Página de resultados 19 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Neutaro NTMPI	$0.02399 ₿0.00000055	-6.24	$3.16M ₿0	$0.0257 ₿0.00000058	$0.02398 ₿0.00000053	$96.99K ₿0.71	$9.61M ₿21.09	$3.16M ₿0
2118	Tottenham Hotspur FC Fan Token SPURS	$0.4623 ₿0.000052	-7.00	$3.13M ₿0	$0.5009 ₿0.000052	$0.4551 ₿0.000049	$570.87K ₿15.27	$18.41M ₿2.09K	$3.13M ₿0
2120	Thought THT	$0.006011 ₿0.0000012	-13.82	$3.14M ₿542.65	$0.006981 ₿0.0000013	$0.005997 ₿0.0000011	$6.9K ₿0.61	$9.21M ₿1.78K	$3.14M ₿542.65
2121	Storm Trade STORM	$0.01537	-6.50	$3.14M	$0.01655	$0.01521	$752.34K	$15.39M	$3.14M
2122	Welshcorgicoin WELSH	$0.000314 ₿0.000000095	-12.25	$3.14M ₿954.63	$0.0003997 ₿0.00000010	$0.0002811 ₿0.000000094	$19.92K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2123	Premia PREMIA	$0.06552 ₿0.0000052	-14.54	$3.14M ₿198.17	$0.07682 ₿0.0000052	$0.05741 ₿0.0000051	$13.01K ₿0.32	$6.54M ₿522.61	$3.14M ₿198.17
2124	ichi.farm ICHI	$0.3374 ₿0.000037	-9.02	$3.13M ₿312.83	$0.3906 ₿0.000038	$0.3321 ₿0.000037	$7.56K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2125	Splinterlands SPS	$0.00639 ₿0.00000025	-5.67	$3.13M ₿124.46	$0.006804 ₿0.00000025	$0.006276 ₿0.00000024	$78.46K ₿1.07	$8.49M ₿332.22	$3.13M ₿124.46
2126	Luckycoin LKY	$0.176	-10.12	$3.13M	$0.1987	$0.1675	$37.9K	$3.13M	$3.13M
2128	Dasha VVAIFU	$0.003137	-10.78	$3.12M	$0.003673	$0.002964	$1.79M	$3.12M	$3.12M
2129	KWEEN KWEEN	$0.003138	-31.70	$3.12M	$0.004904	$0.002988	$77.17K	$3.12M	$3.12M
2131	Catbal CATBAL	$3.11	-9.87	$3.12M	$3.46	$2.97	$84.26K	$3.12M	$3.12M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WOM Token WOM	$0.0131 ₿0.00000051	-8.18	$3.1M ₿96.33	$0.01433 ₿0.00000052	$0.01303 ₿0.00000050	$54.54K ₿2.56	$13.1M ₿512.4	$3.1M ₿96.33
2133	GensoKishi Metaverse MV	$0.007767 ₿0.00000057	-0.83	$3.11M ₿135.54	$0.007881 ₿0.00000059	$0.007707 ₿0.00000053	$1.03M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2134	DeepBrain Chain DBC	$0.0009708 ₿0.000000073	-10.06	$3.1M ₿234.67	$0.001101 ₿0.000000077	$0.0009487 ₿0.000000071	$118.54K ₿10.19	$9.7M ₿733.35	$3.1M ₿234.67
2135	WHALE WHALE	$0.3397 ₿0.000011	-13.36	$3.11M ₿107.31	$0.3924 ₿0.000011	$0.334 ₿0.000011	$10.33K ₿1.48	$3.4M ₿117.32	$3.11M ₿107.31
2136	"　" "　"	$0.004936	-24.22	$3.1M	$0.00656	$0.004759	$142.69K	$3.1M	$3.1M
2137	AurusX AX	$0.3108 ₿0.000012	-5.83	$3.1M ₿36.3	$0.3308 ₿0.000012	$0.06026 ₿0.000012	$1.27K ₿2.63	$4.67M ₿381.54	$3.1M ₿36.3
2138	Trabzonspor Fan Token TRA	$0.4692 ₿0.000019	-5.67	$3.08M ₿146.57	$0.5019 ₿0.000019	$0.4693 ₿0.000018	$157.39K ₿36.02	$4.72M ₿193.34	$3.08M ₿146.57
2139	TOMI TOMI	$0.002816 ₿0.000010	-3.80	$3.08M ₿1.22K	$0.002946 ₿0.000010	$0.002692 ₿0.0000099	$9.28M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2140	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,580.32	-12.46	$3.08M	$1,810.91	$1,542.99	$15.39K	$3.08M	$3.08M
2141	First Convicted RACCON FRED	$0.003061	-5.83	$3.08M	$0.003266	$0.002984	$5.75M	$3.08M	$3.08M
2142	Blendr Network BLENDR	$0.07717 ₿0.000039	-12.86	$3.1M ₿1.6K	$0.09084 ₿0.000044	$0.07636 ₿0.000036	$77.45K ₿45.48	$3.25M ₿1.64K	$3.1M ₿1.6K
2143	Crypto Asset Governance Alliance CAGA	$0.0000492 ₿0.0000000079	11.98	$3.01M ₿468.84	$0.00004952 ₿0.0000000080	$0.00004348 ₿0.0000000077	$34.31K ₿15.62	$4.81M ₿799.13	$3.01M ₿468.84
2144	Baanx BXX	$0.01224 ₿0.0000024	-8.42	$3.07M ₿84.99	$0.01342 ₿0.0000030	$0.01221 ₿0.0000023	$27.81K ₿16.82	$3.07M ₿588.36	$3.07M ₿84.99
2146	Altair AIR	$0.007784 ₿0.00000050	-5.66	$3.07M ₿197.5	$0.008265 ₿0.00000050	$0.007713 ₿0.00000048	$4.79K ₿0.27	$3.69M ₿237.39	$3.07M ₿197.5
2147	MContent MCONTENT	$0.00000000083 ₿0.000000000000027	-16.20	$3.07M ₿101.02	$0.000000000991 ₿0.000000000000028	$0.00000000083 ₿0.000000000000025	$14.32K ₿9.68	$5.02M ₿165.2	$3.07M ₿101.02
2148	Keep3rV1 KP3R	$5.85 ₿0.0014	-14.90	$3.06M ₿763.75	$6.88 ₿0.0015	$5.4 ₿0.0013	$734.43K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2151	Libra Incentix LIXX	$0.0004562 ₿0.000000061	-16.35	$3.06M ₿411.6	$0.0005567 ₿0.000000061	$0.000394 ₿0.000000058	$178.92K ₿16.27	$6.85M ₿921.48	$3.06M ₿411.6
2152	Celer Bridged WBTC (Conflux) WBTC	$78,259	-6.35	$3.06M	$83,579	$77,026	$126.97K	$3.06M	$3.06M
2153	SNPad SNPAD	$0.01096	-15.15	$3.08M	$0.01482	$0.01084	$30.4K	$3.08M	$3.08M
2156	Expand XZK	$0.007676	-6.88	$3.05M	$0.008299	$0.007664	$922.11K	$7.67M	$3.05M
2157	PLEARN PLN	$0.0337 ₿0.0000018	-7.53	$3.05M ₿153.8	$0.03675 ₿0.0000019	$0.03303 ₿0.0000018	$150.22K ₿1.08	$11.59M ₿647.65	$3.05M ₿153.8
2158	BlueMove MOVE	$0.01399 ₿0.0000010	-12.20	$3.04M ₿138.65	$0.01596 ₿0.0000014	$0.01375 ₿0.00000094	$52.76K ₿0.83	$4.2M ₿314.51	$3.04M ₿138.65
2159	HahaYes RIZO	$0.000007079	-22.42	$3.04M	$0.000009209	$0.00000695	$149.43K	$3.04M	$3.04M
2160	Cryptify AI CRAI	$0.003025	-12.95	$3.03M	$0.003736	$0.00292	$82.14K	$3.03M	$3.03M
2161	Fluxbot FLUXB	$0.007029 ₿0.0000013	-13.53	$3.03M ₿0	$0.008138 ₿0.0000014	$0.006858 ₿0.0000012	$55.47K ₿5.26	$3.52M ₿683.77	$3.03M ₿0
2162	QORPO WORLD QORPO	$0.01994 ₿0.000010	-11.32	$3.03M ₿465.26	$0.02249 ₿0.000010	$0.01953 ₿0.000010	$131.03K ₿36.82	$14.96M ₿7.91K	$3.03M ₿465.26
2165	LiquidDriver LQDR	$0.2972 ₿0.000010	-6.63	$3.03M ₿43.69	$0.3192 ₿0.000010	$0.2794 ₿0.000010	$3.36K ₿0.42	$3.03M	$3.03M ₿43.69
2166	Public Masterpiece Token PMT	$0.06527 ₿0.00000077	-0.77	$3.02M ₿12.87	$0.0663 ₿0.00000077	$0.06482 ₿0.00000074	$186.87K ₿9.72	$15.76M ₿85.95	$3.02M ₿12.87
2167	Aladdin DAO ALD	$0.02013 ₿0.00000088	-9.64	$3.02M ₿132.71	$0.02233 ₿0.00000094	$0.02008 ₿0.00000082	$7.75K ₿26.55	$3.03M ₿132.85	$3.02M ₿132.71
2168	LORDS LORDS	$0.01503 ₿0.0000023	-17.45	$3.02M ₿289.36	$0.01846 ₿0.0000024	$0.01505 ₿0.0000020	$6.41K ₿4.34	$7.53M ₿1.15K	$3.02M ₿289.36
2169	azit AZIT	$0.009778 ₿0.00000098	-8.84	$3.01M ₿164.05	$0.01072 ₿0.0000010	$0.009645 ₿0.00000097	$188.97K ₿7.31	$4.89M ₿490.43	$3.01M ₿164.05
2170	Neurai XNA	$0.0002052 ₿0.000000037	-14.87	$3.02M ₿456	$0.0002416 ₿0.000000040	$0.0002022 ₿0.000000037	$52.25K ₿8.9	$3.02M ₿456	$3.02M ₿456
2171	Re7 WBTC Morpho Vault RE7WBTC	$79,147	-5.37	$3.01M	$84,371	$77,827	$0	$3.01M	$3.01M
2172	Regen REGEN	$0.02025 ₿0.0000010	-32.00	$3.01M ₿161.13	$0.02982 ₿0.0000011	$0.01925 ₿0.0000010	$24.4K ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2173	MAD MAD	$0.000002969	-16.66	$2.97M	$0.00000358	$0.000002879	$54.51K	$2.97M	$2.97M
2174	ChompCoin CHOMP	$0.03185	-18.98	$2.96M	$0.0397	$0.03095	$95.53K	$2.96M	$2.96M
2177	Impermax IBEX	$0.04123 ₿0.00000052	-9.88	$2.99M ₿0	$0.04575 ₿0.00000052	$0.0403 ₿0.00000051	$11.42 ₿0.01	$2.99M ₿26.89	$2.99M ₿0
2180	Mazze MAZZE	$0.001137 ₿0.00000012	-16.44	$2.97M ₿308.6	$0.001442 ₿0.00000014	$0.001089 ₿0.000000077	$93.57K ₿29.65	$5.5M ₿585.1	$2.97M ₿308.6
2181	Molecules of Korolchuk IP-NFT VITA-FAST	$2.96 ₿0.000078	-12.65	$2.96M ₿78.43	$3.4	$2.93	$1.76K ₿0	$2.96M ₿78.43	$2.96M ₿78.43
2182	RWA Inc. RWA	$0.0118	-8.65	$2.93M	$0.01332	$0.01131	$281.52K	$11.65M	$2.93M
2183	sekoia by Virtuals SEKOIA	$0.002941	-20.28	$2.95M	$0.00377	$0.002865	$138.55K	$2.95M	$2.95M
2184	Shrub SHRUB	$0.003135	-17.38	$2.95M	$0.003794	$0.003096	$1.66M	$2.97M	$2.95M
2185	Radium VAL	$0.5527 ₿0.000032	-9.31	$2.94M ₿162.83	$0.6347 ₿0.000032	$0.4952 ₿0.000031	$58.7K ₿2.98	$4.98M ₿288.92	$2.94M ₿162.83
2186	LogX Network LOGX	$0.01437	-9.57	$2.94M	$0.01599	$0.01437	$2.12M	$14.41M	$2.94M
2187	AVINOC AVINOC	$0.01761 ₿0.0000015	-1.97	$2.95M ₿264.92	$0.01951 ₿0.0000015	$0.01753 ₿0.0000014	$2.05K ₿0.85	$17.64M ₿1.59K	$2.95M ₿264.92
2188	Humanode HMND	$0.02915 ₿0.0000038	-11.87	$2.96M ₿175.75	$0.03313 ₿0.0000039	$0.02875 ₿0.0000037	$418.74K ₿7.47	$11.76M ₿1.55K	$2.96M ₿175.75
2190	Witch Token WITCH	$0.0737 ₿0.0000043	-7.79	$2.93M ₿116.31	$0.08109 ₿0.0000043	$0.07323 ₿0.0000038	$78.03K ₿4.13	$7.39M ₿430.77	$2.93M ₿116.31
2191	Ethereum Push Notification Service PUSH	$0.0324 ₿0.0000039	-7.25	$2.93M ₿237.24	$0.03517 ₿0.0000041	$0.03241 ₿0.0000038	$1.56M ₿17	$3.24M ₿393	$2.93M ₿237.24
2192	Utility Cjournal UCJL	$10.74 ₿0.000099	-8.79	$2.86M ₿27.21	$11.94 ₿0.00010	$10.47 ₿0.000099	$3.66K ₿2.19	$10.49B ₿99.94K	$2.86M ₿27.21
2194	PLAY PLAY	$0.003863	-16.88	$2.92M	$0.004825	$0.003271	$11.92K	$3.87M	$2.92M
2196	L2 Standard Bridged WETH (Mode) WETH	$1,576.41	-12.75	$2.91M	$1,810.66	$1,545.49	$562.38K	$2.91M	$2.91M
2197	Angle Protocol ANGLE	$0.01441 ₿0.0000015	-2.83	$2.91M ₿317.7	$0.01535 ₿0.0000018	$0.01388 ₿0.0000013	$10.4K ₿8.18	$14.44M ₿1.58K	$2.91M ₿317.7
2198	GAMEE GMEE	$0.002117 ₿0.00000026	-9.87	$2.91M ₿177	$0.002363 ₿0.00000027	$0.002124 ₿0.00000026	$66.32K ₿11	$6.77M ₿840.1	$2.91M ₿177
2199	EternalAI EAI	$0.01301	-17.22	$2.86M	$0.01579	$0.01266	$34.54K	$12.86M	$2.86M
2201	Kompete KOMPETE	$0.004274 ₿0.00000049	-10.67	$2.89M ₿332.5	$0.004935 ₿0.00000050	$0.004216 ₿0.00000049	$2.77K ₿0.23	$3.64M ₿418.25	$2.89M ₿332.5
2204	mStable USD MUSD	$0.9988 ₿0.000014	-0.18	$2.87M ₿45.25	$1 ₿0.000014	$0.9882 ₿0.000013	$1.11K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2205	A3S AA	$0.01196 ₿0.0000097	1.44	$2.9M ₿0	$0.01517 ₿0.000011	$0.01149 ₿0.0000092	$2.48M ₿5.12	$3.62M ₿1.94K	$2.9M ₿0
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.72 ₿0.00047	-3.15	$2.87M ₿98.31	$30.9 ₿0.00047	$29.22 ₿0.00046	$1.1K ₿0.04	$2.87M ₿98.31	$2.87M ₿98.31
2207	Arsenal Fan Token AFC	$0.4452 ₿0.000031	-4.45	$2.87M ₿307.58	$0.4681 ₿0.000031	$0.4396 ₿0.000028	$188.78K ₿80.23	$17.85M ₿1.26K	$2.87M ₿307.58
2209	BOB Token BOB	$0.00000415 ₿0.00000000045	-12.41	$2.87M ₿314.15	$0.000004819 ₿0.00000000049	$0.000004109 ₿0.00000000045	$2.06M ₿40.13	$2.87M ₿314.15	$2.87M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.2913 ₿0.0000037	$0.2866 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.04564	-9.76	$2.85M	$0.05161	$0.04534	$66.11K	$4.55M	$2.85M
2211	LocalCoinSwap LCS	$0.07481 ₿0.0000012	-13.54	$2.87M ₿49.11	$0.0868 ₿0.0000012	$0.07334 ₿0.0000012	$233.22 ₿0.08	$5.45M ₿93.37	$2.87M ₿49.11
2212	Harambe on Solana HARAMBE	$0.00287 ₿0.00000020	-3.97	$2.87M ₿202.51	$0.003001 ₿0.00000027	$0.002686 ₿0.00000020	$94.41K ₿6.74	$2.87M ₿202.51	$2.87M ₿202.51
2213	Astrafer ASTRAFER	$0.008819 ₿0.0000057	0.12	$2.85M ₿895.54	$0.008861 ₿0.0000057	$0.008707 ₿0.0000054	$7.54 ₿0.78	$7.83M ₿5.07K	$2.85M ₿895.54
2214	POOH POOH	$0.000000006743 ₿0.00000000000047	-12.09	$2.84M ₿199.37	$0.000000007688 ₿0.00000000000051	$0.00000000657 ₿0.00000000000045	$1.41M ₿26.13	$2.84M ₿199.37	$2.84M ₿199.37
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005861 ₿0.00000000074	$0.00005683 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neurobro BRO	$0.00356	-13.66	$2.84M	$0.004124	$0.003194	$21.1K	$3.53M	$2.84M
2216	Seedify NFT Space SNFTS	$0.0005643 ₿0.000000060	-8.29	$2.84M ₿281.06	$0.0006199 ₿0.000000061	$0.0005598 ₿0.000000059	$54.12 ₿0.35	$11.29M ₿1.2K	$2.84M ₿281.06
2217	Typus TYPUS	$0.01408	-18.01	$2.84M	$0.01721	$0.01403	$5.17K	$14.18M	$2.84M
2218	Nya NYA	$0.00000007714	-10.23	$2.83M	$0.0000000863	$0.00000007595	$15.79K	$2.84M	$2.83M
2219	Smoking Chicken Fish SCF	$0.002821	-16.41	$2.82M	$0.003415	$0.002759	$956.86K	$2.82M	$2.82M
2220	wanBTC WANBTC	$77,541 ₿1.0035	-7.97	$2.82M ₿0	$84,803 ₿1.022	$77,311 ₿0.98	$16.99K ₿0.3	$2.82M	$2.82M ₿0
2221	MSTR2100 MSTR	$0.1369	-17.85	$2.82M	$0.1675	$0.1355	$136.16K	$2.82M	$2.82M
2222	Nolus NLS	$0.005871 ₿0.00000078	-4.76	$2.82M ₿173.89	$0.006166 ₿0.00000079	$0.005854 ₿0.00000073	$93.96K ₿0.36	$5.16M ₿692.78	$2.82M ₿173.89
2223	Neighbourhoods NHT	$0.0003054 ₿0.0000000071	-2.97	$2.82M ₿65.78	$0.0003204 ₿0.0000000071	$0.0002992 ₿0.0000000063	$25.55K ₿0.37	$3.05M ₿71.34	$2.82M ₿65.78
2224	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2225	CNH Tether CNHT	$0.1371 ₿0.0000017	-9.13	$2.81M ₿36.68	$0.1582 ₿0.0000020	$0.1394 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2226	Data Ownership Protocol DOP	$0.0002889	-5.22	$2.8M	$0.0003075	$0.0002729	$4.93M	$6.74M	$2.8M
2227	Valinity VY	$0.231	-11.95	$2.8M	$0.2629	$0.2261	$488.26	$3.27M	$2.8M
2228	Morpheus Network MNW	$0.07471 ₿0.000015	-16.59	$2.8M ₿565.85	$0.09106 ₿0.000015	$0.07334 ₿0.000014	$26.22K ₿2.05	$3.58M ₿722.35	$2.8M ₿565.85
2230	Asia Coin ASIA	$0.05538 ₿0.0000019	-0.14	$2.79M ₿95.56	$0.05633 ₿0.0000097	$0.05491 ₿0.0000018	$9.56K ₿0.33	$5.57M ₿191.11	$2.79M ₿95.56
2231	TONToken TON	$0.01038 ₿0.00000040	-12.79	$2.78M ₿109.95	$0.01203 ₿0.00000044	$0.0102 ₿0.00000037	$2.67K ₿0.91	$4.15M ₿164.02	$2.78M ₿109.95
2232	Sylo SYLO	$0.0004725 ₿0.000000039	-5.01	$2.8M ₿166.14	$0.0005014 ₿0.000000042	$0.0004738 ₿0.000000039	$1.82M ₿19.13	$4.75M ₿399.5	$2.8M ₿166.14
2235	iBTC Network IBTC	$78,085	-5.63	$2.78M	$83,557	$63,803	$561.31	$2.78M	$2.78M
2236	Beercoin BEER	$0.000003109	-10.68	$2.8M	$0.00000353	$0.000003059	$2.78M	$2.8M	$2.8M
2237	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}