19 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Skeb SKEB	$0.0004206 ₿0.000000021	-4.74	$3.78M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.66K ₿4.24	$4.2M ₿213.27	$3.78M ₿131.14
2170	MOE MOE	$0.03077 ₿0.0000046	-0.74	$3.77M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.67K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2172	Storm Trade STORM	$0.01687	0.57	$3.77M	$0.01731	$0.01678	$277.48K	$16.88M	$3.77M
2173	Rejuve.AI RJV	$0.00702 ₿0.00000049	-0.96	$3.77M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$450.5K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2175	Warped Games WARPED	$0.0005785 ₿0.000000022	-2.86	$3.76M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$51.93K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2176	Bitcoin on Base BTCB	$0.2396	4.28	$3.75M	$0.2439	$0.2277	$16.49K	$3.75M	$3.75M
2178	Fuse Network Token FUSE	$0.01227 ₿0.0000011	2.84	$3.74M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$685.16K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2180	Edgevana Staked SOL EDGESOL	$179.59 ₿0.0026	0.55	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$823.86 ₿0	$3.74M ₿0.29	$3.74M ₿0
2181	Public Masterpiece Token PMT	$0.07441 ₿0.00000077	-0.05	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$297.28K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2182	Koinos KOIN	$0.04545 ₿0.000011	1.28	$3.73M ₿468.65	$0.04545 ₿0.000012	$0.04288 ₿0.000011	$4.55K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2183	Tottenham Hotspur FC Fan Token SPURS	$0.5104 ₿0.000052	8.71	$3.73M ₿0	$0.5127 ₿0.000052	$0.4688 ₿0.000049	$1.27M ₿15.27	$20.42M ₿2.09K	$3.73M ₿0
2184	Mint Club MINT	$0.000003239 ₿0.000000000095	-2.80	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.81 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2185	Expand XZK	$0.009341	5.62	$3.71M	$0.009397	$0.00869	$632.81K	$9.34M	$3.71M
2186	Argentine Football Association Fan Token ARG	$0.5922 ₿0.000031	-1.32	$3.72M ₿147.44	$0.6004 ₿0.000031	$0.5871 ₿0.000029	$885.42K ₿25.94	$11.85M ₿624.39	$3.72M ₿147.44
2187	Eigenpie EGP	$1.02	-0.71	$3.71M	$1.05	$0.9947	$1.67M	$10.27M	$3.71M
2189	Karura KAR	$0.0319 ₿0.0000022	-4.94	$3.72M ₿236.77	$0.03361 ₿0.0000025	$0.03154 ₿0.0000022	$101.63K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2190	HahaYes RIZO	$0.00000883	0.92	$3.71M	$0.00000899	$0.000008529	$117.81K	$3.71M	$3.71M
2192	WOM Token WOM	$0.01559 ₿0.00000051	-1.62	$3.7M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.57K ₿2.56	$15.6M ₿512.4	$3.7M ₿96.33
2193	SubQuery Network SQT	$0.001555 ₿0.00000043	-0.01*	$3.7M ₿345.58	$0.001581 ₿0.00000049	$0.001538 ₿0.00000042	$155.77K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2194	Decubate DCB	$0.009913 ₿0.0000018	-2.33	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.05K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2195	Akuma Inu AKUMA	$0.000005699	-2.37	$3.69M	$0.0000061	$0.00000545	$153.44K	$3.69M	$3.69M
2196	Forward FORWARD	$0.0007373 ₿0.000000096	0.07	$3.69M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$260.62K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2197	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2198	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	4.31	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.71K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2199	Veno USD VUSD	$0.9969	-0.79	$3.66M	$1.01	$0.9949	$40.68K	$3.66M	$3.66M
2200	Premia PREMIA	$0.07613 ₿0.0000052	10.76	$3.67M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$17.06K ₿0.32	$7.61M ₿522.61	$3.67M ₿198.17
2201	Divergence Protocol DIVER	$0.005561 ₿0.00000029	0.55	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.72K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2202	Levana LVN	$0.004818 ₿0.0000017	-2.00	$3.67M ₿66.97	$0.004917 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2203	Celer Bridged WBTC (Conflux) WBTC	$94,049	0.11	$3.66M	$95,011	$93,569	$30.82K	$3.66M	$3.66M
2207	Sharpe AI SAI	$0.01272	2.94	$3.64M	$0.0131	$0.01235	$284.51K	$12.72M	$3.64M
2208	Africarare UBU	$0.01781 ₿0.00000088	-0.62	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$96.45K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2209	Charles the Chad CHAD	$0.003632	-1.09	$3.63M	$0.00372	$0.003451	$3.19K	$3.63M	$3.63M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3506 ₿0.0000037	$0.345 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003922 ₿0.0000000071	0.59	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$46.17K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2211	Typus TYPUS	$0.01807	12.54	$3.62M	$0.01798	$0.01582	$45.07K	$18.08M	$3.62M
2212	Re7 WBTC Morpho Vault RE7WBTC	$95,108	-0.23	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2213	Dero DERO	$0.2845 ₿0.000061	-0.11	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.12K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2214	Creo Engine CREO	$0.008998 ₿0.0000018	1.09	$3.6M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.43M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007054 ₿0.00000000074	$0.00006839 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.00000521 ₿0.00000000045	0.53	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$413.66K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2217	Trio (Ordinals) TRIO	$0.9293	-3.10	$3.59M	$0.9642	$0.9244	$510.79K	$19.54M	$3.59M
2219	LightLink LL	$0.01249	0.54	$3.59M	$0.01251	$0.01235	$130.71K	$12.49M	$3.59M
2220	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.31K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2221	Neutaro NTMPI	$0.02651 ₿0.00000055	-3.18	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$291.68K ₿0.71	$10.61M ₿21.09	$3.58M ₿0
2223	AlphBanX ABX	$0.04151	0.48	$3.57M	$0.0436	$0.04011	$115.41K	$4.14M	$3.57M
2224	Gotti Token GOTTI	$70.93	-12.98	$3.56M	$82.43	$70.58	$4.58K	$3.56M	$3.56M
2225	Piteas PTS	$0.05089 ₿0.0000013	-3.18	$3.56M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.65K ₿0.24	$5.08M ₿139.63	$3.56M ₿90.2
2227	U Coin U	$0.01419	-0.58	$3.55M	$0.01433	$0.01364	$474.01K	$3.55M	$3.55M
2228	BABB BAX	$0.00004452 ₿0.0000000019	0.20	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$9.99K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2229	Eliza ELIZA	$0.003534	-7.10	$3.54M	$0.003912	$0.003511	$1.36M	$3.54M	$3.54M
2230	AIT Protocol AIT	$0.01205 ₿0.0000068	-3.53	$3.53M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$44.85K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2232	LikeCoin (ERC-20) LIKE	$0.002408 ₿0.000000026	-0.08	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$342.42 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2235	SHUI CFX SCFX	$0.08639 ₿0.0000051	-4.33	$3.51M ₿0	$0.09114	$0.08548	$27.78 ₿0	$3.51M ₿29.54	$3.51M ₿0
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.22	-0.18	$3.51M	$1,851.47	$1,791.85	$6.22K	$3.51M	$3.51M
2237	Pundu PUNDU	$0.003516	0.05	$3.5M	$0.003534	$0.003413	$1.3M	$3.5M	$3.5M
2238	DappRadar RADAR	$0.002714 ₿0.00000012	0.75	$3.5M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$388.04K ₿7.41	$27.15M ₿1.28K	$3.5M ₿144.26
2242	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.10	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Trabzonspor Fan Token TRA	$0.5294 ₿0.000019	1.25	$3.46M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.19M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2246	Arcana Network XAR	$0.008449 ₿0.0000027	2.67	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$148K ₿67.02	$8.45M	$3.46M ₿0
2247	WHALE WHALE	$0.3768 ₿0.000011	3.64	$3.46M ₿107.31	$0.3796 ₿0.000011	$0.3636 ₿0.000011	$5.14K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2250	LayerAI LAI	$0.001495 ₿0.00000066	-2.25	$3.44M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.15M ₿131.41	$4.34M ₿1.99K	$3.44M ₿210.86
2251	Data Ownership Protocol DOP	$0.0003474	-1.35	$3.45M	$0.0003555	$0.0003281	$6.89M	$8.12M	$3.45M
2252	WHISKEY WHISKEY	$0.003439	1.49	$3.45M	$0.003465	$0.003356	$5.65K	$3.45M	$3.45M
2253	LETSTOP STOP	$0.07605	3.44	$3.44M	$0.08001	$0.07267	$1.94M	$7.61M	$3.44M
2254	Gui Inu GUI	$0.000006199 ₿0.00000000057	-3.07	$3.45M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$134.43K ₿11.84	$4.82M ₿445.18	$3.45M ₿206.08
2255	Morpheus Network MNW	$0.09171 ₿0.000015	-3.38	$3.44M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.27K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2256	M3M3 M3M3	$0.003437	0.89	$3.4M	$0.003519	$0.003262	$31.97K	$3.4M	$3.4M
2258	wanBTC WANBTC	$94,701 ₿1.0035	-0.82	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.27K ₿0.3	$3.43M	$3.43M ₿0
2259	RigoBlock GRG	$0.5208 ₿0.000037	4.25	$3.43M ₿248.45	$0.5355 ₿0.000051	$0.4996 ₿0.000037	$3.61 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2263	TG.Casino TGC	$0.1554 ₿0.0000051	2.86	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$81.09K ₿4.66	$12.48M ₿448.01	$3.42M ₿372.08
2265	GAMEE GMEE	$0.002501 ₿0.00000026	-3.13	$3.41M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$85.15K ₿11	$7.96M ₿840.1	$3.41M ₿177
2266	Symbiosis SIS	$0.05221 ₿0.0000061	-0.21	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05198 ₿0.0000059	$870.37K ₿67.79	$5.23M ₿610.79	$3.42M ₿378.98
2267	Arkadiko DIKO	$0.04483 ₿0.0000078	0.43	$3.41M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.58 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2268	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.55	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.05K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2269	Landshare Token LAND	$0.591 ₿0.000063	0.31	$3.39M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$165.95K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2270	Radiant RXD	$0.0002566 ₿0.000000028	-1.70	$3.4M ₿294.22	$0.0002611 ₿0.000000031	$0.000248 ₿0.000000028	$64.68K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2272	Billy BILLY	$0.003461	8.33	$3.4M	$0.003654	$0.003066	$1.97M	$3.4M	$3.4M
2273	Wecan WECAN	$0.001972 ₿0.000000057	1.67	$3.4M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.01K ₿0.34	$3.94M ₿115.62	$3.4M ₿99.56
2274	Wrapped SUI (Universal) USUI	$3.61	3.69	$3.41M	$3.64	$3.45	$1.22M	$3.41M	$3.41M
2275	Turbos Finance TURBOS	$0.001822 ₿0.000000059	3.88	$3.38M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$242.46K ₿11.29	$6.72M ₿221.51	$3.38M ₿97.3
2276	Yield Yak YAK	$339.12 ₿0.0090	-1.09	$3.39M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$7.38K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2277	Legend of Arcadia ARCA	$0.01932	-5.62	$3.38M	$0.02069	$0.01781	$148.78K	$19.32M	$3.38M
2278	メイドセーフ EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9379 ₿0.0000099	$0.8993 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Nuritopia NBLU	$0.00202 ₿0.000000047	0.07	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$59.95K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2282	SpaceCatch CATCH	$0.0869 ₿0.000029	0.76	$3.36M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$41.47K ₿9.36	$8.83M ₿2.92K	$3.36M ₿0
2283	Asia Coin ASIA	$0.06749 ₿0.0000019	-2.75	$3.37M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.65K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2284	TopGoal GOAL	$0.006191 ₿0.0000010	4.69	$3.32M ₿0	$0.006265 ₿0.0000011	$0.005839 ₿0.0000010	$41.02K ₿1.82	$6.19M	$3.32M ₿0
2285	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.35M	$1.09	$1.08	$35.79K	$3.35M	$3.35M
2286	iBTC Network IBTC	$93,981	-0.09	$3.34M	$95,696	$93,064	$280.52	$3.34M	$3.34M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05926 ₿0.00000062	$0.05802 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Chainge Finance XCHNG	$0.006759 ₿0.0000033	3.76	$3.34M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$30.98K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2288	Lattice Token LTX	$0.104 ₿0.0000030	3.96	$3.34M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$241.63K ₿0.84	$10.4M ₿304.21	$3.34M ₿97.61
2289	Dynex DNX	$0.03265 ₿0.0000098	-1.65	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.54K ₿32.42	$3.33M ₿868.35	$3.32M ₿868.33
2291	TONToken TON	$0.01241 ₿0.00000040	-7.33	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.43K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2292	Radium VAL	$0.6217 ₿0.000032	-0.74	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.5K ₿2.98	$5.6M ₿288.92	$3.32M ₿162.83
2293	ISLAND Token ISLAND	$0.02068	5.25	$3.33M	$0.02109	$0.01964	$791.01K	$20.68M	$3.33M
2295	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.13	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2296	OpSec OPSEC	$0.03341 ₿0.000026	-5.86	$3.31M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.72K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}