Page de résultats 18 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	Eigenpie EGP	$0.9986	2.55	$3.69M	$1.05	$0.962	$2.1M	$10M	$3.69M
2330	Landshare Token LAND	$0.6163 ₿0.000063	-1.55	$3.68M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$195.75K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2331	CumRocket CUMMIES	$0.002782 ₿0.00000015	-2.14	$3.67M ₿202.84	$0.002856 ₿0.00000016	$0.002778 ₿0.00000015	$698.86K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2332	Music by Virtuals MUSIC	$0.003678	-1.02	$3.67M	$0.003859	$0.003606	$17.98K	$3.67M	$3.67M
2333	MAGA Hat MAGA	$0.000008929	-2.50	$3.68M	$0.0000093	$0.00000895	$2.52M	$3.7M	$3.68M
2334	Wownero WOW	$0.03909 ₿0.0000014	-8.52	$3.66M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$2.08K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2336	High Yield USD (Base) HYUSD	$1.09	0.04	$3.65M	$1.09	$1.09	$6.91K	$3.65M	$3.65M
2338	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2339	AXEL AXEL	$0.02622 ₿0.0000016	-38.01	$3.64M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$4.93K ₿0.19	$26.2M ₿1.63K	$3.64M ₿206.61
2340	Neighbourhoods NHT	$0.0003953 ₿0.0000000071	0.87	$3.64M ₿65.78	$0.000401 ₿0.0000000071	$0.0003894 ₿0.0000000063	$37.51K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2341	SHUI CFX SCFX	$0.08505 ₿0.0000051	0.28	$3.64M ₿0	$0.08641	$0.08475	$32.31 ₿0	$3.64M ₿29.54	$3.64M ₿0
2344	Nya NYA	$0.00000009892	-1.94	$3.64M	$0.0000001013	$0.00000009886	$6.6K	$3.64M	$3.64M
2345	Africarare UBU	$0.01754 ₿0.00000088	-0.12	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01753 ₿0.00000082	$107.58K ₿2.53	$17.55M ₿881.7	$3.62M ₿37.84
2347	Aura Network AURA	$0.009078 ₿0.00000061	-0.71	$3.7M ₿191.35	$0.009289 ₿0.00000062	$0.00885 ₿0.00000058	$120.17K ₿4.73	$9.28M ₿618.56	$3.7M ₿191.35
2348	higher HIGHER	$0.003624 ₿0.0000010	-0.97	$3.62M ₿1.05K	$0.004005 ₿0.0000011	$0.003589 ₿0.0000010	$317.08K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2350	Eesee ESE	$0.0076	0.97	$3.61M	$0.007681	$0.007521	$1.35M	$4.48M	$3.61M
2351	Obyte GBYTE	$4.06 ₿0.00028	-10.57	$3.61M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$23.73K ₿0.02	$4.06M ₿281.81	$3.61M ₿242.07
2352	ichi.farm ICHI	$0.3882 ₿0.000037	-0.53	$3.6M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.33K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2353	Artyfact ARTY	$0.1672 ₿0.000015	7.21	$3.59M ₿203.67	$0.1676 ₿0.000016	$0.156 ₿0.000015	$1.18M ₿24.94	$4.16M ₿389.05	$3.59M ₿203.67
2355	VitaRNA VITARNA	$1.58	0.19	$3.58M	$1.61	$1.55	$216.14	$7.88M	$3.58M
2356	Humanode HMND	$0.02786 ₿0.0000038	2.17	$3.59M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$520.66K ₿7.47	$11.14M ₿1.55K	$3.59M ₿175.75
2357	eBTC EBTC	$104,708	-0.76	$3.59M	$106,524	$104,366	$285.85	$3.59M	$3.59M
2358	Dtravel TRVL	$0.008101 ₿0.0000010	-0.62	$3.57M ₿317.13	$0.008199 ₿0.0000011	$0.008092 ₿0.0000010	$325.91K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2360	KIRA Network KEX	$0.01595 ₿0.0000011	0.51	$3.57M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$300.44K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2365	Nash Exchange NEX	$0.08143 ₿0.0000022	0.78	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2366	Kekistan KEK	$0.00000842	9.47	$3.54M	$0.00000847	$0.000007559	$70.1K	$3.54M	$3.54M
2367	SelfieDogCoin SELFIE	$0.00354	13.41	$3.62M	$0.004288	$0.002938	$565.2K	$3.62M	$3.62M
2370	Numerico NWC	$0.02271 ₿0.0000021	1.67	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02234 ₿0.0000020	$119.76K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2371	PunkCity PUNK	$0.08722 ₿0.000054	-1.71	$3.53M ₿1.03K	$0.08992 ₿0.000054	$0.0866 ₿0.000047	$461.1 ₿1.06	$4.34M ₿2.7K	$3.53M ₿1.03K
2372	KOALA AI KOKO	$0.0000003732 ₿0.000000000023	-1.24	$3.52M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003697 ₿0.000000000022	$288.58K ₿10.26	$3.72M ₿229.17	$3.52M ₿0
2375	Glo Dollar USDGLO	$1 ₿0.000014	0.43	$3.51M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$18.77K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2376	TG.Casino TGC	$0.1581 ₿0.0000051	2.53	$3.48M ₿372.08	$0.1594 ₿0.0000053	$0.1446 ₿0.0000048	$72.42K ₿4.66	$12.65M ₿448.01	$3.48M ₿372.08
2377	MOEW MOEW	$0.0005041 ₿0.000000022	-1.95	$3.5M ₿0	$0.0005171 ₿0.000000028	$0.0005031 ₿0.000000021	$954.37K ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2380	Shade Protocol SHD	$0.7155 ₿0.000085	-1.66	$3.49M ₿227.79	$0.7279 ₿0.000087	$0.7132 ₿0.000083	$359.09K ₿4.98	$7.15M ₿857.81	$3.49M ₿227.79
2381	TONToken TON	$0.01302 ₿0.00000040	18.95	$3.49M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$95.18K ₿0.91	$5.21M ₿164.02	$3.49M ₿109.95
2383	WHISKEY WHISKEY	$0.003489	-0.37	$3.46M	$0.003577	$0.003454	$2.34K	$3.46M	$3.46M
2385	BlackCoin BLK	$0.05471 ₿0.00000032	0.76	$3.48M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.44 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2386	yesnoerror YNE	$0.003471	4.04	$3.47M	$0.003541	$0.003188	$964.21K	$3.47M	$3.47M
2387	Velvet Unicorn by Virtuals VU	$0.003492	-1.64	$3.47M	$0.003671	$0.003492	$12.23K	$3.47M	$3.47M
2388	Decubate DCB	$0.009242 ₿0.0000018	-3.35	$3.47M ₿629.42	$0.009562 ₿0.0000019	$0.009242 ₿0.0000018	$231.05K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2390	WAI Combinator by Virtuals WAI	$0.00346	5.80	$3.45M	$0.003853	$0.00327	$47.79K	$3.45M	$3.45M
2393	MahaDAO MAHA	$0.5558 ₿0.000032	0.41	$3.45M ₿172.33	$0.556 ₿0.000032	$0.5531 ₿0.000031	$301.42K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2395	Web3Frontier W3F	$15.8 ₿0.000023	3.55	$3.44M ₿5.01	$16.21 ₿0.000024	$14.8 ₿0.000022	$5.64K ₿0.85	$1.58B ₿2.3K	$3.44M ₿5.01
2396	ICB Network ICBX	$0.0004301	-4.16	$3.44M	$0.0004488	$0.0003989	$170.1K	$43.01M	$3.44M
2397	ZARP Stablecoin ZARP	$0.05489 ₿0.00000075	-1.20	$3.43M ₿0	$0.0556 ₿0.00000076	$0.05476 ₿0.00000072	$7.81K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2398	Agave Token AGVE	$34.31 ₿0.00076	-0.68	$3.43M ₿21.42	$36.01 ₿0.00081	$34.12 ₿0.00076	$727.08 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2399	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2453 ₿0.0000023	$0.2191 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2400	Arbius AIUS	$11.63 ₿0.0025	-4.16	$3.4M ₿183.72	$12.42 ₿0.0028	$11.52 ₿0.0023	$38.58K ₿20.42	$11.54M ₿2.56K	$3.4M ₿183.72
2402	Shido Network SHIDO	$0.0001896 ₿0.000000025	-4.50	$3.41M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$134.29K ₿20.75	$3.41M ₿458.64	$3.41M ₿454.65
2404	TOMI TOMI	$0.001338 ₿0.000010	0.54	$3.4M ₿1.22K	$0.001459 ₿0.000010	$0.00132 ₿0.0000099	$5.68M ₿267.23	$3.42M ₿1.47K	$3.4M ₿1.22K
2405	Kolin KOLIN	$0.0034	-2.13	$3.4M	$0.003555	$0.003074	$44.24K	$3.4M	$3.4M
2407	ZambesiGold ZGD	$0.08102 ₿0.0000013	0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08002 ₿0.0000011	$1.2K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2408	42-coin 42	$80,799 ₿0.67	-5.00	$3.39M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2409	GEEQ GEEQ	$0.06219 ₿0.0000038	-6.15	$3.4M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$318.5K ₿6.27	$6.24M ₿392.84	$3.4M ₿196.42
2411	Shrub SHRUB	$0.003575	-0.64	$3.37M	$0.003646	$0.003517	$1.18M	$3.4M	$3.37M
2412	Tap XTP	$0.0008942 ₿0.000000025	11.26	$3.38M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$6.62K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2413	Radium VAL	$0.6294 ₿0.000032	-2.47	$3.38M ₿162.83	$0.6608 ₿0.000032	$0.6141 ₿0.000031	$25.8K ₿2.98	$5.66M ₿288.92	$3.38M ₿162.83
2414	Trabzonspor Fan Token TRA	$0.476 ₿0.000019	0.63	$3.38M ₿146.57	$0.4789 ₿0.000019	$0.4718 ₿0.000018	$233.6K ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2415	"　" "　"	$0.00535	-1.26	$3.37M	$0.005676	$0.004976	$55.98K	$3.37M	$3.37M
2416	Fei USD FEI	$0.9937 ₿0.000013	0.14	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.8K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2418	Veno USD VUSD	$0.9985	-0.29	$3.35M	$1.01	$0.9934	$33.74K	$3.35M	$3.35M
2419	Alltoscan ATS	$0.04949	2.06	$3.35M	$0.04991	$0.0481	$131.75K	$4.95M	$3.35M
2423	SpaceCatch CATCH	$0.08033 ₿0.000029	-6.18	$3.34M ₿0	$0.08841 ₿0.000030	$0.08028 ₿0.000028	$209.72K ₿9.36	$8.03M ₿2.92K	$3.34M ₿0
2424	Solama SOLAMA	$0.004937 ₿0.00000031	-1.25	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.03K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2425	Roaring Kitty ROAR	$0.003332	8.41	$3.33M	$0.0034	$0.003012	$60.47K	$3.33M	$3.33M
2427	dogi DOGI	$0.1581 ₿0.000026	-0.95	$3.32M ₿0	$0.1612 ₿0.000029	$0.152 ₿0.000025	$127.57K ₿4.64	$3.32M	$3.32M ₿0
2428	Primate PRIMATE	$0.002018 ₿0.000000072	-63.48	$3.31M ₿14.09	$0.00553 ₿0.000000079	$0.002017 ₿0.000000072	$19.29 ₿0	$4.16M ₿148.59	$3.31M ₿14.09
2429	Opus OPUS	$0.003312	34.63	$3.3M	$0.003985	$0.002373	$749.55K	$3.3M	$3.3M
2431	GameGPT DUEL	$0.000736 ₿0.00000033	0.56	$3.31M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.12M ₿53.03	$7.36M ₿3.4K	$3.31M ₿494.74
2432	Arsenal Fan Token AFC	$0.3946 ₿0.000031	-0.36	$3.31M ₿307.58	$0.3965 ₿0.000031	$0.3906 ₿0.000028	$548.71K ₿80.23	$15.78M ₿1.26K	$3.31M ₿307.58
2433	GameSwift GSWIFT	$0.008687 ₿0.0000069	1.59	$3.31M ₿386.81	$0.008696 ₿0.0000072	$0.008551 ₿0.0000068	$552.97K ₿12.38	$6.7M ₿9.62K	$3.31M ₿386.81
2434	Roko Network ROKO	$0.00001586 ₿0.00000000097	1.78	$3.3M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001415 ₿0.00000000084	$55.03K ₿2.5	$5.86M ₿360.08	$3.3M ₿191.75
2435	Pundu PUNDU	$0.003317	-1.27	$3.3M	$0.00353	$0.003237	$1.34M	$3.3M	$3.3M
2436	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	-0.62	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2388 ₿0.000022	$9.38K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2437	Fuse Network Token FUSE	$0.01071 ₿0.0000011	2.35	$3.28M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$729.29K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2439	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.76	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2440	Cellana Finance CELL	$0.01003 ₿0.00000099	-5.41	$3.28M ₿0	$0.01063 ₿0.0000010	$0.009984 ₿0.00000098	$19.54K ₿14.39	$10.85M ₿1.02K	$3.28M ₿0
2445	SelfKey KEY	$0.0005506 ₿0.00000013	21.00	$3.35M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.62M ₿246.22	$3.35M ₿825.81	$3.35M ₿825.81
2446	Toucan Protocol: Base Carbon Tonne BCT	$0.1541 ₿0.000012	1.27	$3.26M ₿228.44	$0.1553 ₿0.000012	$0.152 ₿0.000011	$246.54 ₿0.2	$3.26M ₿228.44	$3.26M ₿228.44
2449	PondCoin PNDC	$0.00000003508 ₿0.0000000000034	-15.66	$3.24M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003509 ₿0.0000000000031	$102.99K ₿9.6	$14.76M ₿1.44K	$3.24M ₿316.59
2451	OctonetAI OCTO	$0.0324	-10.40	$3.24M	$0.03746	$0.0324	$147.14K	$3.24M	$3.24M
2452	LEA AI LEA	$0.003239	-7.76	$3.2M	$0.003516	$0.00308	$39.19K	$3.2M	$3.2M
2454	Octus Bridge BRIDGE	$0.5094 ₿0.000019	887.21	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.05156 ₿0.0000026	$2.71K ₿0.05	$7.03M ₿268.4	$3.24M ₿123.61
2455	Fren Pet FP	$0.4416 ₿0.00018	-0.78	$3.23M ₿0	$0.4504 ₿0.00023	$0.4412 ₿0.00012	$5.21K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2456	Salvium SAL	$0.1079	8.48	$3.23M	$0.1181	$0.09757	$59.33K	$6.28M	$3.23M
2457	Dingocoin DINGO	$0.00002992 ₿0.00000000024	-0.02	$3.26M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$160.85K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2460	AIT Protocol AIT	$0.01097 ₿0.0000068	-1.37	$3.24M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$126.01K ₿8.26	$3.28M ₿6.82K	$3.24M ₿570.83
2462	Upland SPARKLET	$0.01608	0.17	$3.22M	$0.0161	$0.01582	$161.48K	$16.08M	$3.22M
2463	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	0.08	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003177 ₿0.00000054	$68.84K ₿8.92	$3.22M ₿551	$3.22M ₿551
2468	STIMA STIMA	$1 ₿0.000014	-0.30	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2469	Napoli Fan Token NAP	$0.6994 ₿0.000044	2.33	$3.19M ₿95.25	$0.703 ₿0.000048	$0.6801 ₿0.000040	$589.14K ₿98.82	$6.99M ₿445.15	$3.19M ₿95.25
2471	Krypton DAO KRD	$0.03104 ₿0.000011	1.69	$3.18M ₿1.19K	$0.04983 ₿0.000011	$0.02997 ₿0.000011	$9.92K ₿0.1	$310.48M ₿116.57K	$3.18M ₿1.19K
2473	Okayeg OKAYEG	$0.000007549	0.05	$3.17M	$0.00000796	$0.000007279	$30.58K	$3.17M	$3.17M
2475	Refund RFD	$0.00000317 ₿0.00000000010	0.76	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$166.28K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2476	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2477	Friend.tech FRIEND	$0.03338	-3.91	$3.16M	$0.03521	$0.03332	$1.89K	$3.16M	$3.16M
2480	Portugal National Team Fan Token POR	$0.8628 ₿0.000046	-2.86	$3.15M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$360.68K ₿15.32	$17.2M ₿936.56	$3.15M ₿203.32
2481	LIMBO LIMBO	$0.003162	1.86	$3.17M	$0.003166	$0.00305	$207.14K	$3.17M	$3.17M
2482	ZeroLend ZERO	$0.00004357	1.17	$3.14M	$0.00004427	$0.00004289	$970.7K	$4.35M	$3.14M
2483	BitShares BTS	$0.00116 ₿0.000000055	-0.05	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001154 ₿0.000000055	$165.35K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}