19 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	EternalAI EAI	$0.01576	-4.24	$3.5M	$0.01666	$0.01566	$29.14K	$15.76M	$3.5M
2111	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	0.11	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.57K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2113	BABB BAX	$0.00004367 ₿0.0000000019	-1.00	$3.47M ₿155.49	$0.00004419 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.37K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2114	Landshare Token LAND	$0.6078 ₿0.000063	0.24	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$149.19K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2115	Chainge Finance XCHNG	$0.007009 ₿0.0000033	1.28	$3.47M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$289.87K ₿63.47	$8.42M ₿4.05K	$3.47M ₿1.67K
2116	Catbal CATBAL	$3.47	-0.09	$3.47M	$3.53	$3.38	$34.94K	$3.47M	$3.47M
2117	VNX EURO VEUR	$1.1 ₿0.000015	0.26	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.36K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2118	MagicCraft MCRT	$0.0006855 ₿0.000000032	2.19	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$259.7K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2119	Shade Protocol SHD	$0.7444 ₿0.000085	-3.19	$3.45M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$400.32K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
2120	mini MINI	$0.003933	6.15	$3.45M	$0.003949	$0.00345	$335.98K	$3.45M	$3.45M
2121	Poolz Finance POOLX	$0.6719 ₿0.000081	0.80	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$364.66K ₿17.19	$3.68M ₿447.56	$3.45M ₿399.74
2122	ichi.farm ICHI	$0.3718 ₿0.000037	3.45	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$100.3 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2124	Typus TYPUS	$0.01721	-0.02	$3.44M	$0.01784	$0.01717	$1.88K	$17.22M	$3.44M
2126	Napoli Fan Token NAP	$0.7966 ₿0.000044	2.47	$3.44M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$590.13K ₿98.82	$7.96M ₿445.15	$3.44M ₿95.25
2127	MSTR2100 MSTR	$0.1666	1.54	$3.44M	$0.1669	$0.1594	$185.51K	$3.44M	$3.44M
2128	Dero DERO	$0.271 ₿0.000061	-5.28	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.67K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2130	BlueMove MOVE	$0.01574 ₿0.0000010	-5.46	$3.42M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.58K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2132	Radium VAL	$0.6416 ₿0.000032	5.45	$3.41M ₿162.83	$0.6418 ₿0.000032	$0.5952 ₿0.000031	$54.11K ₿2.98	$5.77M ₿288.92	$3.41M ₿162.83
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Zephyr Protocol ZEPH	$0.578 ₿0.00020	-1.21	$3.41M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$104.84K ₿13.01	$3.41M ₿728.8	$3.41M ₿728.8
2135	PiP PIP	$4.34	0.13	$3.41M	$4.37	$4.19	$23.39K	$3.41M	$3.41M
2136	Tottenham Hotspur FC Fan Token SPURS	$0.4987 ₿0.000052	-2.33	$3.4M ₿0	$0.5181 ₿0.000052	$0.4974 ₿0.000049	$513.64K ₿15.27	$19.99M ₿2.09K	$3.4M ₿0
2138	Impermax IBEX	$0.04698 ₿0.00000052	1.32	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04637 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2139	Fuse Network Token FUSE	$0.01116 ₿0.0000011	-4.35	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01078 ₿0.0000011	$874.41K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2141	AlphBanX ABX	$0.03928	-0.71	$3.39M	$0.04	$0.03865	$62.23K	$3.93M	$3.39M
2142	LAOS Network LAOS	$0.01059	-5.74	$3.39M	$0.01124	$0.01057	$303.93	$10.6M	$3.39M
2145	WOM Token WOM	$0.01428 ₿0.00000051	2.79	$3.38M ₿96.33	$0.0143 ₿0.00000052	$0.01373 ₿0.00000050	$18.75K ₿2.56	$14.28M ₿512.4	$3.38M ₿96.33
2146	SwissCheese SWCH	$0.185 ₿0.000011	-0.39	$3.38M ₿211.92	$0.1861 ₿0.000011	$0.1813 ₿0.000010	$3.11M ₿8.94	$22.22M ₿1.39K	$3.38M ₿211.92
2148	DappRadar RADAR	$0.002621 ₿0.00000012	-0.58	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002621 ₿0.00000012	$204.87K ₿7.41	$26.22M ₿1.28K	$3.38M ₿144.26
2149	Smoking Chicken Fish SCF	$0.00336	-3.69	$3.36M	$0.003499	$0.003347	$919.54K	$3.36M	$3.36M
2150	Neurai XNA	$0.0002303 ₿0.000000037	6.05	$3.37M ₿456	$0.0002299 ₿0.000000040	$0.0002137 ₿0.000000037	$38.15K ₿8.9	$3.37M ₿456	$3.37M ₿456
2151	Morpheus Network MNW	$0.08985 ₿0.000015	-3.82	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$13.62K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2152	eBTC EBTC	$83,428	-0.62	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2153	Storm Trade STORM	$0.01648	1.92	$3.36M	$0.01669	$0.01613	$741.24K	$16.48M	$3.36M
2154	Neutaro NTMPI	$0.02554 ₿0.00000055	-0.28	$3.35M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$111.25K ₿0.71	$10.22M ₿21.09	$3.35M ₿0
2155	Minted MTD	$0.01436 ₿0.00000073	-74.69	$3.35M ₿144.89	$0.05674 ₿0.00000076	$0.01226 ₿0.00000071	$374.57K ₿0.29	$13.82M ₿686.76	$3.35M ₿144.89
2156	Charles the Chad CHAD	$0.003346	-0.09	$3.35M	$0.00338	$0.00318	$4.32K	$3.35M	$3.35M
2157	Aladdin DAO ALD	$0.02228 ₿0.00000088	0.17	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.8K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2158	L2 Standard Bridged WETH (Mode) WETH	$1,810.41	-0.31	$3.34M	$1,825.45	$1,780.01	$180.52K	$3.34M	$3.34M
2159	Baanx BXX	$0.01334 ₿0.0000024	-5.77	$3.34M ₿84.99	$0.01423 ₿0.0000030	$0.01323 ₿0.0000023	$27.42K ₿16.82	$3.34M ₿588.36	$3.34M ₿84.99
2160	GOUT GOUT	$0.00002158	28.40	$3.33M	$0.00002265	$0.00001679	$213.28K	$3.33M	$3.33M
2161	M3M3 M3M3	$0.003327	-4.56	$3.33M	$0.003607	$0.003252	$50.01K	$3.33M	$3.33M
2163	Ledger AI LEDGER	$0.001543	-1.33	$3.32M	$0.001574	$0.001483	$8.12K	$4.85M	$3.32M
2164	sekoia by Virtuals SEKOIA	$0.003322	8.09	$3.32M	$0.003476	$0.003072	$142.17K	$3.32M	$3.32M
2165	Splinterlands SPS	$0.00678 ₿0.00000025	-0.52	$3.32M ₿124.46	$0.00684 ₿0.00000025	$0.006637 ₿0.00000024	$74.24K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2166	azit AZIT	$0.01077 ₿0.00000098	0.13	$3.32M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$210.44K ₿7.31	$5.39M ₿490.43	$3.32M ₿164.05
2167	Expand XZK	$0.008339	-4.63	$3.32M	$0.008819	$0.008339	$471.33K	$8.34M	$3.32M
2169	AurusX AX	$0.3309 ₿0.000012	341.31	$3.29M ₿36.3	$0.331 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.96M ₿381.54	$3.29M ₿36.3
2170	PLEARN PLN	$0.03658 ₿0.0000018	-1.13	$3.29M ₿153.8	$0.03736 ₿0.0000019	$0.03611 ₿0.0000018	$178.27K ₿1.08	$12.53M ₿647.65	$3.29M ₿153.8
2171	ZARP Stablecoin ZARP	$0.05262 ₿0.00000075	-0.49	$3.29M ₿0	$0.05292 ₿0.00000076	$0.05202 ₿0.00000072	$3.16K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2172	Neurobro BRO	$0.004117	-0.92	$3.29M	$0.004218	$0.00394	$4.58K	$4.09M	$3.29M
2174	Humanode HMND	$0.0325 ₿0.0000038	-6.73	$3.27M ₿175.75	$0.03487 ₿0.0000039	$0.03061 ₿0.0000037	$426.14K ₿7.47	$13M ₿1.55K	$3.27M ₿175.75
2175	First Convicted RACCON FRED	$0.003271	-0.09	$3.27M	$0.003377	$0.003084	$4.28M	$3.27M	$3.27M
2177	Trabzonspor Fan Token TRA	$0.4983 ₿0.000019	0.01*	$3.26M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$112.59K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2178	SocialGood SG	$0.1422 ₿0.00000036	-4.45	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1424 ₿0.00000035	$855.47K ₿0.42	$3.86M ₿9.98	$3.26M ₿8.7
2179	Dagger XDAG	$0.002561 ₿0.00000010	2.32	$3.25M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$224.73K ₿0.44	$3.7M ₿145.41	$3.25M ₿124.62
2180	LiquidDriver LQDR	$0.3193 ₿0.000010	-0.69	$3.25M ₿43.69	$0.3241 ₿0.000010	$0.3131 ₿0.000010	$199.79 ₿0.42	$3.25M	$3.25M ₿43.69
2181	Celer Bridged WBTC (Conflux) WBTC	$83,334	-0.28	$3.25M	$84,114	$82,419	$34.91K	$3.25M	$3.25M
2182	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.47	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.25M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2183	Premia PREMIA	$0.06777 ₿0.0000052	-11.37	$3.25M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$12.38K ₿0.32	$6.78M ₿522.61	$3.25M ₿198.17
2184	Tsotchke TSOTCHKE	$0.003415	-6.87	$3.24M	$0.00369	$0.003155	$94.94K	$3.43M	$3.24M
2185	メイドセーフ EMAID	$0.105 ₿0.0000099	-0.90	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2186	Altair AIR	$0.008189 ₿0.00000050	-1.30	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.56K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2187	RWA Inc. RWA	$0.01302	-5.52	$3.23M	$0.01384	$0.01268	$100.3K	$12.84M	$3.23M
2188	LogX Network LOGX	$0.01579	1.79	$3.22M	$0.01621	$0.0154	$1.33M	$15.79M	$3.22M
2189	Fei USD FEI	$1.01 ₿0.000013	0.74	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$582.76 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2190	CumRocket CUMMIES	$0.002439 ₿0.00000015	-0.15	$3.22M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$720.84K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2191	Kompete KOMPETE	$0.004755 ₿0.00000049	-0.32	$3.22M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$828.09 ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2192	Africarare UBU	$0.01751 ₿0.00000088	-0.32	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.11K ₿2.53	$17.52M ₿881.7	$3.21M ₿37.84
2193	POOH POOH	$0.0000000076 ₿0.00000000000047	-1.54	$3.21M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$593.3K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2194	GAMEE GMEE	$0.002349 ₿0.00000026	-5.06	$3.2M ₿177	$0.002485 ₿0.00000027	$0.002322 ₿0.00000026	$72.48K ₿11	$7.47M ₿840.1	$3.2M ₿177
2195	マトリックスAIネットワーク MAN	$0.00697 ₿0.00000057	-5.50	$3.2M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$96.62K ₿2.62	$5.29M ₿433.59	$3.2M ₿258.2
2196	Re7 WBTC Morpho Vault RE7WBTC	$84,268	-0.26	$3.2M	$84,888	$83,153	$0	$3.2M	$3.2M
2198	Ethereum Push Notification Service PUSH	$0.03543 ₿0.0000039	-14.72	$3.2M ₿237.24	$0.04161 ₿0.0000041	$0.03529 ₿0.0000038	$1.18M ₿17	$3.54M ₿393	$3.2M ₿237.24
2199	STIMA STIMA	$1 ₿0.000014	-1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.45K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.56 ₿0.00047	$39.22 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2201	Valinity VY	$0.2632	1.17	$3.18M	$0.2633	$0.2595	$249.03	$3.73M	$3.18M
2205	Omax OMAX	$0.0003513 ₿0.000000016	4.91	$3.16M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$382.95K ₿37.79	$3.16M ₿145.1	$3.16M ₿145.1
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$66.43K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Snake SNK	$0.03792	-0.06	$3.17M	$0.03802	$0.03783	$51.91K	$3.17M	$3.17M
2209	Nya NYA	$0.00000008598	-1.39	$3.16M	$0.0000000879	$0.00000008549	$1.41K	$3.17M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3105 ₿0.0000037	$0.3055 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LIMBO LIMBO	$0.003127	-2.38	$3.15M	$0.003273	$0.003077	$234.39K	$3.15M	$3.15M
2211	TOMI TOMI	$0.002876 ₿0.000010	-4.54	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.15M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2212	Witch Token WITCH	$0.07932 ₿0.0000043	1.07	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.36K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2213	W Coin WCO	$0.001081	1.20	$3.14M	$0.001144	$0.001054	$231.44K	$10.83M	$3.14M
2214	Alltoscan ATS	$0.04997	-7.36	$3.13M	$0.05415	$0.04656	$82.86K	$5M	$3.13M
2215	MOEW MOEW	$0.0004637 ₿0.000000022	0.46	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006248 ₿0.00000000074	$0.00006057 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Seedify NFT Space SNFTS	$0.0006223 ₿0.000000060	-2.13	$3.13M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.18 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2218	Sillynubcat NUB	$0.003123 ₿0.00000068	0.31	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$419.01K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2219	GensoKishi Metaverse MV	$0.00781 ₿0.00000057	2.23	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007639 ₿0.00000053	$1.47M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2220	TONToken TON	$0.01163 ₿0.00000040	7.14	$3.12M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.29K ₿0.91	$4.66M ₿164.02	$3.12M ₿109.95
2221	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.78	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$83.08K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2222	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.18	$3.12M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$195.96K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2224	wanBTC WANBTC	$84,516 ₿1.0035	-0.09	$3.11M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.19K ₿0.3	$3.11M	$3.11M ₿0
2226	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1077 ₿0.0000012	$0.106 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2227	Beercoin BEER	$0.00000348	-3.16	$3.1M	$0.000003599	$0.000003419	$1.63M	$3.1M	$3.1M
2229	AthenaDAO ATH	$0.3534 ₿0.000011	-0.41	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.93 ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2230	STFX STFX	$0.00474 ₿0.00000089	-1.66	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.58K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}