Página de Resultados 18 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2133	Toby ToadGod TOBY	$0.00000001264 ₿0.00000000000057	-4.04	$4.78M ₿0	$0.00000001356 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$15.05K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2135	Habibi (Sol) HABIBI	$0.004751	0.85	$4.76M	$0.004939	$0.004527	$111K	$4.76M	$4.76M
2136	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2137	Bamboo on Base BAMBOO	$0.004739	-2.10	$4.74M	$0.00484	$0.00468	$18.53K	$4.74M	$4.74M
2138	Ēnosys HLN	$0.08405 ₿0.0000033	2.12	$4.74M ₿132.42	$0.08401 ₿0.0000034	$0.08203 ₿0.0000033	$121.01K ₿1.12	$12.6M ₿501.73	$4.74M ₿132.42
2139	Landshare Token LAND	$0.7991 ₿0.000063	-1.02	$4.73M ₿243.46	$0.8102 ₿0.000066	$0.7939 ₿0.000055	$245.37K ₿11.19	$4.75M ₿243.46	$4.73M ₿243.46
2140	Dasha VVAIFU	$0.004759	-3.53	$4.73M	$0.004996	$0.004759	$1.17M	$4.73M	$4.73M
2142	PunkCity PUNK	$0.1163 ₿0.000054	11.67	$4.72M ₿1.03K	$0.125 ₿0.000054	$0.1006 ₿0.000047	$5.94K ₿1.06	$5.9M ₿2.7K	$4.72M ₿1.03K
2143	Oobit OBT	$0.01343 ₿0.0000010	1.04	$4.71M ₿0	$0.01488 ₿0.0000010	$0.01308 ₿0.00000097	$89.98K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2149	Toucan Protocol: Base Carbon Tonne BCT	$0.2218 ₿0.000012	0.61	$4.69M ₿228.44	$0.2225 ₿0.000012	$0.2196 ₿0.000011	$123.08 ₿0.2	$4.69M ₿228.44	$4.69M ₿228.44
2150	Storm Trade STORM	$0.01901	3.54	$4.68M	$0.01935	$0.01779	$6.24M	$19.01M	$4.68M
2153	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$53.62K ₿69.37	$4.65M	$4.65M ₿0
2154	Baanx BXX	$0.01859 ₿0.0000024	0.96	$4.65M ₿84.99	$0.01876 ₿0.0000030	$0.01829 ₿0.0000023	$16.4K ₿16.82	$4.65M ₿588.36	$4.65M ₿84.99
2155	Wrapped AyeAyeCoin WAAC	$0.7743	10.45	$4.65M	$0.776	$0.6991	$16.89K	$4.65M	$4.65M
2158	LightLink LL	$0.016	0.78	$4.63M	$0.01604	$0.01587	$451.11K	$16.01M	$4.63M
2159	Astroport ASTRO	$0.01092 ₿0.0000022	1.32	$4.63M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$17.74K ₿2.1	$12.02M ₿2.52K	$4.63M ₿969.85
2160	Turbos Finance TURBOS	$0.002484 ₿0.000000059	37.50	$4.63M ₿97.3	$0.002528 ₿0.000000062	$0.001805 ₿0.000000059	$2.5M ₿11.29	$9.19M ₿221.51	$4.63M ₿97.3
2161	Dynex DNX	$0.04506 ₿0.0000098	40.33	$4.63M ₿868.33	$0.05289 ₿0.000010	$0.03206 ₿0.0000098	$908.23K ₿32.42	$4.63M ₿868.35	$4.63M ₿868.33
2162	SunContract SNC	$0.0377 ₿0.00000092	-2.12	$4.63M ₿113.45	$0.03877 ₿0.00000095	$0.03761 ₿0.00000092	$194.43K ₿6.92	$4.63M ₿113.45	$4.63M ₿113.45
2163	Project WITH WIKEN	$0.004392 ₿0.00000018	0.09	$4.63M ₿189.91	$0.004402 ₿0.00000019	$0.00431 ₿0.00000018	$136.99K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2166	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2167	ScPrime SCP	$0.08224 ₿0.0000025	-0.25	$4.61M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.4K ₿0.01	$4.61M ₿137.84	$4.61M ₿137.29
2168	Sillynubcat NUB	$0.004609 ₿0.00000068	-4.81	$4.61M ₿0	$0.004919 ₿0.00000074	$0.004594 ₿0.00000054	$746.3K ₿66.12	$4.61M ₿682.75	$4.61M ₿0
2169	The Balkan Dwarf $KEKEC	$0.0001179 ₿0.0000000020	-4.56	$4.61M ₿0	$0.0001324 ₿0.0000000023	$0.0001175 ₿0.0000000017	$562.43K ₿2.68	$4.61M ₿83.29	$4.61M ₿0
2170	GameSwift GSWIFT	$0.01229 ₿0.0000069	-1.51	$4.61M ₿386.81	$0.01256 ₿0.0000072	$0.01193 ₿0.0000068	$620.08K ₿12.38	$9.47M ₿9.62K	$4.61M ₿386.81
2171	Divi DIVI	$0.001067 ₿0.000000035	-15.32	$4.59M ₿134.88	$0.001271 ₿0.000000035	$0.001049 ₿0.000000032	$132.96K ₿4.69	$4.59M	$4.59M ₿134.88
2172	azit AZIT	$0.01433 ₿0.00000098	-1.89	$4.57M ₿164.05	$0.01461 ₿0.0000010	$0.01427 ₿0.00000097	$178.3K ₿7.31	$7.17M ₿490.43	$4.57M ₿164.05
2174	Vai VAI	$1 ₿0.000014	-0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$28.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2175	Andy ANDY	$0.004561 ₿0.00000035	9.98	$4.55M ₿0	$0.004689 ₿0.00000040	$0.004047 ₿0.00000017	$63.92K ₿36.67	$4.55M ₿340.48	$4.55M ₿0
2176	00 Token 00	$0.01952 ₿0.0000018	3.50	$4.54M ₿418.51	$0.01995 ₿0.0000022	$0.01886 ₿0.0000014	$288.79K ₿115.6	$19.53M ₿1.8K	$4.54M ₿418.51
2177	Aimonica Brands AIMONICA	$0.004541	-10.22	$4.54M	$0.005447	$0.004535	$1.46M	$4.54M	$4.54M
2179	WOM Token WOM	$0.01913 ₿0.00000051	-2.05	$4.54M ₿96.33	$0.0196 ₿0.00000052	$0.01895 ₿0.00000050	$202.4K ₿2.56	$19.14M ₿512.4	$4.54M ₿96.33
2183	Terminus TERMINUS	$0.04542	-20.97	$4.54M	$0.06581	$0.0418	$2.01M	$4.54M	$4.54M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.53 ₿0.00047	$51.08 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2186	BOSAGORA BOA	$0.008171 ₿0.00000033	-1.00	$4.51M ₿140.43	$0.008492 ₿0.00000033	$0.008083 ₿0.00000032	$653.48K ₿3.29	$10.58M ₿297.83	$4.51M ₿140.43
2187	Seedworld SWORLD	$0.0006196	-2.55	$4.5M	$0.0006678	$0.0005982	$25.86K	$12.44M	$4.5M
2188	Somnium Space CUBEs CUBE	$0.3016 ₿0.000016	-1.02	$4.48M ₿245.61	$0.3134 ₿0.000016	$0.3003 ₿0.000016	$5.25K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2194	BOB Token BOB	$0.000006459 ₿0.00000000045	-1.38	$4.46M ₿314.15	$0.000006729 ₿0.00000000049	$0.000006389 ₿0.00000000045	$382.14K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Vapor VAPOR	$0.004445	0.90	$4.45M	$0.005253	$0.004352	$189.78K	$4.45M	$4.45M
2197	BlueMove MOVE	$0.02045 ₿0.0000010	6.17	$4.45M ₿138.65	$0.02099 ₿0.0000014	$0.01926 ₿0.00000094	$63.2K ₿0.83	$6.13M ₿314.51	$4.45M ₿138.65
2198	higher HIGHER	$0.004434 ₿0.0000010	-6.42	$4.44M ₿1.05K	$0.004902 ₿0.0000011	$0.004395 ₿0.0000010	$236.14K ₿29.59	$4.44M ₿1.05K	$4.44M ₿1.05K
2200	City Tycoon Games CTG	$0.3695 ₿0.0000019	30.33	$4.43M ₿22.71	$0.3727 ₿0.0000019	$0.2713 ₿0.0000018	$122.83K ₿0.21	$369.55M ₿1.89K	$4.43M ₿22.71
2202	Solama SOLAMA	$0.006537 ₿0.00000031	2.44	$4.42M ₿210.78	$0.006827 ₿0.00000033	$0.006318 ₿0.00000031	$48.15K ₿4.18	$4.42M ₿213.94	$4.42M ₿210.78
2203	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-0.51	$4.42M ₿453.11	$0.3258 ₿0.000023	$0.3187 ₿0.000022	$7.96K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2204	Kompete KOMPETE	$0.006527 ₿0.00000049	-0.44	$4.41M ₿332.5	$0.006601 ₿0.00000050	$0.006405 ₿0.00000049	$3.35K ₿0.23	$5.55M ₿418.25	$4.41M ₿332.5
2205	GameGPT DUEL	$0.0009794 ₿0.00000033	-2.46	$4.41M ₿494.74	$0.00102 ₿0.00000039	$0.0009755 ₿0.00000033	$746.17K ₿53.03	$9.79M ₿3.4K	$4.41M ₿494.74
2206	Napoli Fan Token NAP	$1.02 ₿0.000044	-3.51	$4.4M ₿95.25	$1.06 ₿0.000048	$1.01 ₿0.000040	$1.44M ₿98.82	$10.19M ₿445.15	$4.4M ₿95.25
2208	hehe HEHE	$0.005235	-6.96	$4.4M	$0.005771	$0.005079	$78.26K	$4.4M	$4.4M
2209	Doge Eat Doge OMNOM	$0.00000001413 ₿0.0000000000029	-1.43	$4.4M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001373 ₿0.0000000000029	$69.48K ₿30.55	$14.14M ₿3.01K	$4.4M ₿934.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4045 ₿0.0000037	$0.3979 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Shade Protocol SHD	$0.9211 ₿0.000085	-1.81	$4.42M ₿227.79	$0.9442 ₿0.000087	$0.9053 ₿0.000083	$412.17K ₿4.98	$9.21M ₿857.81	$4.42M ₿227.79
2212	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9891 ₿0.000014	-1.12	$4.38M ₿0	$1.03 ₿0.000014	$0.9856 ₿0.000014	$8.76K ₿67.39	$4.38M	$4.38M ₿0
2213	RealGoat RGOAT	$0.0000002081	0.19	$4.37M	$0.0000002082	$0.0000002068	$68.54K	$4.37M	$4.37M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008137 ₿0.00000000074	$0.00007889 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LushAI LUSH	$0.0007237 ₿0.000000043	-2.12	$4.37M ₿0	$0.001643 ₿0.000000043	$0.0007163 ₿0.000000034	$6.66K ₿1.56	$14.22M ₿867.66	$4.37M ₿0
2217	Wrapped Solana (Universal) USOL	$174.06	-2.56	$4.35M	$179.21	$173.28	$1.12M	$4.35M	$4.35M
2218	Giko Cat GIKO	$0.4347	-8.84	$4.35M	$0.5041	$0.4347	$214.63K	$4.35M	$4.35M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Obyte GBYTE	$4.9 ₿0.00028	4.88	$4.34M ₿242.07	$4.97 ₿0.00028	$4.65 ₿0.00012	$22.87K ₿0.02	$4.9M ₿281.81	$4.34M ₿242.07
2221	Cellana Finance CELL	$0.01267 ₿0.00000099	-6.45	$4.33M ₿0	$0.01362 ₿0.0000010	$0.0125 ₿0.00000098	$38.46K ₿14.39	$13.66M ₿1.02K	$4.33M ₿0
2222	AlphBanX ABX	$0.05013	5.66	$4.32M	$0.05034	$0.04744	$121.62K	$5.01M	$4.32M
2223	Nash Exchange NEX	$0.09931 ₿0.0000022	1.37	$4.32M ₿94.14	$0.1014 ₿0.0000023	$0.09795 ₿0.0000020	$2.06 ₿0.12	$4.97M ₿111.24	$4.32M ₿94.14
2224	HahaYes RIZO	$0.00001025	-7.11	$4.29M	$0.00001185	$0.00001019	$247.96K	$4.29M	$4.29M
2225	Kekistan KEK	$0.00001021	-6.91	$4.3M	$0.00001183	$0.000009589	$96.12K	$4.3M	$4.3M
2226	LEA AI LEA	$0.004321	-2.13	$4.28M	$0.006002	$0.004282	$291.62K	$4.28M	$4.28M
2228	Dtravel TRVL	$0.009793 ₿0.0000010	-1.61	$4.28M ₿317.13	$0.009966 ₿0.0000011	$0.009777 ₿0.0000010	$309.7K ₿2.81	$9.79M ₿1.04K	$4.28M ₿317.13
2229	WINR Protocol WINR	$0.00853 ₿0.00000087	0.16	$4.27M ₿298.27	$0.008655 ₿0.00000087	$0.008388 ₿0.00000083	$38.57K ₿3.14	$5.61M ₿313.61	$4.27M ₿298.27
2230	SingularityDAO SDAO	$0.04714 ₿0.000011	-9.38	$4.27M ₿1.04K	$0.05209 ₿0.000012	$0.04654 ₿0.000011	$80.43K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2232	Celer Bridged WBTC (Conflux) WBTC	$109,009	-1.32	$4.25M	$110,473	$108,080	$32.84K	$4.25M	$4.25M
2233	Creo Engine CREO	$0.0106 ₿0.0000018	-4.17	$4.24M ₿545.12	$0.0111 ₿0.0000019	$0.01058 ₿0.0000018	$1.22M ₿42.78	$8.37M ₿1.86K	$4.24M ₿545.12
2234	WHISKEY WHISKEY	$0.004255	-4.07	$4.24M	$0.004566	$0.004249	$4.45K	$4.24M	$4.24M
2235	Kyber Network KNCL	$0.3603 ₿0.000010	-2.65	$4.24M ₿231.35	$0.3733 ₿0.000012	$0.356 ₿0.000010	$5K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2238	Artyfact ARTY	$0.2006 ₿0.000015	-22.94	$4.22M ₿203.67	$0.2658 ₿0.000016	$0.1837 ₿0.000015	$3.49M ₿24.94	$4.88M ₿389.05	$4.22M ₿203.67
2239	Symbiosis SIS	$0.06463 ₿0.0000061	-0.31	$4.22M ₿378.98	$0.06523 ₿0.0000062	$0.06434 ₿0.0000059	$2.06M ₿67.79	$6.45M ₿610.79	$4.22M ₿378.98
2240	Legend of Arcadia ARCA	$0.02197	0.47	$4.23M	$0.02207	$0.02174	$161.64K	$21.97M	$4.23M
2244	Wrapped Ampleforth WAMPL	$3.39 ₿0.00043	-4.87	$4.2M ₿277.92	$3.58 ₿0.00044	$3.34 ₿0.00041	$290.31K ₿7.02	$4.2M ₿277.92	$4.2M ₿277.92
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03265 ₿0.00000030	$0.03135 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2246	Catcoin CAT	$0.2783 ₿0.00000019	5.81	$4.2M ₿1.37	$0.2846 ₿0.	$0.2626 ₿0.	$57.65K ₿0	$5.85M	$4.2M ₿1.37
2247	PondCoin PNDC	$0.00000004532 ₿0.0000000000034	-3.29	$4.19M ₿316.59	$0.00000004834 ₿0.0000000000035	$0.00000004156 ₿0.0000000000031	$136.31K ₿9.6	$19.07M ₿1.44K	$4.19M ₿316.59
2248	Ispolink ISP	$0.0004636 ₿0.000000050	-2.82	$4.18M ₿151.61	$0.0004806 ₿0.000000051	$0.000461 ₿0.000000049	$386.54K ₿7.3	$4.59M ₿504	$4.18M ₿151.61
2250	Re7 WBTC Morpho Vault RE7WBTC	$109,858	-0.94	$4.18M	$111,831	$109,618	$0	$4.18M	$4.18M
2251	Krypton DAO KRD	$0.04088 ₿0.000011	-3.97	$4.18M ₿1.19K	$0.04445 ₿0.000011	$0.0408 ₿0.000011	$20.09K ₿0.1	$408.06M ₿116.57K	$4.18M ₿1.19K
2252	Netvrk NETVR	$0.04202 ₿0.0000027	-4.44	$4.17M ₿175.9	$0.04468 ₿0.0000029	$0.04144 ₿0.0000026	$265.46K ₿2.49	$4.17M ₿274.49	$4.17M ₿175.9
2255	Joule JOULE	$0.006874	0.03	$4.16M	$0.006903	$0.006803	$46K	$4.19M	$4.16M
2256	CumRocket CUMMIES	$0.003146 ₿0.00000015	-0.61	$4.15M ₿202.84	$0.003178 ₿0.00000016	$0.003102 ₿0.00000015	$786.45K ₿1.36	$4.15M ₿202.84	$4.15M ₿202.84
2258	Carbon Browser CSIX	$0.006604 ₿0.0000011	-3.58	$4.15M ₿438.87	$0.007134 ₿0.0000011	$0.006575 ₿0.0000011	$1.8M ₿18.79	$6.04M ₿1.04K	$4.15M ₿438.87
2259	POOH POOH	$0.000000009844 ₿0.00000000000047	0.19	$4.14M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009625 ₿0.00000000000045	$1.61M ₿26.13	$4.14M ₿199.37	$4.14M ₿199.37
2262	Karura KAR	$0.03536 ₿0.0000022	2.77	$4.13M ₿236.77	$0.03545 ₿0.0000025	$0.03353 ₿0.0000022	$177.36K ₿4.34	$5.66M ₿241.83	$4.13M ₿236.77
2263	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$74,858.38 ₿0.68	$61,666.28 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2264	Klima DAO KLIMA	$0.2173 ₿0.000041	1.92	$4.12M ₿366.38	$0.2197 ₿0.000042	$0.2113 ₿0.000039	$122.94K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2265	L2 Standard Bridged WETH (Mode) WETH	$2,664.83	-0.38	$4.11M	$2,697.13	$2,617.91	$285.49K	$4.11M	$4.11M
2266	Loom Network (NEW) LOOM	$0.003306 ₿0.0000014	-10.40	$4.11M ₿1.82K	$0.003912 ₿0.0000015	$0.003221 ₿0.0000014	$5.05M ₿117.4	$4.3M ₿1.93K	$4.11M ₿1.82K
2267	Akuma Inu AKUMA	$0.00000615	3.45	$4.1M	$0.00000635	$0.000005839	$220.05K	$4.1M	$4.1M
2272	Arbius AIUS	$14.42 ₿0.0025	-1.91	$4.08M ₿183.72	$14.85 ₿0.0028	$14.16 ₿0.0023	$32.3K ₿20.42	$14.41M ₿2.56K	$4.08M ₿183.72
2273	Eesee ESE	$0.008794	-5.30	$4.06M	$0.009487	$0.00878	$1.27M	$5.1M	$4.06M
2276	Beercoin BEER	$0.00000456	-4.46	$4.06M	$0.000004789	$0.000004529	$2.17M	$4.06M	$4.06M
2277	Parrot USD PAI	$0.9698 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9697 ₿0.000014	$2.58 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2278	LIF3 (OLD) LIF3	$0.00155 ₿0.00000016	-1.79	$4.06M ₿428.96	$0.001649 ₿0.00000017	$0.001526 ₿0.00000016	$188.56 ₿0.13	$13.78M ₿1.46K	$4.06M ₿428.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}