632	ADAMANT Messenger ADM	$0.02294 ₿0.00000044	1.22	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.02266 ₿0.00000043	$354.85K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2633	SEIYAN SEIYAN	$0.00334 ₿0.00000017	-4.54	$2.61M ₿0	$0.003797 ₿0.00000020	$0.003307 ₿0.00000016	$126.34K ₿2.79	$3.34M ₿174.51	$2.61M ₿0
2634	GensoKishi Metaverse MV	$0.006518 ₿0.00000057	2.06	$2.6M ₿135.54	$0.006528 ₿0.00000059	$0.006346 ₿0.00000053	$1.09M ₿41.68	$2.61M ₿231.76	$2.6M ₿135.54
2636	Fud the Pug FUD	$0.00000004529 ₿0.0000000000061	-1.54	$2.6M ₿0	$0.00000004637 ₿0.0000000000070	$0.00000004499 ₿0.0000000000056	$385.28K ₿22.64	$3.41M ₿616.68	$2.6M ₿0
2638	TPRO Network TPRO	$0.002258 ₿0.00000030	1.98	$2.6M ₿363.4	$0.002312 ₿0.00000035	$0.0022 ₿0.00000031	$38.65K ₿4.59	$2.59M ₿363.4	$2.6M ₿363.4
2640	AgentAlgo AGENT	$0.1236	-6.56	$2.59M	$0.1488	$0.1234	$55.63K	$2.59M	$2.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}