Page de résultats 18 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	AlphaKEK.AI AIKEK	$0.02051 ₿0.00000023	-3.98	$4.87M ₿0	$0.02214 ₿0.00000026	$0.01993 ₿0.00000022	$6.19K ₿0.95	$4.87M ₿58.68	$4.87M ₿0
2108	Valinity VY	$0.4059	-1.83	$4.86M	$0.4244	$0.3977	$1.15K	$5.75M	$4.86M
2110	Wrapped SUI (Universal) USUI	$3.68	-5.64	$4.85M	$3.93	$3.61	$2.74M	$4.85M	$4.85M
2111	The Balkan Dwarf $KEKEC	$0.0001238 ₿0.0000000020	-0.85	$4.84M ₿0	$0.0001375 ₿0.0000000023	$0.0001134 ₿0.0000000017	$665.96K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
2113	cUNI CUNI	$0.1274 ₿0.0000032	-3.38	$4.83M ₿313.05	$0.1379 ₿0.0000033	$0.1246 ₿0.0000032	$7.02 ₿0	$4.83M ₿313.05	$4.83M ₿313.05
2114	WHISKEY WHISKEY	$0.004838	6.64	$4.82M	$0.004979	$0.004509	$5.99K	$4.82M	$4.82M
2115	RAI Finance SOFI	$0.009507 ₿0.00000045	1.15	$4.82M ₿233.47	$0.009593 ₿0.00000048	$0.00935 ₿0.00000045	$254.66K ₿18.95	$9.5M ₿460.33	$4.82M ₿233.47
2116	Ēnosys HLN	$0.08547 ₿0.0000033	-1.05	$4.8M ₿132.42	$0.08756 ₿0.0000034	$0.08524 ₿0.0000033	$138.78K ₿1.12	$12.81M ₿501.73	$4.8M ₿132.42
2117	Landshare Token LAND	$0.8146 ₿0.000063	-1.97	$4.8M ₿243.46	$0.8391 ₿0.000066	$0.8119 ₿0.000055	$236.69K ₿11.19	$4.82M ₿243.46	$4.8M ₿243.46
2118	Bamboo on Base BAMBOO	$0.004797	-1.56	$4.8M	$0.004922	$0.004718	$20.73K	$4.8M	$4.8M
2120	Electra Protocol XEP	$0.0002632 ₿0.000000014	1.38	$4.79M ₿267.76	$0.0002685 ₿0.000000018	$0.0002535 ₿0.000000014	$203.61K ₿3.06	$7.76M ₿440.06	$4.79M ₿267.76
2122	GameSwift GSWIFT	$0.01279 ₿0.0000069	-1.17	$4.77M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$625.83K ₿12.38	$9.87M ₿9.62K	$4.77M ₿386.81
2123	Zephyr Protocol ZEPH	$0.6337 ₿0.00020	-7.46	$4.76M ₿728.8	$0.6907 ₿0.00022	$0.6211 ₿0.00020	$115.44K ₿13.01	$4.76M ₿728.8	$4.76M ₿728.8
2124	ScPrime SCP	$0.08482 ₿0.0000025	0.78	$4.75M ₿137.29	$0.08563 ₿0.0000025	$0.08382 ₿0.0000023	$7.87K ₿0.01	$4.75M ₿137.84	$4.75M ₿137.29
2126	Project WITH WIKEN	$0.004493 ₿0.00000018	-3.91	$4.73M ₿189.91	$0.004717 ₿0.00000019	$0.004431 ₿0.00000018	$621.86K ₿5.75	$4.75M ₿198.59	$4.73M ₿189.91
2127	WOM Token WOM	$0.01993 ₿0.00000051	-0.40	$4.72M ₿96.33	$0.02034 ₿0.00000052	$0.01982 ₿0.00000050	$382.72K ₿2.56	$19.93M ₿512.4	$4.72M ₿96.33
2128	SunContract SNC	$0.0385 ₿0.00000092	-5.46	$4.72M ₿113.45	$0.04073 ₿0.00000095	$0.03805 ₿0.00000092	$199.98K ₿6.92	$4.72M ₿113.45	$4.72M ₿113.45
2129	Seedworld SWORLD	$0.000652	-5.09	$4.72M	$0.0006963	$0.0006307	$15.37K	$13.05M	$4.72M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Cronos ID CROID	$0.03059 ₿0.0000029	1.69	$4.7M ₿442.55	$0.03049 ₿0.0000029	$0.02953 ₿0.0000028	$15.84K ₿1.22	$30.47M ₿2.95K	$4.7M ₿442.55
2133	Eesee ESE	$0.01022	-12.93	$4.69M	$0.01177	$0.01003	$1.93M	$5.91M	$4.69M
2134	Karura KAR	$0.04018 ₿0.0000022	-2.58	$4.69M ₿236.77	$0.04187 ₿0.0000025	$0.03995 ₿0.0000022	$140.09K ₿4.34	$6.43M ₿241.83	$4.69M ₿236.77
2136	Hawk HAWK	$0.00006284	31.26	$4.68M	$0.00006522	$0.00004784	$28.24K	$5.01M	$4.68M
2137	MOE MOE	$0.03732 ₿0.0000046	-3.73	$4.67M ₿179.81	$0.03933 ₿0.0000046	$0.03681 ₿0.0000037	$20K ₿14.7	$14.1M ₿1.35K	$4.67M ₿179.81
2138	higher HIGHER	$0.004621 ₿0.0000010	-18.83	$4.67M ₿1.05K	$0.005812 ₿0.0000011	$0.004566 ₿0.0000010	$399.21K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
2139	APWine APW	$0.4835 ₿0.000037	-28.88	$4.66M ₿363.88	$0.7091 ₿0.000039	$0.4716 ₿0.000036	$182.25 ₿12.36	$24.18M ₿1.89K	$4.66M ₿363.88
2140	Toucan Protocol: Base Carbon Tonne BCT	$0.2206 ₿0.000012	-0.13	$4.66M ₿228.44	$0.2236 ₿0.000012	$0.2202 ₿0.000011	$99.18 ₿0.2	$4.66M ₿228.44	$4.66M ₿228.44
2142	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$25.02K ₿69.37	$4.65M	$4.65M ₿0
2143	LushAI LUSH	$0.0007692 ₿0.000000043	-3.48	$4.65M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.99K ₿1.56	$15.12M ₿867.66	$4.65M ₿0
2144	Utility Web3Shot UW3S	$0.188 ₿0.0000025	4.94	$4.64M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$12.12K ₿0.04	$1.88B ₿25.75K	$4.64M ₿63.62
2145	BOSAGORA BOA	$0.008386 ₿0.00000033	-0.56	$4.64M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$592.48K ₿3.29	$10.86M ₿297.83	$4.64M ₿140.43
2149	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	LightLink LL	$0.01593	-1.99	$4.6M	$0.01646	$0.01574	$264.82K	$15.94M	$4.6M
2151	Beercoin BEER	$0.000005149	1.77	$4.6M	$0.000005399	$0.000005	$3.44M	$4.6M	$4.6M
2152	Stride Staked Osmo STOSMO	$0.3345 ₿0.000022	-2.44	$4.6M ₿453.11	$0.3498 ₿0.000023	$0.3317 ₿0.000022	$11K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
2153	Dtravel TRVL	$0.01051 ₿0.0000010	-0.86	$4.59M ₿317.13	$0.01071 ₿0.0000011	$0.01046 ₿0.0000010	$248.88K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2155	Shade Protocol SHD	$0.9494 ₿0.000085	1.29	$4.57M ₿227.79	$0.995 ₿0.000087	$0.9329 ₿0.000083	$443.43K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2156	BOB Token BOB	$0.00000661 ₿0.00000000045	-6.78	$4.56M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$246.2K ₿40.13	$4.56M ₿314.15	$4.56M ₿314.15
2157	Vai VAI	$1 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$114.7K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2158	Sabai Protocol SABAI	$0.009039 ₿0.00000028	-4.75	$4.57M ₿9.4	$0.009512 ₿0.00000030	$0.009021 ₿0.00000028	$793.55K ₿1.95	$23.95M ₿764.11	$4.57M ₿9.4
2159	azit AZIT	$0.01428 ₿0.00000098	-0.44	$4.55M ₿164.05	$0.01447 ₿0.0000010	$0.01417 ₿0.00000097	$34.34K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2161	00 Token 00	$0.01954 ₿0.0000018	1.62	$4.55M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$201.85K ₿115.6	$19.54M ₿1.8K	$4.55M ₿418.51
2163	SHUI CFX SCFX	$0.1121 ₿0.0000051	-1.08	$4.54M ₿0	$0.1143	$0.1121	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2164	Okayeg OKAYEG	$0.00001079	24.93	$4.54M	$0.00001116	$0.00000831	$184.62K	$4.54M	$4.54M
2166	RWA Inc. RWA	$0.01344	-0.91	$4.52M	$0.01459	$0.01248	$513.02K	$13.42M	$4.52M
2167	TOMI TOMI	$0.002143 ₿0.000010	-0.95	$4.52M ₿1.22K	$0.002444 ₿0.000010	$0.002126 ₿0.0000099	$4.92M ₿267.23	$4.54M ₿1.47K	$4.52M ₿1.22K
2168	Somnium Space CUBEs CUBE	$0.306 ₿0.000016	-2.22	$4.52M ₿245.61	$0.3162 ₿0.000016	$0.3011 ₿0.000016	$4.17K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2169	Netvrk NETVR	$0.04523 ₿0.0000027	-1.29	$4.52M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$302.7K ₿2.49	$4.52M ₿274.49	$4.52M ₿175.9
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.47 ₿0.00047	-1.08	$4.52M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$9.77K ₿0.04	$4.52M ₿98.31	$4.52M ₿98.31
2171	Wrapped Solana (Universal) USOL	$181.37	0.93	$4.52M	$186.91	$176.01	$2.64M	$4.52M	$4.52M
2173	Kyber Network KNCL	$0.383 ₿0.000010	-2.83	$4.51M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$10.39K ₿1.12	$4.68M ₿145.82	$4.51M ₿231.35
2174	Credefi CREDI	$0.006024 ₿0.00000056	-2.17	$4.51M ₿419.47	$0.006395 ₿0.00000065	$0.005944 ₿0.00000055	$238K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2176	LayerZero Bridged USDC (Fantom) LZUSDC	$0.998 ₿0.000014	-0.08	$4.49M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$43.3K ₿67.39	$4.49M	$4.49M ₿0
2177	PunkCity PUNK	$0.1127 ₿0.000054	-9.38	$4.49M ₿1.03K	$0.1248 ₿0.000054	$0.1109 ₿0.000047	$8.09K ₿1.06	$5.61M ₿2.7K	$4.49M ₿1.03K
2178	Baanx BXX	$0.01795 ₿0.0000024	-2.11	$4.49M ₿84.99	$0.01851 ₿0.0000030	$0.01786 ₿0.0000023	$16.93K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2179	Storm Trade STORM	$0.01832	-3.40	$4.49M	$0.01907	$0.01812	$5.63M	$18.33M	$4.49M
2182	Heurist HEU	$0.02937	-7.20	$4.47M	$0.03174	$0.029	$217.88K	$29.37M	$4.47M
2183	Ispolink ISP	$0.0004936 ₿0.000000050	-7.19	$4.45M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$454.66K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2184	WINR Protocol WINR	$0.008892 ₿0.00000087	3.00	$4.45M ₿298.27	$0.009053 ₿0.00000087	$0.008633 ₿0.00000083	$49.77K ₿3.14	$5.84M ₿313.61	$4.45M ₿298.27
2185	LIF3 (OLD) LIF3	$0.001699 ₿0.00000016	-6.27	$4.45M ₿428.96	$0.001843 ₿0.00000017	$0.001683 ₿0.00000016	$15.45 ₿0.13	$15.11M ₿1.46K	$4.45M ₿428.96
2186	Humanode HMND	$0.04011 ₿0.0000038	2.77	$4.43M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$654.44K ₿7.47	$16.04M ₿1.55K	$4.43M ₿175.75
2188	Litecoin Cash LCC	$0.005431 ₿0.000000099	-17.69	$4.42M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$448.92 ₿0	$4.42M ₿83.36	$4.42M ₿79.31
2189	HELLO HELLO	$0.008309 ₿0.00000085	-1.10	$4.42M ₿456.37	$0.008401 ₿0.00000090	$0.008233 ₿0.00000083	$197.2K ₿29	$8.31M ₿858.97	$4.42M ₿456.37
2192	Kompete KOMPETE	$0.006512 ₿0.00000049	-6.06	$4.41M ₿332.5	$0.006995 ₿0.00000050	$0.006448 ₿0.00000049	$7.93K ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2193	SingularityDAO SDAO	$0.04857 ₿0.000011	4.14	$4.4M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$10.4K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2194	Arbius AIUS	$15.56 ₿0.0025	5.09	$4.4M ₿183.72	$17.26 ₿0.0028	$14.67 ₿0.0023	$73.8K ₿20.42	$15.62M ₿2.56K	$4.4M ₿183.72
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	RealGoat RGOAT	$0.000000209	0.18	$4.39M	$0.0000002106	$0.0000002081	$67.64K	$4.39M	$4.39M
2196	Expand XZK	$0.01069	23.76	$4.39M	$0.0107	$0.008512	$222.49K	$10.69M	$4.39M
2198	Krypton DAO KRD	$0.04274 ₿0.000011	1.58	$4.38M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.37K ₿0.1	$427.37M ₿116.57K	$4.38M ₿1.19K
2199	Gui Inu GUI	$0.00000788 ₿0.00000000057	3.67	$4.37M ₿206.08	$0.000008219 ₿0.00000000066	$0.0000076 ₿0.00000000056	$184.6K ₿11.84	$6.12M ₿445.18	$4.37M ₿206.08
2201	XCAD Network XCAD	$0.06 ₿0.000014	0.12	$4.36M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.55M ₿94.35	$11.93M ₿2.92K	$4.36M ₿755.38
2203	Synatra Staked USDC YUSD	$1.34	-0.16	$4.35M	$1.35	$1.34	$5.6K	$4.35M	$4.35M
2204	Smart Layer Network SLN	$0.05686 ₿0.000045	-4.05	$4.35M ₿729.86	$0.06124 ₿0.000049	$0.05589 ₿0.000044	$390.19K ₿41.66	$5.68M ₿4.6K	$4.35M ₿729.86
2205	Voyager Token VGX	$0.004815 ₿0.0000015	-2.11	$4.35M ₿435.9	$0.005025 ₿0.0000015	$0.004716 ₿0.0000014	$1.21M ₿114.66	$4.36M ₿439.69	$4.35M ₿435.9
2206	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2208	Fud the Pug FUD	$0.00000007525 ₿0.0000000000061	-1.82	$4.33M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$489.39K ₿22.64	$5.68M ₿616.68	$4.33M ₿0
2209	Carbon Browser CSIX	$0.006805 ₿0.0000011	-11.45	$4.31M ₿438.87	$0.007931 ₿0.0000011	$0.006765 ₿0.0000011	$2.49M ₿18.79	$6.29M ₿1.04K	$4.31M ₿438.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4076 ₿0.0000037	$0.401 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Party PARTY	$0.002097	12.11	$4.3M	$0.002096	$0.001863	$33.15K	$4.3M	$4.3M
2211	Decubate DCB	$0.01145 ₿0.0000018	1.68	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.01123 ₿0.0000018	$161.65K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2212	Obyte GBYTE	$4.84 ₿0.00028	-3.38	$4.29M ₿242.07	$5.05 ₿0.00028	$4.73 ₿0.00012	$678.28 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2214	AlphBanX ABX	$0.04959	-1.34	$4.28M	$0.05076	$0.04942	$11.09K	$4.96M	$4.28M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000082 ₿0.00000000074	$0.0000795 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Monkey Pox POX	$0.004268	2.35	$4.26M	$0.004325	$0.004092	$1.67K	$4.26M	$4.26M
2218	Celer Bridged WBTC (Conflux) WBTC	$109,261	-1.92	$4.26M	$111,696	$107,934	$81.56K	$4.26M	$4.26M
2219	PINO PINO	$0.004293	-10.18	$4.25M	$0.004805	$0.004226	$50.95K	$4.25M	$4.25M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	2.95	$4.25M ₿277.92	$3.45 ₿0.00044	$3.2 ₿0.00041	$242.44K ₿7.02	$4.25M ₿277.92	$4.25M ₿277.92
2221	WiFi Map WIFI	$0.007211 ₿0.0000018	1.66	$4.25M ₿566.16	$0.007319 ₿0.0000019	$0.007076 ₿0.0000018	$176.14K ₿12.9	$7.21M ₿1.84K	$4.25M ₿566.16
2224	Degen Spartan AI DEGENAI	$0.004241	-7.08	$4.24M	$0.004832	$0.004193	$6.7M	$4.24M	$4.24M
2225	PinGo PINGO	$0.06581	5.48	$4.23M	$0.06747	$0.062	$97.41K	$65.81M	$4.23M
2228	Nash Exchange NEX	$0.0971 ₿0.0000022	-1.10	$4.23M ₿94.14	$0.0982 ₿0.0000023	$0.09493 ₿0.0000020	$2.07K ₿0.12	$4.86M ₿111.24	$4.23M ₿94.14
2229	SpaceCatch CATCH	$0.1069 ₿0.000029	0.11	$4.23M ₿0	$0.1121 ₿0.000030	$0.1058 ₿0.000028	$101.96K ₿9.36	$10.71M ₿2.92K	$4.23M ₿0
2230	BlueMove MOVE	$0.01942 ₿0.0000010	-8.00	$4.23M ₿138.65	$0.02169 ₿0.0000014	$0.01942 ₿0.00000094	$57.85K ₿0.83	$5.83M ₿314.51	$4.23M ₿138.65
2231	Tron Bull Coin TBULL	$0.00422	-6.63	$4.22M	$0.004909	$0.004128	$2.14M	$4.22M	$4.22M
2234	dogi DOGI	$0.1998 ₿0.000026	-1.55	$4.21M ₿0	$0.203 ₿0.000029	$0.1873 ₿0.000025	$159.69K ₿4.64	$4.21M	$4.21M ₿0
2235	Re7 WBTC Morpho Vault RE7WBTC	$110,542	-1.89	$4.2M	$112,983	$109,346	$0	$4.2M	$4.2M
2237	Akuma Inu AKUMA	$0.00000628	-7.47	$4.19M	$0.000007529	$0.00000619	$77.24K	$4.19M	$4.19M
2240	Symbiosis SIS	$0.0638 ₿0.0000061	-2.16	$4.17M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.96M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}