Page de résultats 18 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Afreum AFR	$0.0007891 ₿0.000000015	-2.07	$4.46M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.1K ₿2.83	$6.31M ₿125.04	$4.46M ₿88.31
2040	Re7 WETH RE7WETH	$1,830.08	-1.71	$4.46M	$1,861.34	$1,807	$0	$4.46M	$4.46M
2041	Minto BTCMT	$0.6899 ₿0.0000097	0.24	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$78.6K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2042	Arsenal Fan Token AFC	$0.642 ₿0.000031	16.87	$4.45M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.23M ₿80.23	$25.69M ₿1.26K	$4.45M ₿307.58
2045	Ispolink ISP	$0.0004953 ₿0.000000050	-5.89	$4.44M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$329.02K ₿7.3	$4.9M ₿504	$4.44M ₿151.61
2049	Everdome DOME	$0.0001589 ₿0.0000000076	-1.27	$4.41M ₿206.46	$0.000161 ₿0.0000000078	$0.0001579 ₿0.0000000076	$393.62K ₿7.95	$15.9M ₿765.08	$4.41M ₿206.46
2051	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2052	AlphaKEK.AI AIKEK	$0.0186 ₿0.00000023	-1.46	$4.42M ₿0	$0.01939 ₿0.00000026	$0.01837 ₿0.00000022	$13.32K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2053	SunContract SNC	$0.03582 ₿0.00000092	-0.83	$4.4M ₿113.45	$0.03619 ₿0.00000095	$0.03534 ₿0.00000092	$180.77K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04933 ₿0.00000052	$0.04675 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Eesee ESE	$0.009766	1.18	$4.39M	$0.009988	$0.009499	$885.24K	$5.62M	$4.39M
2055	SNPad SNPAD	$0.01566	-11.03	$4.38M	$0.0178	$0.01525	$42.79K	$4.38M	$4.38M
2057	KardiaChain KAI	$0.0009039 ₿0.000000075	-10.35	$4.32M ₿360.18	$0.001038 ₿0.000000075	$0.0008967 ₿0.000000070	$50.04K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
2059	Bamboo on Base BAMBOO	$0.004394	0.70	$4.37M	$0.004414	$0.004317	$10.76K	$4.37M	$4.37M
2061	Carbon Browser CSIX	$0.007281 ₿0.0000011	-0.86	$4.36M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$944.63K ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2062	Byte BYTE	$0.00000451 ₿0.00000000031	5.14	$4.35M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$46.77K ₿5.06	$4.35M ₿306.89	$4.35M ₿306.89
2065	FOMO FOMO	$0.00004296	-4.64	$4.3M	$0.00004582	$0.00004297	$361.14K	$4.3M	$4.3M
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	BitKan KAN	$0.0007873 ₿0.000000015	0.44	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007808 ₿0.000000015	$122.26K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5013 ₿0.0000053	$0.2046 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2072	Arbius AIUS	$15.96 ₿0.0025	-3.41	$4.27M ₿183.72	$16.59 ₿0.0028	$15.83 ₿0.0023	$24.99K ₿20.42	$15.96M ₿2.56K	$4.27M ₿183.72
2073	RWA Inc. RWA	$0.01488	6.89	$4.27M	$0.01499	$0.01358	$313.69K	$14.75M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2078	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.88K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	XCAD Network XCAD	$0.06084 ₿0.000014	-0.01*	$4.23M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$549.58K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2081	Wise Token KIV WISE	$0.1012 ₿0.0000032	-9.55	$4.23M ₿219.56	$0.1127 ₿0.0000035	$0.09988 ₿0.0000031	$26.38K ₿0.93	$54.89M ₿1.75K	$4.23M ₿219.56
2082	MSTR2100 MSTR	$0.205	-5.86	$4.23M	$0.2247	$0.2034	$751.9K	$4.23M	$4.23M
2083	DeFinity DEFX	$0.02776 ₿0.00000060	-6.83	$4.23M ₿93.24	$0.02979 ₿0.00000061	$0.02754 ₿0.00000058	$3.61K ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2084	cUNI CUNI	$0.1113 ₿0.0000032	-6.35	$4.23M ₿313.05	$0.1186 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2085	Fluxbot FLUXB	$0.009754 ₿0.0000013	0.59	$4.2M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$80.48K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2086	DeRace ZERC	$0.03501 ₿0.0000043	-1.27	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2087	PLAY PLAY	$0.005568	-3.99	$4.19M	$0.01154	$0.005508	$18.44K	$5.57M	$4.19M
2088	BOSAGORA BOA	$0.007645 ₿0.00000033	-2.42	$4.19M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$82.21K ₿3.29	$9.67M ₿297.83	$4.19M ₿140.43
2090	00 Token 00	$0.01798 ₿0.0000018	-6.86	$4.19M ₿418.51	$0.01938 ₿0.0000022	$0.01758 ₿0.0000014	$500.53K ₿115.6	$17.99M ₿1.8K	$4.19M ₿418.51
2091	Nash Exchange NEX	$0.0968 ₿0.0000022	-1.71	$4.18M ₿94.14	$0.09848 ₿0.0000023	$0.09679 ₿0.0000020	$2.06 ₿0.12	$4.84M ₿111.24	$4.18M ₿94.14
2092	RocketX Exchange RVF	$0.04334 ₿0.0000063	-1.69	$4.18M ₿627.52	$0.04422 ₿0.0000065	$0.04323 ₿0.0000061	$44.11K ₿2.39	$4.28M ₿627.52	$4.18M ₿627.52
2093	Shoggoth SHOGGOTH	$0.004182	0.73	$4.17M	$0.004466	$0.003956	$864.5K	$4.17M	$4.17M
2095	Catbal CATBAL	$4.13	-0.19	$4.13M	$4.21	$4.06	$49.75K	$4.13M	$4.13M
2096	Matrix AI Network MAN	$0.008942 ₿0.00000057	-8.89	$4.12M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$111.83K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2099	AsMatch ASM	$0.2282 ₿0.0000038	-13.47	$4.11M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$54.56K ₿2.92	$22.83M ₿381.19	$4.11M ₿68.7
2101	Sallar ALL	$0.001546	10.47	$4.1M	$0.001657	$0.001331	$232.59K	$4.1M	$4.1M
2103	Hoge Finance HOGE	$0.00000986 ₿0.00000000039	-0.87	$4.07M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$171.12 ₿0.27	$4.07M ₿162.28	$4.07M ₿162.28
2104	HELLO HELLO	$0.007662 ₿0.00000085	0.20	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$113.36K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2105	dogi DOGI	$0.1938 ₿0.000026	2.29	$4.07M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.27K ₿4.64	$4.07M	$4.07M ₿0
2106	Mizar MZR	$0.000558 ₿0.000000010	-3.03	$4.06M ₿45.04	$0.0005765 ₿0.000000011	$0.000556 ₿0.000000010	$470.07 ₿0.13	$5.58M ₿103.06	$4.06M ₿45.04
2107	Parrot USD PAI	$0.9679 ₿0.000014	0	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9679 ₿0.000014	$3.55 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2108	Edgeware EDG	$0.0005832 ₿0.0000000063	-78.41	$4.05M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$36.45K ₿5.43	$4.32M ₿47.34	$4.05M ₿44.4
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-0.34	$4.05M ₿78.43	$4.08	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2110	Rain Coin RAIN	$4.02 ₿0.00014	-2.40	$4.05M ₿142.92	$4.17 ₿0.00015	$4.01 ₿0.00014	$50.5K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2111	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-5.38	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$172.87K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2112	Reploy RAI	$0.4033	-6.01	$4.03M	$0.457	$0.3929	$1.36M	$4.03M	$4.03M
2113	Panther Protocol ZKP	$0.012 ₿0.00000042	9.55	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$133.69K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2114	Shade Protocol SHD	$0.8562 ₿0.000085	-4.82	$4.02M ₿227.79	$0.8996 ₿0.000087	$0.8504 ₿0.000083	$381.13K ₿4.98	$8.56M ₿857.81	$4.02M ₿227.79
2115	Beercoin BEER	$0.00000451	-0.26	$4.02M	$0.00000457	$0.00000439	$1.85M	$4.02M	$4.02M
2116	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.6	-0.80	$4.01M	$1,823.01	$1,788.93	$183.68	$4.01M	$4.01M
2117	Zephyr Protocol ZEPH	$0.5477 ₿0.00020	-3.23	$4.01M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$122.56K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2118	Cryptify AI CRAI	$0.003998	-8.38	$4M	$0.004366	$0.003772	$57.07K	$4M	$4M
2119	Djed DJED	$0.993 ₿0.000014	0.56	$3.99M ₿58.65	$0.9989 ₿0.000014	$0.9755 ₿0.000014	$170.55K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2120	RabbitX RBX	$0.006647 ₿0.0000013	1.42	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$137.14K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2121	BountyMarketCap BMC	$0.03981 ₿0.0000011	-1.41	$3.98M ₿113.85	$0.04046 ₿0.0000011	$0.03928 ₿0.0000011	$8.81K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2124	MahaDAO MAHA	$0.6444 ₿0.000032	-3.45	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.6423 ₿0.000031	$235.14K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2125	Seedworld SWORLD	$0.0005725	-2.21	$3.96M	$0.0005869	$0.0005434	$17K	$11.45M	$3.96M
2126	Utility Web3Shot UW3S	$0.1602 ₿0.0000025	-0.76	$3.95M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.26K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2128	Timeless LIT	$0.008963 ₿0.00000029	-1.71	$3.97M ₿66.81	$0.009119 ₿0.00000030	$0.008879 ₿0.00000028	$360.24 ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.48 ₿0.00047	$44.1 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Humanode HMND	$0.03637 ₿0.0000038	-1.92	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$547.85K ₿7.47	$14.55M ₿1.55K	$3.94M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Shiden Network SDN	$0.05961 ₿0.0000044	-6.14	$3.92M ₿290.59	$0.0636 ₿0.0000046	$0.0596 ₿0.0000043	$21.15K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2134	Stride Staked TIA STTIA	$3.22 ₿0.00016	0.54	$3.91M ₿0	$3.23 ₿0.00016	$3.06 ₿0.00016	$2.32K ₿5.39	$3.91M	$3.91M ₿0
2135	Santiment Network Token SAN	$0.06097 ₿0.0000017	-0.85	$3.91M ₿110.64	$0.1633 ₿0.0000017	$0.1624 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2136	KIKICat KIKI	$0.003895	-5.36	$3.9M	$0.004178	$0.003822	$588.83K	$3.9M	$3.9M
2137	Solama SOLAMA	$0.005764 ₿0.00000031	-3.42	$3.9M ₿210.78	$0.005996 ₿0.00000033	$0.005403 ₿0.00000031	$77.11K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2141	Dogechain DC	$0.00009705 ₿0.000000011	-2.03	$3.88M ₿331.9	$0.0001005 ₿0.000000012	$0.00009619 ₿0.000000011	$807.41K ₿38.95	$16.46M ₿2.01K	$3.88M ₿331.9
2142	Swash SWASH	$0.003895 ₿0.00000031	-0.73	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$111.6K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.14	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$79.35K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2145	Zenrock ROCK	$0.02173	-1.63	$3.87M	$0.02409	$0.0215	$153.35K	$21.71M	$3.87M
2147	Fren Pet FP	$0.5282 ₿0.00018	-0.64	$3.87M ₿0	$0.5371 ₿0.00023	$0.5252 ₿0.00012	$6.7K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2149	FRIC FRIC	$0.003855	0.85	$3.86M	$0.00402	$0.003519	$424.49K	$3.86M	$3.86M
2150	Garden SEED	$0.3104 ₿0.0000064	-5.06	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2152	MOEW MOEW	$0.0005531 ₿0.000000022	-1.60	$3.86M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$1.01M ₿8.57	$3.86M ₿222.95	$3.86M ₿0
2154	Happy Cat HAPPY	$0.001151	-2.70	$3.84M	$0.00129	$0.001116	$1.66M	$3.84M	$3.84M
2156	IPOR IPOR	$0.1364 ₿0.0000083	-2.47	$3.81M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.85K ₿0.25	$13.65M ₿840.88	$3.81M ₿117.22
2157	Arcana Network XAR	$0.008004 ₿0.0000027	-8.15	$3.82M ₿0	$0.008816 ₿0.0000028	$0.007969 ₿0.0000026	$120.47K ₿67.02	$8M	$3.82M ₿0
2158	Wownero WOW	$0.04129 ₿0.0000014	0.09	$3.82M ₿120.48	$0.04216 ₿0.0000015	$0.04008 ₿0.0000014	$3.13K ₿0.08	$3.82M ₿269.09	$3.82M ₿120.48
2159	Neurai XNA	$0.0002576 ₿0.000000037	-5.34	$3.82M ₿456	$0.0002739 ₿0.000000040	$0.0002548 ₿0.000000037	$53.44K ₿8.9	$3.82M ₿456	$3.82M ₿456
2160	Stargaze STARS	$0.001427 ₿0.00000043	-1.85	$3.82M ₿1.09K	$0.001458 ₿0.00000044	$0.00141 ₿0.00000039	$13.43K ₿9.18	$4.26M ₿1.31K	$3.82M ₿1.09K
2161	ParagonsDAO PDT	$0.03068 ₿0.0000023	-0.86	$3.81M ₿293.88	$0.03174 ₿0.0000024	$0.03017 ₿0.0000023	$4.54K ₿0.3	$4.4M ₿384.5	$3.81M ₿293.88
2162	LEA AI LEA	$0.003817	2.35	$3.81M	$0.004063	$0.003613	$92.28K	$3.81M	$3.81M
2164	Expand XZK	$0.009611	9.71	$3.81M	$0.00958	$0.008753	$662.33K	$9.56M	$3.81M
2165	Rejuve.AI RJV	$0.007056 ₿0.00000049	0.29	$3.78M ₿266.12	$0.007143 ₿0.00000053	$0.006861 ₿0.00000049	$584.12K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2166	MOE MOE	$0.03083 ₿0.0000046	-0.14	$3.78M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.48K ₿14.7	$11.55M ₿1.35K	$3.78M ₿179.81
2167	Argentine Football Association Fan Token ARG	$0.6024 ₿0.000031	0.65	$3.78M ₿147.44	$0.604 ₿0.000031	$0.5871 ₿0.000029	$878.86K ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2168	First Convicted RACCON FRED	$0.003774	-1.39	$3.78M	$0.003921	$0.003693	$5.9M	$3.78M	$3.78M
2171	Storm Trade STORM	$0.01681	-1.02	$3.76M	$0.01739	$0.01677	$291.76K	$16.8M	$3.76M
2172	Tottenham Hotspur FC Fan Token SPURS	$0.5133 ₿0.000052	8.48	$3.75M ₿0	$0.5367 ₿0.000052	$0.4709 ₿0.000049	$2.93M ₿15.27	$20.54M ₿2.09K	$3.75M ₿0
2173	HahaYes RIZO	$0.000008869	0.80	$3.75M	$0.000009069	$0.000008529	$110.21K	$3.75M	$3.75M
2175	Eigenpie EGP	$1.04	0.21	$3.74M	$1.05	$0.9947	$1.67M	$10.35M	$3.74M
2176	Public Masterpiece Token PMT	$0.07445 ₿0.00000077	0.15	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$327.18K ₿9.72	$17.95M ₿85.95	$3.74M ₿12.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}